706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204300,613992720,2220,2220,2220,2220,4814
|
|
20240321,204200,613992720,2220,2220,2220,2220,0
|
|
20240321,204100,613992720,2220,2220,2220,2220,0
|
|
20240321,204000,613992720,2220,2220,2220,2220,0
|
|
20240321,203900,613992720,2220,2220,2220,2220,0
|
|
20240321,203800,613992720,2220,2220,2220,2220,0
|
|
20240321,203700,613992720,2220,2220,2220,2220,0
|
|
20240321,203600,613992720,2220,2220,2220,2220,0
|
|
20240321,203500,613992720,2220,2220,2220,2220,0
|
|
20240321,203400,613992720,2220,2220,2220,2220,0
|
|
20240321,203300,613992720,2220,2220,2220,2220,0
|
|
20240321,203200,613992720,2220,2220,2220,2220,0
|
|
20240321,203100,613992720,2220,2220,2220,2220,0
|
|
20240321,203000,613992720,2220,2220,2220,2220,0
|
|
20240321,202900,613992720,2220,2220,2220,2220,0
|
|
20240321,202800,613992720,2220,2220,2220,2220,0
|
|
20240321,202700,613992720,2220,2220,2220,2220,0
|
|
20240321,202600,613992720,2220,2220,2220,2220,0
|
|
20240321,202500,613992720,2220,2220,2220,2220,0
|
|
20240321,202400,613992720,2220,2220,2220,2220,0
|
|
20240321,202300,613992720,2220,2220,2220,2220,0
|
|
20240321,202200,613992720,2220,2220,2220,2220,0
|
|
20240321,202100,613992720,2220,2220,2220,2220,0
|
|
20240321,202000,613992720,2220,2220,2220,2220,0
|
|
20240321,201900,613992720,2220,2220,2220,2220,0
|
|
20240321,201800,613992720,2220,2220,2220,2220,0
|
|
20240321,201700,613992720,2220,2220,2220,2220,0
|
|
20240321,201600,613992720,2220,2220,2220,2220,0
|
|
20240321,201500,613992720,2220,2220,2220,2220,0
|
|
20240321,201400,613992720,2220,2220,2220,2220,0
|
|
20240321,201300,613992720,2220,2220,2220,2220,4814
|
|
20240321,201200,613992720,2220,2220,2220,2220,0
|
|
20240321,201100,613992720,2220,2220,2220,2220,0
|
|
20240321,201000,613992720,2220,2220,2220,2220,0
|
|
20240321,200900,613992720,2220,2220,2220,2220,0
|
|
20240321,200800,613992720,2220,2220,2220,2220,0
|
|
20240321,200700,613992720,2220,2220,2220,2220,0
|
|
20240321,200600,613992720,2220,2220,2220,2220,0
|
|
20240321,200500,613992720,2220,2220,2220,2220,0
|
|
20240321,200400,613992720,2220,2220,2220,2220,0
|
|
20240321,200300,613992720,2220,2220,2220,2220,0
|
|
20240321,200200,613992720,2220,2220,2220,2220,0
|
|
20240321,200100,613992720,2220,2220,2220,2220,0
|
|
20240321,200000,613992720,2220,2220,2220,2220,0
|
|
20240321,195900,613992720,2220,2220,2220,2220,0
|
|
20240321,195800,613992720,2220,2220,2220,2220,0
|
|
20240321,195700,613992720,2220,2220,2220,2220,0
|
|
20240321,195600,613992720,2220,2220,2220,2220,0
|
|
20240321,195500,613992720,2220,2220,2220,2220,0
|
|
20240321,195400,613992720,2220,2220,2220,2220,0
|
|
20240321,195300,613992720,2220,2220,2220,2220,0
|
|
20240321,195200,613992720,2220,2220,2220,2220,0
|
|
20240321,195100,613992720,2220,2220,2220,2220,0
|
|
20240321,195000,613992720,2220,2220,2220,2220,0
|
|
20240321,194900,613992720,2220,2220,2220,2220,0
|
|
20240321,194800,613992720,2220,2220,2220,2220,0
|
|
20240321,194700,613992720,2220,2220,2220,2220,0
|
|
20240321,194600,613992720,2220,2220,2220,2220,0
|
|
20240321,194500,613992720,2220,2220,2220,2220,0
|
|
20240321,194400,613992720,2220,2220,2220,2220,0
|
|
20240321,194300,613992720,2220,2220,2220,2220,4814
|
|
20240321,194200,613992720,2220,2220,2220,2220,0
|
|
20240321,194100,613992720,2220,2220,2220,2220,0
|
|
20240321,194000,613992720,2220,2220,2220,2220,0
|
|
20240321,193900,613992720,2220,2220,2220,2220,0
|
|
20240321,193800,613992720,2220,2220,2220,2220,0
|
|
20240321,193700,613992720,2220,2220,2220,2220,0
|
|
20240321,193600,613992720,2220,2220,2220,2220,0
|
|
20240321,193500,613992720,2220,2220,2220,2220,0
|
|
20240321,193400,613992720,2220,2220,2220,2220,0
|
|
20240321,193300,613992720,2220,2220,2220,2220,0
|
|
20240321,193200,613992720,2220,2220,2220,2220,0
|
|
20240321,193100,613992720,2220,2220,2220,2220,0
|
|
20240321,193000,613992720,2220,2220,2220,2220,0
|
|
20240321,192900,613992720,2220,2220,2220,2220,0
|
|
20240321,192800,613992720,2220,2220,2220,2220,0
|
|
20240321,192700,613992720,2220,2220,2220,2220,0
|
|
20240321,192600,613992720,2220,2220,2220,2220,0
|
|
20240321,192500,613992720,2220,2220,2220,2220,0
|
|
20240321,192400,613992720,2220,2220,2220,2220,0
|
|
20240321,192300,613992720,2220,2220,2220,2220,0
|
|
20240321,192200,613992720,2220,2220,2220,2220,0
|
|
20240321,192100,613992720,2220,2220,2220,2220,0
|
|
20240321,192000,613992720,2220,2220,2220,2220,0
|
|
20240321,191900,613992720,2220,2220,2220,2220,0
|
|
20240321,191800,613992720,2220,2220,2220,2220,0
|
|
20240321,191700,613992720,2220,2220,2220,2220,0
|
|
20240321,191600,613992720,2220,2220,2220,2220,0
|
|
