677 lines
34 KiB
CSV
677 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,201400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,201300,2941234085,2450,2450,2450,2450,0
|
|
20240328,201200,2941234085,2450,2450,2450,2450,0
|
|
20240328,201100,2941234085,2450,2450,2450,2450,0
|
|
20240328,201000,2941234085,2450,2450,2450,2450,0
|
|
20240328,200900,2941234085,2450,2450,2450,2450,0
|
|
20240328,200800,2941234085,2450,2450,2450,2450,0
|
|
20240328,200700,2941234085,2450,2450,2450,2450,0
|
|
20240328,200600,2941234085,2450,2450,2450,2450,0
|
|
20240328,200500,2941234085,2450,2450,2450,2450,0
|
|
20240328,200400,2941234085,2450,2450,2450,2450,0
|
|
20240328,200300,2941234085,2450,2450,2450,2450,0
|
|
20240328,200200,2941234085,2450,2450,2450,2450,0
|
|
20240328,200100,2941234085,2450,2450,2450,2450,0
|
|
20240328,200000,2941234085,2450,2450,2450,2450,0
|
|
20240328,195900,2941234085,2450,2450,2450,2450,0
|
|
20240328,195800,2941234085,2450,2450,2450,2450,0
|
|
20240328,195700,2941234085,2450,2450,2450,2450,0
|
|
20240328,195600,2941234085,2450,2450,2450,2450,0
|
|
20240328,195500,2941234085,2450,2450,2450,2450,0
|
|
20240328,195400,2941234085,2450,2450,2450,2450,0
|
|
20240328,195300,2941234085,2450,2450,2450,2450,0
|
|
20240328,195200,2941234085,2450,2450,2450,2450,0
|
|
20240328,195100,2941234085,2450,2450,2450,2450,0
|
|
20240328,195000,2941234085,2450,2450,2450,2450,0
|
|
20240328,194900,2941234085,2450,2450,2450,2450,0
|
|
20240328,194800,2941234085,2450,2450,2450,2450,0
|
|
20240328,194700,2941234085,2450,2450,2450,2450,0
|
|
20240328,194600,2941234085,2450,2450,2450,2450,0
|
|
20240328,194500,2941234085,2450,2450,2450,2450,0
|
|
20240328,194400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,194300,2941234085,2450,2450,2450,2450,0
|
|
20240328,194200,2941234085,2450,2450,2450,2450,0
|
|
20240328,194100,2941234085,2450,2450,2450,2450,0
|
|
20240328,194000,2941234085,2450,2450,2450,2450,0
|
|
20240328,193900,2941234085,2450,2450,2450,2450,0
|
|
20240328,193800,2941234085,2450,2450,2450,2450,0
|
|
20240328,193700,2941234085,2450,2450,2450,2450,0
|
|
20240328,193600,2941234085,2450,2450,2450,2450,0
|
|
20240328,193500,2941234085,2450,2450,2450,2450,0
|
|
20240328,193400,2941234085,2450,2450,2450,2450,0
|
|
20240328,193300,2941234085,2450,2450,2450,2450,0
|
|
20240328,193200,2941234085,2450,2450,2450,2450,0
|
|
20240328,193100,2941234085,2450,2450,2450,2450,0
|
|
20240328,193000,2941234085,2450,2450,2450,2450,0
|
|
20240328,192900,2941234085,2450,2450,2450,2450,0
|
|
20240328,192800,2941234085,2450,2450,2450,2450,0
|
|
20240328,192700,2941234085,2450,2450,2450,2450,0
|
|
20240328,192600,2941234085,2450,2450,2450,2450,0
|
|
20240328,192500,2941234085,2450,2450,2450,2450,0
|
|
20240328,192400,2941234085,2450,2450,2450,2450,0
|
|
20240328,192300,2941234085,2450,2450,2450,2450,0
|
|
20240328,192200,2941234085,2450,2450,2450,2450,0
|
|
20240328,192100,2941234085,2450,2450,2450,2450,0
|
|
20240328,192000,2941234085,2450,2450,2450,2450,0
|
|
20240328,191900,2941234085,2450,2450,2450,2450,0
|
|
20240328,191800,2941234085,2450,2450,2450,2450,0
|
|
20240328,191700,2941234085,2450,2450,2450,2450,0
|
|
20240328,191600,2941234085,2450,2450,2450,2450,0
|
|
20240328,191500,2941234085,2450,2450,2450,2450,0
|
|
20240328,191400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,191300,2941234085,2450,2450,2450,2450,0
|
|
20240328,191200,2941234085,2450,2450,2450,2450,0
|
|
20240328,191100,2941234085,2450,2450,2450,2450,0
|
|
20240328,191000,2941234085,2450,2450,2450,2450,0
|
|
20240328,190900,2941234085,2450,2450,2450,2450,0
|
|
20240328,190800,2941234085,2450,2450,2450,2450,0
|
|
20240328,190700,2941234085,2450,2450,2450,2450,0
|
|
20240328,190600,2941234085,2450,2450,2450,2450,0
|
|
20240328,190500,2941234085,2450,2450,2450,2450,0
|
|
20240328,190400