20240321,191500,613992720,2220,2220,2220,2220,0
|
|
20240321,191400,613992720,2220,2220,2220,2220,0
|
|
20240321,191300,613992720,2220,2220,2220,2220,4814
|
|
20240321,191200,613992720,2220,2220,2220,2220,0
|
|
20240321,191100,613992720,2220,2220,2220,2220,0
|
|
20240321,191000,613992720,2220,2220,2220,2220,0
|
|
20240321,190900,613992720,2220,2220,2220,2220,0
|
|
20240321,190800,613992720,2220,2220,2220,2220,0
|
|
20240321,190700,613992720,2220,2220,2220,2220,0
|
|
20240321,190600,613992720,2220,2220,2220,2220,0
|
|
20240321,190500,613992720,2220,2220,2220,2220,0
|
|
20240321,190400,613992720,2220,2220,2220,2220,0
|
|
20240321,190300,613992720,2220,2220,2220,2220,0
|
|
20240321,190200,613992720,2220,2220,2220,2220,0
|
|
20240321,190100,613992720,2220,2220,2220,2220,0
|
|
20240321,190000,613992720,2220,2220,2220,2220,0
|
|
20240321,185900,613992720,2220,2220,2220,2220,0
|
|
20240321,185800,613992720,2220,2220,2220,2220,0
|
|
20240321,185700,613992720,2220,2220,2220,2220,0
|
|
20240321,185600,613992720,2220,2220,2220,2220,0
|
|
20240321,185500,613992720,2220,2220,2220,2220,0
|
|
20240321,185400,613992720,2220,2220,2220,2220,0
|
|
20240321,185300,613992720,2220,2220,2220,2220,0
|
|
20240321,185200,613992720,2220,2220,2220,2220,0
|
|
20240321,185100,613992720,2220,2220,2220,2220,0
|
|
20240321,185000,613992720,2220,2220,2220,2220,0
|
|
20240321,184900,613992720,2220,2220,2220,2220,0
|
|
20240321,184800,613992720,2220,2220,2220,2220,0
|
|
20240321,184700,613992720,2220,2220,2220,2220,0
|
|
20240321,184600,613992720,2220,2220,2220,2220,0
|
|
20240321,184500,613992720,2220,2220,2220,2220,0
|
|
20240321,184400,613992720,2220,2220,2220,2220,0
|
|
20240321,184300,613992720,2220,2220,2220,2220,4814
|
|
20240321,184200,613992720,2220,2220,2220,2220,0
|
|
20240321,184100,613992720,2220,2220,2220,2220,0
|
|
20240321,184000,613992720,2220,2220,2220,2220,0
|
|
20240321,183900,613992720,2220,2220,2220,2220,0
|
|
20240321,183800,613992720,2220,2220,2220,2220,0
|
|
20240321,183700,613992720,2220,2220,2220,2220,0
|
|
20240321,183600,613992720,2220,2220,2220,2220,0
|
|
20240321,183500,613992720,2220,2220,2220,2220,0
|
|
20240321,183400,613992720,2220,2220,2220,2220,0
|
|
20240321,183300,613992720,2220,2220,2220,2220,0
|
|
20240321,183200,613992720,2220,2220,2220,2220,0
|
|
20240321,183100,613992720,2220,2220,2220,2220,0
|
|
20240321,183000,613992720,2220,2220,2220,2220,0
|
|
20240321,182900,613992720,2220,2220,2220,2220,0
|
|
20240321,182800,613992720,2220,2220,2220,2220,0
|
|
20240321,182700,613992720,2220,2220,2220,2220,0
|
|
20240321,182600,613992720,2220,2220,2220,2220,0
|
|
20240321,182500,613992720,2220,2220,2220,2220,0
|
|
20240321,182400,613992720,2220,2220,2220,2220,0
|
|
20240321,182300,613992720,2220,2220,2220,2220,0
|
|
20240321,182200,613992720,2220,2220,2220,2220,0
|
|
20240321,182100,613992720,2220,2220,2220,2220,0
|
|
20240321,182000,613992720,2220,2220,2220,2220,0
|
|
20240321,181900,613992720,2220,2220,2220,2220,0
|
|
20240321,181800,613992720,2220,2220,2220,2220,0
|
|
20240321,181700,613992720,2220,2220,2220,2220,0
|
|
20240321,181600,613992720,2220,2220,2220,2220,0
|
|
20240321,181500,613992720,2220,2220,2220,2220,0
|
|
20240321,181400,613992720,2220,2220,2220,2220,0
|
|
20240321,181300,613992720,2220,2220,2220,2220,4814
|
|
20240321,181200,613992720,2220,2220,2220,2220,0
|
|
20240321,181100,613992720,2220,2220,2220,2220,0
|
|
20240321,181000,613992720,2220,2220,2220,2220,0
|
|
20240321,180900,613992720,2220,2220,2220,2220,0
|
|
20240321,180800,613992720,2220,2220,2220,2220,0
|
|
20240321,180700,613992720,2220,2220,2220,2220,0
|
|
20240321,180600,613992720,2220,2220,2220,2220,0
|
|
20240321,180500,613992720,2220,2220,2220,2220,0
|
|
20240321,180400,613992720,2220,2220,2220,2220,0
|
|
20240321,180300,613992720,2220,2220,2220,2220,0
|
|
20240321,180200,613992720,2220,2220,2220,2220,0
|
|
20240321,180100,613992720,2220,2220,2220,2220,0
|
|
20240321,180000,613992720,2220,2220,2220,2220,0
|
|
20240321,175900,613992720,2220,2220,2220,2220,0
|
|
20240321,175800,613992720,2220,2220,2220,2220,0
|
|
20240321,175700,613992720,2220,2220,2220,2220,0
|
|
20240321,175600,613992720,2220,2220,2220,2220,0
|
|
20240321,175500,613992720,2220,2220,2220,2220,0
|
|
20240321,175400,613992720,2220,2220,2220,2220,0
|
|
20240321,175300,613992720,2220,2220,2220,2220,0
|
|
20240321,175200,613992720,2220,2220,2220,2220,0
|
|
20240321,175100,613992720,2220,2220,2220,2220,0
|
|
20240321,175000,613992720,2220,2220,2220,2220,0
|
|
20240321,174900,613992720,2220,2220,2220,2220,0
|
|
20240321,174800,613992720,2220,2220,2220,2220,0
|
|
20240321,174700,613992720,2220,2220,2220,2220,0
|
|
20240321,174600,613992720,2220,2220,2220,2220,0
|
|
20240321,174500,613992720,2220,2220,2220,2220,0
|
|
20240321,174400,613992720,2220,2220,2220,2220,0
|
|
20240321,174300,613992720,2220,2220,2220,2220,4814
|
|
20240321,174200,613992720,2220,2220,2220,2220,0
|
|
20240321,174100,613992720,2220,2220,2220,2220,0
|
|
20240321,174000,613992720,2220,2220,2220,2220,0
|
|
20240321,173900,613992720,2220,2220,2220,2220,0
|
|
20240321,173800,613992720,2220,2220,2220,2220,0
|
|
20240321,173700,613992720,2220,2220,2220,2220,0
|
|
20240321,173600,613992720,2220,2220,2220,2220,0
|
|
20240321,173500,613992720,2220,2220,2220,2220,0
|
|
20240321,173400,613992720,2220,2220,2220,2220,0
|
|
20240321,173300,613992720,2220,2220,2220,2220,0
|
|
20240321,173200,613992720,2220,2220,2220,2220,0
|
|
20240321,173100,613992720,2220,2220,2220,2220,0
|
|
20240321,173000,613992720,2220,2220,2220,2220,0
|
|
20240321,172900,613992720,2220,2220,2220,2220,0
|
|
20240321,172800,613992720,2220,2220,2220,2220,0
|
|
20240321,172700,613992720,2220,2220,2220,2220,0
|
|
20240321,172600,613992720,2220,2220,2220,2220,0
|
|
20240321,172500,613992720,2220,2220,2220,2220,0
|
|
20240321,172400,613992720,2220,2220,2220,2220,0
|
|
20240321,172300,613992720,2220,2220,2220,2220,0
|
|
20240321,172200,613992720,2220,2220,2220,2220,0
|
|
20240321,172100,613992720,2220,2220,2220,2220,0
|
|
20240321,172000,613992720,2220,2220,2220,2220,0
|
|
20240321,171900,613992720,2220,2220,2220,2220,0
|
|
20240321,171800,613992720,2220,2220,2220,2220,0
|
|
20240321,171700,613992720,2220,2220,2220,2220,0
|
|
20240321,171600,613992720,2220,2220,2220,2220,0
|
|
20240321,171500,613992720,2220,2220,2220,2220,0
|
|
20240321,171400,613992720,2220,2220,2220,2220,0
|
|
20240321,171300,613992720,2220,2220,2220,2220,4814
|
|
20240321,171200,613992720,2220,2220,2220,2220,0
|
|
20240321,171100,613992720,2220,2220,2220,2220,0
|
|
20240321,171000,613992720,2220,2220,2220,2220,0
|
|
20240321,170900,613992720,2220,2220,2220,2220,0
|
|
20240321,170800,613992720,2220,2220,2220,2220,0
|
|
20240321,170700,613992720,2220,2220,2220,2220,0
|
|
20240321,170600,613992720,2220,2220,2220,2220,0
|
|
20240321,170500,613992720,2220,2220,2220,2220,0
|
|
20240321,170400,613992720,2220,2220,2220,2220,0
|
|
20240321,170300,613992720,2220,2220,2220,2220,0
|
|
20240321,170200,613992720,2220,2220,2220,2220,0
|
|
20240321,170100,613992720,2220,2220,2220,2220,0
|
|
20240321,170000,613992720,2220,2220,2220,2220,0
|
|
20240321,165900,613992720,2220,2220,2220,2220,0
|
|
20240321,165800,613992720,2220,2220,2220,2220,0
|
|
20240321,165700,613992720,2220,2220,2220,2220,0
|
|
20240321,165600,613992720,2220,2220,2220,2220,0
|
|
20240321,165500,613992720,2220,2220,2220,2220,0
|
|
20240321,165400,613992720,2220,2220,2220,2220,0
|
|
20240321,165300,613992720,2220,2220,2220,2220,0
|
|
20240321,165200,613992720,2220,2220,2220,2220,0
|
|
20240321,165100,613992720,2220,2220,2220,2220,0
|
|
20240321,165000,613992720,2220,2220,2220,2220,0
|
|
20240321,164900,613992720,2220,2220,2220,2220,0
|
|
20240321,164800,613992720,2220,2220,2220,2220,0
|
|
20240321,164700,613992720,2220,2220,2220,2220,0
|
|
20240321,164600,613992720,2220,2220,2220,2220,0
|
|
20240321,164500,613992720,2220,2220,2220,2220,0
|
|
20240321,164400,613992720,2220,2220,2220,2220,0
|
|
20240321,164300,613992720,2220,2220,2220,2220,4814
|
|
20240321,164200,613992720,2220,2220,2220,2220,0
|
|
20240321,164100,613992720,2220,2220,2220,2220,0
|
|
20240321,164000,613992720,2220,2220,2220,2220,0
|
|
20240321,163900,613992720,2220,2220,2220,2220,0
|
|
20240321,163800,613992720,2220,2220,2220,2220,0
|
|
20240321,163700,613992720,2220,2220,2220,2220,0
|
|
20240321,163600,613992720,2220,2220,2220,2220,0
|
|
20240321,163500,613992720,2220,2220,2220,2220,0
|
|
20240321,163400,613992720,2220,2220,2220,2220,0
|
|
20240321,163300,613992720,2220,2220,2220,2220,0
|
|
20240321,163200,613992720,2220,2220,2220,2220,0
|
|
20240321,163100,613992720,2220,2220,2220,2220,0
|
|
20240321,163000,613992720,2220,2220,2220,2220,0
|
|
20240321,162900,613992720,2220,2220,2220,2220,0
|
|
20240321,162800,613992720,2220,2220,2220,2220,0
|
|
20240321,162700,613992720,2220,2220,2220,2220,0
|
|
20240321,162600,613992720,2220,2220,2220,2220,0
|
|
20240321,162500,613992720,2220,2220,2220,2220,0
|
|
20240321,162400,613992720,2220,2220,2220,2220,0
|
|
20240321,162300,613992720,2220,2220,2220,2220,0
|
|
20240321,162200,613992720,2220,2220,2220,2220,0
|
|
20240321,162100,613992720,2220,2220,2220,2220,0
|
|
20240321,162000,613992720,2220,2220,2220,2220,0
|
|
20240321,161900,613992720,2220,2220,2220,2220,0
|
|
20240321,161800,613992720,2220,2220,2220,2220,0
|
|
20240321,161700,613992720,2220,2220,2220,2220,0
|
|
20240321,161600,613992720,2220,2220,2220,2220,0
|
|
20240321,161500,613992720,2220,2220,2220,2220,0
|
|
20240321,161400,613992720,2220,2220,2220,2220,0
|
|
20240321,161300,613992720,2220,2220,2220,2220,4814
|
|
20240321,161200,613992720,2220,2220,2220,2220,0
|
|
20240321,161100,613992720,2220,2220,2220,2220,0
|
|
20240321,161000,613992720,2220,2220,2220,2220,0
|
|
20240321,160900,613992720,2220,2220,2220,2220,0
|
|
20240321,160800,613992720,2220,2220,2220,2220,0
|
|
20240321,160700,613992720,2220,2220,2220,2220,0
|
|
20240321,160600,613992720,2220,2220,2220,2220,0
|
|
20240321,160500,613992720,2220,2220,2220,2220,0
|
|
20240321,160400,613992720,2220,2220,2220,2220,0
|
|
20240321,160300,613992720,2220,2220,2220,2220,0
|
|
20240321,160200,613992720,2220,2220,2220,2220,0
|
|
20240321,160100,613992720,2220,2220,2220,2220,0
|
|
20240321,160000,613992720,2220,2220,2220,2220,0
|
|
20240321,155900,613992720,2220,2220,2220,2220,0
|
|
20240321,155800,613992720,2220,2220,2220,2220,0
|
|
20240321,155700,613992720,2220,2220,2220,2220,0
|
|
20240321,155600,613992720,2220,2220,2220,2220,0
|
|
20240321,155500,613992720,2220,2220,2220,2220,0
|
|
20240321,155400,613992720,2220,2220,2220,2220,0
|
|
20240321,155300,613992720,2220,2220,2220,2220,0
|
|
20240321,155200,613992720,2220,2220,2220,2220,0
|
|
20240321,155100,613992720,2220,2220,2220,2220,0
|
|
20240321,155000,613992720,2220,2220,2220,2220,0
|
|
20240321,154900,613992720,2220,2220,2220,2220,0
|
|
20240321,154800,613992720,2220,2220,2220,2220,0
|
|
20240321,154700,613992720,2220,2220,2220,2220,0
|
|
20240321,154600,613992720,2220,2220,2220,2220,0
|
|
20240321,154500,613992720,2220,2220,2220,2220,0
|
|
20240321,154400,613992720,2220,2220,2220,2220,0
|
|
20240321,154300,613992720,2220,2220,2220,2220,4814
|
|
20240321,154200,613992720,2220,2220,2220,2220,0
|
|
20240321,154100,613992720,2220,2220,2220,2220,0
|
|
20240321,154000,613992720,2220,2220,2220,2220,0
|
|
20240321,153900,613992720,2220,2220,2220,2220,0
|
|
20240321,153800,613992720,2220,2220,2220,2220,0
|
|
20240321,153700,613992720,2220,2220,2220,2220,0
|
|
20240321,153600,613992720,2220,2220,2220,2220,0
|
|
20240321,153500,613992720,2220,2220,2220,2220,0
|
|
20240321,153400,613992720,2220,2220,2220,2220,0
|
|
20240321,153300,613992720,2220,2220,2220,2220,0
|
|
20240321,153200,613992720,2220,2220,2220,2220,0
|
|
20240321,153100,613992720,2220,2220,2220,2220,0
|
|
20240321,153000,613992720,2220,2220,2220,2220,4814
|
|
20240321,152900,603305640,2225,2225,2225,2225,0
|
|
20240321,152800,603305640,2225,2225,2225,2225,0
|
|
20240321,152700,603305640,2225,2225,2225,2225,0
|
|
20240321,152600,603305640,2225,2225,2225,2225,0
|
|
20240321,152500,603305640,2225,2225,2225,2225,0
|
|
20240321,152400,603305640,2225,2225,2225,2225,0
|
|
20240321,152300,603305640,2225,2225,2225,2225,0
|
|
20240321,152200,603305640,2225,2225,2225,2225,0
|
|
20240321,152100,603305640,2225,2225,2225,2225,0
|
|
20240321,152000,603305640,2225,2225,2225,2225,0
|
|
20240321,151900,603305640,2225,2225,2225,2225,0
|
|
20240321,151800,603305640,2225,2225,2225,2215,365
|
|
20240321,151700,602495555,2225,2220,2225,2220,335
|
|
20240321,151600,601751805,2225,2225,2225,2220,117
|
|
20240321,151500,601491980,2225,2225,2225,2225,302
|
|
20240321,151400,600820030,2225,2220,2225,2220,131
|
|
20240321,151300,600529180,2225,2225,2225,2225,1010
|
|
20240321,151200,598281930,2220,2220,2220,2215,3511
|
|
20240321,151100,590490010,2220,2220,2220,2220,174
|
|
20240321,151000,590103730,2220,2220,2220,2220,0
|
|
20240321,150900,590103730,2220,2220,2220,2215,1039
|
|
20240321,150800,587802150,2220,2215,2220,2215,361
|
|
20240321,150700,587001610,2220,2215,2220,2215,241
|
|
20240321,150600,586467790,2220,2220,2220,2220,114
|
|
20240321,150500,586214710,2220,2220,2220,2220,348
|
|
20240321,150400,585442150,2220,2220,2220,2220,571
|
|
20240321,150300,584174530,2215,2215,2215,2215,515
|
|
20240321,150200,583033805,2225,2220,2225,2220,373
|
|
20240321,150100,582205740,2225,2220,2225,2220,940
|
|
20240321,150000,580118930,2220,2220,2220,2220,15
|
|
20240321,145900,580085630,2220,2220,2220,2220,11
|
|
20240321,145800,580061210,2220,2220,2220,2215,302
|
|
20240321,145700,579390775,2220,2220,2220,2220,100
|
|
20240321,145600,579168775,2220,2220,2220,2220,0
|
|
20240321,145500,579168775,2220,2220,2220,2220,0
|
|
20240321,145400,579168775,2220,2220,2220,2220,2
|
|
20240321,145300,579164335,2220,2210,2220,2210,924
|
|
20240321,145200,577122085,2210,2210,2210,2210,0
|
|
20240321,145100,577122085,2210,2220,2220,2210,4510
|
|
20240321,145000,567149915,2215,2220,2220,2215,184
|
|
20240321,144900,566742060,2220,2220,2220,2220,20
|
|
20240321,144800,566697660,2220,2220,2220,2220,3
|
|
20240321,144700,566691000,2220,2220,2220,2220,2
|
|
20240321,144600,566686560,2220,2220,2220,2215,914
|
|
20240321,144500,564661515,2210,2215,2215,2210,740
|
|
20240321,144400,563023505,2220,2220,2220,2220,0
|
|
20240321,144300,563023505,2220,2220,2220,2220,2
|
|
20240321,144200,563019065,2215,2215,2215,2215,500
|
|
20240321,144100,561911565,2220,2220,2220,2220,118
|
|
20240321,144000,561649605,2215,2220,2220,2215,1001
|
|
20240321,143900,559432385,2220,2220,2220,2220,276
|
|
20240321,143800,558819665,2220,2220,2220,2220,0
|
|
20240321,143700,558819665,2220,2220,2220,2220,7
|
|
20240321,143600,558804125,2220,2220,2220,2220,521
|
|
20240321,143500,557647505,2215,2215,2215,2215,595
|
|
20240321,143400,556329580,2220,2220,2220,2220,0
|
|
20240321,143300,556329580,2220,2215,2220,2215,707
|
|
20240321,143200,554763570,2215,2215,2215,2215,0
|
|
20240321,143100,554763570,2215,2215,2215,2215,8
|
|
20240321,143000,554745850,2215,2215,2215,2215,201
|
|
20240321,142900,554300635,2215,2215,2215,2215,200
|
|
20240321,142800,553857635,2215,2215,2215,2215,541
|
|
20240321,142700,552659320,2220,2220,2220,2215,536
|
|
20240321,142600,551469550,2220,2220,2220,2220,0
|
|
20240321,142500,551469550,2220,2220,2220,2220,0
|
|
20240321,142400,551469550,2220,2220,2220,2220,0
|
|
20240321,142300,551469550,2220,2220,2220,2220,11
|
|
20240321,142200,551445130,2220,2220,2220,2220,0
|
|
20240321,142100,551445130,2220,2220,2220,2220,100
|
|
20240321,142000,551223130,2220,2220,2220,2220,100
|
|
20240321,141900,551001130,2220,2220,2220,2210,1012
|
|
20240321,141800,548764490,2220,2215,2220,2215,200
|
|
20240321,141700,548320750,2215,2220,2220,2215,523
|
|
20240321,141600,547162300,2220,2215,2220,2215,203
|
|
20240321,141500,546712640,2220,2210,2220,2210,78
|
|
20240321,141400,546540180,2220,2210,2220,2210,472
|
|
20240321,141300,545497020,2210,2205,2210,2205,2195
|
|
20240321,141200,540651985,2210,2205,2210,2205,1107
|
|
20240321,141100,538210365,2205,2210,2210,2200,4282
|
|
20240321,141000,528789020,2200,2215,2215,2200,15994
|
|
20240321,140900,493491175,2220,2220,2220,2210,1396
|
|
20240321,140800,490404825,2220,2225,2225,2220,4
|
|
20240321,140700,490395940,2225,2215,2225,2210,2259
|
|
20240321,140600,485399290,2225,2225,2225,2225,5
|
|
20240321,140500,485388165,2225,2220,2225,2215,10166
|
|
20240321,140400,462870260,2225,2225,2225,2225,0
|
|
20240321,140300,462870260,2225,2225,2225,2225,15
|
|
20240321,140200,462836885,2225,2225,2225,2225,13
|
|
20240321,140100,462807960,2225,2225,2225,2225,15
|
|
20240321,140000,462774585,2215,2225,2225,2215,2012
|
|
20240321,135900,458316260,2225,2225,2225,2225,7
|
|
20240321,135800,458300685,2220,2220,2220,2220,312
|
|
20240321,135700,457608045,2220,2220,2220,2215,1903
|
|
20240321,135600,453391665,2225,2225,2225,2225,0
|
|
20240321,135500,453391665,2225,2225,2225,2225,16
|
|
20240321,135400,453356065,2225,2225,2225,2220,146
|
|
20240321,135300,453031665,2225,2225,2225,2225,26
|
|
20240321,135200,452973815,2220,2225,2230,2220,381
|
|
20240321,135100,452127815,2230,2220,2230,2220,7615
|
|
20240321,135000,435219045,2220,2220,2220,2215,208
|
|
20240321,134900,434757290,2220,2230,2230,2220,28831
|
|
20240321,134800,370725455,2230,2230,2230,2230,100
|
|
20240321,134700,370502455,2230,2230,2230,2230,4
|
|
20240321,134600,370493535,2230,2230,2230,2230,12
|
|
20240321,134500,370466775,2230,2230,2230,2230,0
|
|
20240321,134400,370466775,2230,2225,2230,2225,2001
|
|
20240321,134300,366014545,2230,2230,2230,2230,50
|
|
20240321,134200,365903045,2235,2235,2235,2235,0
|
|
20240321,134100,365903045,2235,2235,2235,2235,0
|
|
20240321,134000,365903045,2235,2235,2235,2235,0
|
|
20240321,133900,365903045,2235,2235,2235,2235,0
|
|
20240321,133800,365903045,2235,2230,2235,2230,4
|
|
20240321,133700,365894120,2235,2235,2235,2235,2
|
|
20240321,133600,365889650,2230,2230,2230,2230,735
|
|
20240321,133500,364250600,2230,2230,2230,2230,1
|
|
20240321,133400,364248370,2230,2230,2230,2230,7
|
|
20240321,133300,364232760,2230,2230,2230,2230,0
|
|
20240321,133200,364232760,2230,2230,2230,2230,0
|
|
20240321,133100,364232760,2230,2230,2230,2230,5
|
|
20240321,133000,364221610,2230,2230,2230,2230,105
|
|
20240321,132900,363987460,2230,2230,2230,2230,0
|
|
20240321,132800,363987460,2230,2235,2235,2225,839
|
|
20240321,132700,362116485,2230,2235,2235,2230,4
|
|
20240321,132600,362107560,2230,2230,2230,2230,0
|
|
20240321,132500,362107560,2230,2225,2230,2225,1102
|
|
20240321,132400,359650600,2230,2230,2230,2230,255
|
|
20240321,132300,359081950,2230,2230,2230,2230,0
|
|
20240321,132200,359081950,2230,2230,2230,2230,440
|
|
20240321,132100,358100750,2230,2230,2230,2230,333
|
|
20240321,132000,357358160,2230,2230,2230,2230,10
|
|
20240321,131900,357335860,2235,2235,2235,2235,6
|
|
20240321,131800,357322450,2230,2230,2230,2230,977
|
|
20240321,131700,355143740,2240,2240,2240,2240,279
|
|
20240321,131600,354518780,2240,2240,2240,2240,6
|
|
20240321,131500,354505340,2240,2240,2240,2240,1
|
|
20240321,131400,354503100,2240,2240,2240,2240,105
|
|
20240321,131300,354267900,2240,2230,2240,2230,572
|
|
20240321,131200,352992330,2230,2230,2230,2230,0
|
|
20240321,131100,352992330,2230,2230,2230,2230,0
|
|
20240321,131000,352992330,2230,2230,2230,2230,0
|
|
20240321,130900,352992330,2230,2240,2240,2230,1142
|
|
20240321,130800,350445660,2240,2240,2240,2240,1
|
|
20240321,130700,350443420,2240,2240,2240,2240,0
|
|
20240321,130600,350443420,2240,2240,2240,2240,110
|
|
20240321,130500,350197020,2240,2240,2240,2240,11
|
|
20240321,130400,350172380,2240,2230,2240,2230,207
|
|
20240321,130300,349709720,2230,2230,2230,2230,111
|
|
20240321,130200,349462190,2230,2230,2230,2230,102
|
|
20240321,130100,349234730,2230,2230,2230,2230,511
|
|
20240321,130000,348095200,2240,2240,2240,2240,0
|
|
20240321,125900,348095200,2240,2235,2240,2235,80
|
|
20240321,125800,347916390,2240,2230,2240,2230,1060
|
|
20240321,125700,345552580,2240,2240,2240,2240,0
|
|
20240321,125600,345552580,2240,2240,2240,2240,1
|
|
20240321,125500,345550340,2240,2240,2240,2240,3
|
|
20240321,125400,345543620,2240,2240,2240,2240,1074
|
|
20240321,125300,343137860,2240,2230,2240,2225,695
|
|
20240321,125200,341587995,2240,2235,2240,2235,312
|
|
20240321,125100,340890655,2235,2235,2235,2235,6
|
|
20240321,125000,340877245,2235,2235,2235,2235,0
|
|
20240321,124900,340877245,2235,2235,2235,2235,0
|
|
20240321,124800,340877245,2235,2235,2235,2235,10
|
|
20240321,124700,340854895,2235,2235,2235,2235,16
|
|
20240321,124600,340819135,2230,2230,2230,2230,11
|
|
20240321,124500,340794605,2235,2235,2235,2235,200
|
|
20240321,124400,340347605,2235,2235,2235,2235,4
|
|
20240321,124300,340338665,2235,2235,2235,2235,26
|
|
20240321,124200,340280555,2230,2230,2230,2230,554
|
|
20240321,124100,339045135,2235,2235,2235,2230,1057
|
|
20240321,124000,336688000,2235,2235,2235,2230,1108
|
|
20240321,123900,334217090,2230,2235,2235,2230,2444
|
|
20240321,123800,328764965,2235,2235,2235,2235,2006
|
|
20240321,123700,324281555,2235,2235,2235,2235,1
|
|
20240321,123600,324279320,2225,2235,2235,2225,731
|
|
20240321,123500,322652710,2235,2235,2235,2235,1
|
|
20240321,123400,322650475,2235,2230,2235,2230,102
|
|
20240321,123300,322423010,2235,2225,2235,2225,360
|
|
20240321,123200,321621910,2235,2235,2235,2235,4
|
|
20240321,123100,321612970,2235,2235,2235,2235,6
|
|
20240321,123000,321599560,2230,2230,2230,2230,0
|
|
20240321,122900,321599560,2230,2235,2235,2230,12
|
|
20240321,122800,321572790,2225,2225,2225,2225,1076
|
|
20240321,122700,319178690,2235,2240,2240,2225,11193
|
|
20240321,122600,294268165,2240,2240,2240,2240,0
|
|
20240321,122500,294268165,2240,2240,2240,2240,0
|
|
20240321,122400,294268165,2240,2240,2240,2240,0
|
|
20240321,122300,294268165,2240,2240,2240,2240,0
|
|
20240321,122200,294268165,2240,2230,2240,2230,453
|
|
20240321,122100,293257965,2240,2240,2240,2240,3
|
|
20240321,122000,293251245,2235,2240,2240,2235,12
|
|
20240321,121900,293224420,2240,2240,2240,2240,2
|
|
20240321,121800,293219940,2240,2240,2240,2240,36
|
|
20240321,121700,293139300,2240,2240,2240,2240,0
|
|
20240321,121600,293139300,2240,2240,2240,2240,13
|
|
20240321,121500,293110180,2240,2230,2240,2225,2601
|
|
20240321,121400,287314670,2240,2240,2240,2240,0
|
|
20240321,121300,287314670,2240,2240,2240,2240,210
|
|
20240321,121200,286844270,2240,2230,2240,2230,857
|
|
20240321,121100,284933150,2230,2230,2230,2230,0
|
|
20240321,121000,284933150,2230,2240,2240,2230,19
|
|
20240321,120900,284890725,2225,2240,2240,2225,1774
|
|
20240321,120800,280939765,2240,2235,2240,2230,13
|
|
20240321,120700,280910730,2240,2240,2240,2240,35
|
|
20240321,120600,280832330,2240,2240,2240,2240,0
|
|
20240321,120500,280832330,2240,2240,2240,2240,45
|
|
20240321,120400,280731530,2240,2240,2240,2240,100
|
|
20240321,120300,280507530,2240,2240,2240,2240,0
|
|
20240321,120200,280507530,2240,2240,2240,2240,0
|
|
20240321,120100,280507530,2240,2240,2240,2240,0
|
|
20240321,120000,280507530,2240,2235,2240,2230,827
|
|
20240321,115900,278663240,2240,2240,2240,2240,1
|
|
20240321,115800,278661000,2240,2240,2240,2240,5
|
|
20240321,115700,278649800,2230,2235,2240,2230,6890
|
|
20240321,115600,263284565,2240,2240,2240,2240,3
|
|
20240321,115500,263277845,2240,2235,2240,2230,14679
|
|
20240321,115400,230490135,2240,2240,2240,2240,0
|
|
20240321,115300,230490135,2240,2240,2240,2240,0
|
|
20240321,115200,230490135,2240,2240,2240,2240,40
|
|
20240321,115100,230400535,2240,2240,2240,2240,353
|
|
20240321,115000,229609815,2240,2240,2240,2240,30
|
|
20240321,114900,229542615,2245,2245,2245,2245,0
|
|
20240321,114800,229542615,2245,2245,2245,2245,0
|
|
20240321,114700,229542615,2245,2245,2245,2245,0
|
|
20240321,114600,229542615,2245,2245,2245,2245,0
|
|
20240321,114500,229542615,2245,2245,2245,2245,17
|
|
20240321,114400,229504450,2245,2240,2245,2235,6771
|
|
20240321,114300,214371025,2245,2245,2245,2245,2
|
|
20240321,114200,214366535,2245,2245,2245,2245,301
|
|
20240321,114100,213690790,2245,2240,2245,2240,4643
|
|
20240321,114000,203289605,2245,2245,2245,2245,8
|
|
20240321,113900,203271645,2250,2250,2250,2250,0
|
|
20240321,113800,203271645,2250,2250,2250,2250,0
|
|
20240321,113700,203271645,2250,2250,2250,2250,0
|
|
20240321,113600,203271645,2250,2250,2250,2250,0
|
|
20240321,113500,203271645,2250,2250,2250,2250,0
|
|
20240321,113400,203271645,2250,2250,2250,2250,0
|
|
20240321,113300,203271645,2250,2250,2250,2250,0
|
|
20240321,113200,203271645,2250,2250,2250,2250,1
|
|
20240321,113100,203269395,2250,2250,2250,2250,9
|
|
20240321,113000,203249145,2235,2240,2240,2235,840
|
|
20240321,112900,201371640,2250,2245,2250,2240,14297
|
|
20240321,112800,169318100,2250,2250,2250,2250,1
|
|
20240321,112700,169315850,2250,2250,2250,2250,0
|
|
20240321,112600,169315850,2250,2250,2250,2250,3
|
|
20240321,112500,169309100,2255,2255,2255,2255,0
|
|
20240321,112400,169309100,2255,2255,2255,2255,3
|
|
20240321,112300,169302335,2255,2255,2255,2255,0
|
|
20240321,112200,169302335,2255,2255,2255,2255,14
|
|
20240321,112100,169270765,2250,2255,2255,2250,40
|
|
20240321,112000,169180665,2255,2255,2255,2255,6
|
|
20240321,111900,169167135,2245,2245,2245,2245,0
|
|
20240321,111800,169167135,2245,2245,2245,2245,500
|
|
20240321,111700,168044635,2255,2255,2255,2255,0
|
|
20240321,111600,168044635,2255,2255,2255,2255,0
|
|
20240321,111500,168044635,2255,2255,2255,2255,4
|
|
20240321,111400,168035615,2245,2250,2255,2245,2408
|
|
20240321,111300,162621695,2250,2250,2250,2250,430
|
|
20240321,111200,161654195,2250,2250,2250,2250,0
|
|
20240321,111100,161654195,2250,2250,2250,2250,0
|
|
20240321,111000,161654195,2250,2250,2250,2245,183
|
|
20240321,110900,161243330,2245,2250,2250,2245,31
|
|
20240321,110800,161173585,2250,2250,2250,2250,1
|
|
20240321,110700,161171335,2250,2250,2250,2250,26
|
|
20240321,110600,161112835,2250,2250,2250,2250,0
|
|
20240321,110500,161112835,2250,2245,2250,2245,3939
|
|
20240321,110400,152269735,2250,2250,2250,2250,1000
|
|
20240321,110300,150019735,2250,2255,2255,2250,4457
|
|
20240321,110200,139991475,2250,2250,2250,2250,0
|
|
20240321,110100,139991475,2250,2250,2250,2250,100
|
|
20240321,110000,139766475,2255,2250,2255,2250,181
|
|
20240321,105900,139359155,2255,2255,2255,2255,2
|
|
20240321,105800,139354645,2255,2255,2255,2255,0
|
|
20240321,105700,139354645,2255,2255,2255,2255,0
|
|
20240321,105600,139354645,2255,2255,2255,2255,1
|
|
20240321,105500,139352390,2255,2255,2255,2255,0
|
|
20240321,105400,139352390,2255,2255,2255,2255,1
|
|
20240321,105300,139350135,2255,2255,2255,2250,1004
|
|
20240321,105200,137091115,2255,2250,2255,2250,2456
|
|
20240321,105100,131565110,2255,2255,2255,2255,0
|
|
20240321,105000,131565110,2255,2255,2255,2255,0
|
|
20240321,104900,131565110,2255,2255,2255,2255,17
|
|
20240321,104800,131526775,2255,2250,2255,2250,97
|
|
20240321,104700,131308520,2255,2255,2255,2255,0
|
|
20240321,104600,131308520,2255,2255,2255,2255,0
|
|
20240321,104500,131308520,2255,2255,2255,2255,0
|
|
20240321,104400,131308520,2255,2255,2255,2255,0
|
|
20240321,104300,131308520,2255,2255,2255,2255,0
|
|
20240321,104200,131308520,2255,2255,2255,2255,0
|
|
20240321,104100,131308520,2255,2255,2255,2255,0
|
|
20240321,104000,131308520,2255,2255,2255,2255,1
|
|
20240321,103900,131306265,2255,2245,2255,2245,1553
|
|
20240321,103800,127819260,2255,2250,2255,2250,67
|
|
20240321,103700,127668505,2255,2255,2255,2255,1
|
|
20240321,103600,127666250,2250,2250,2250,2250,100
|
|
20240321,103500,127441250,2255,2255,2255,2255,1
|
|
20240321,103400,127438995,2250,2250,2255,2250,129
|
|
20240321,103300,127148740,2255,2255,2255,2255,0
|
|
20240321,103200,127148740,2255,2255,2255,2255,0
|
|
20240321,103100,127148740,2255,2255,2255,2255,3
|
|
20240321,103000,127141975,2255,2255,2255,2255,8
|
|
20240321,102900,127123935,2255,2250,2255,2250,1054
|
|
20240321,102800,124752430,2250,2255,2255,2250,2328
|
|
20240321,102700,119514255,2255,2255,2255,2255,99
|
|
20240321,102600,119291010,2255,2255,2255,2255,504
|
|
20240321,102500,118154490,2255,2255,2255,2255,21
|
|
20240321,102400,118107135,2255,2255,2255,2255,101
|
|
20240321,102300,117879380,2255,2255,2255,2255,3
|
|
20240321,102200,117872615,2255,2255,2255,2250,621
|
|
20240321,102100,116472760,2255,2255,2255,2255,11
|
|
20240321,102000,116447955,2255,2250,2255,2250,328
|
|
20240321,101900,115709815,2250,2250,2250,2250,233
|
|
20240321,101800,115185565,2250,2250,2250,2250,32
|
|
20240321,101700,115113565,2250,2250,2250,2250,0
|
|
20240321,101600,115113565,2250,2250,2250,2250,3
|
|
20240321,101500,115106815,2250,2245,2250,2245,11
|
|
20240321,101400,115082115,2250,2250,2250,2250,1000
|
|
20240321,101300,112832115,2250,2250,2250,2250,0
|
|
20240321,101200,112832115,2250,2250,2250,2250,0
|
|
20240321,101100,112832115,2250,2250,2250,2250,0
|
|
20240321,101000,112832115,2250,2250,2250,2250,20
|
|
20240321,100900,112787115,2250,2250,2250,2250,2
|
|
20240321,100800,112782615,2250,2250,2250,2250,25
|
|
20240321,100700,112726365,2240,2250,2250,2240,432
|
|
20240321,100600,111758625,2240,2240,2240,2240,514
|
|
20240321,100500,110607265,2250,2250,2250,2240,4818
|
|
20240321,100400,99813920,2250,2250,2250,2250,2
|
|
20240321,100300,99809420,2255,2255,2255,2240,905
|
|
20240321,100200,97782050,2255,2255,2255,2255,3
|
|
20240321,100100,97775285,2255,2250,2255,2250,1006
|
|
20240321,100000,95511780,2240,2250,2250,2240,322
|
|
20240321,095900,94790480,2250,2245,2250,2245,3045
|
|
20240321,095800,87954445,2245,2250,2250,2245,1602
|
|
20240321,095700,84357945,2245,2250,2250,2245,6
|
|
20240321,095600,84344450,2250,2250,2250,2250,12
|
|
20240321,095500,84317450,2250,2250,2250,2250,5
|
|
20240321,095400,84306200,2250,2250,2250,2250,7
|
|
20240321,095300,84290450,2250,2250,2250,2245,798
|
|
20240321,095200,82497450,2250,2250,2250,2250,15
|
|
20240321,095100,82463700,2250,2250,2250,2250,23
|
|
20240321,095000,82411950,2260,2260,2260,2260,0
|
|
20240321,094900,82411950,2260,2260,2260,2260,0
|
|
20240321,094800,82411950,2260,2255,2260,2255,501
|
|
20240321,094700,81282190,2255,2255,2255,2255,15
|
|
20240321,094600,81248365,2260,2260,2260,2260,0
|
|
20240321,094500,81248365,2260,2260,2260,2260,1
|
|
20240321,094400,81246105,2260,2260,2260,2250,2257
|
|
20240321,094300,76167805,2260,2260,2260,2260,5
|
|
20240321,094200,76156505,2260,2260,2260,2260,2
|
|
20240321,094100,76151985,2255,2265,2265,2255,1623
|
|
20240321,094000,72492105,2265,2260,2265,2260,106
|
|
20240321,093900,72252540,2265,2265,2265,2265,0
|
|
20240321,093800,72252540,2265,2265,2265,2265,0
|
|
20240321,093700,72252540,2265,2265,2265,2265,10
|
|
20240321,093600,72229890,2260,2265,2265,2260,454
|
|
20240321,093500,71203585,2265,2265,2265,2265,1021
|
|
20240321,093400,68891020,2255,2260,2260,2255,100
|
|
20240321,093300,68665065,2265,2265,2265,2265,7
|
|
20240321,093200,68649210,2265,2260,2265,2260,1443
|
|
20240321,093100,65388020,2260,2260,2260,2260,470
|
|
20240321,093000,64325820,2260,2260,2260,2260,0
|
|
20240321,092900,64325820,2260,2260,2260,2260,147
|
|
20240321,092800,63993600,2260,2260,2260,2260,109
|
|
20240321,092700,63747260,2265,2265,2265,2265,0
|
|
20240321,092600,63747260,2265,2265,2265,2265,0
|
|
20240321,092500,63747260,2265,2265,2265,2265,4
|
|
20240321,092400,63738200,2260,2260,2260,2260,779
|
|
20240321,092300,61977660,2260,2260,2260,2260,100
|
|
20240321,092200,61751660,2260,2260,2260,2260,7
|
|
20240321,092100,61735840,2260,2260,2260,2250,1449
|
|
20240321,092000,58472515,2260,2260,2260,2260,0
|
|
20240321,091900,58472515,2260,2260,2260,2260,5
|
|
20240321,091800,58461215,2260,2260,2260,2260,6
|
|
20240321,091700,58447655,2260,2260,2260,2255,10
|
|
20240321,091600,58425065,2260,2265,2265,2250,4066
|
|
20240321,091500,49263395,2265,2265,2265,2265,60
|
|
20240321,091400,49127495,2265,2265,2265,2260,1112
|
|
20240321,091300,46613825,2265,2265,2265,2265,1
|
|
20240321,091200,46611560,2270,2270,2270,2270,104
|
|
20240321,091100,46375480,2270,2265,2270,2265,2
|
|
20240321,091000,46370945,2270,2270,2270,2270,301
|
|
20240321,090900,45687675,2270,2270,2270,2260,223
|
|
20240321,090800,45183675,2270,2275,2275,2270,67
|
|
20240321,090700,45031300,2275,2270,2275,2270,3001
|
|
20240321,090600,38209600,2260,2270,2270,2260,227
|
|
20240321,090500,37696560,2270,2270,2270,2265,214
|
|
20240321,090400,37211030,2270,2270,2270,2270,100
|
|
20240321,090300,36984030,2270,2270,2275,2270,131
|
|
20240321,090200,36686585,2270,2270,2270,2270,396
|
|
20240321,090100,35787665,2275,2265,2275,2265,1514
|
|
20240321,090000,32355130,2245,2250,2265,2235,14371
|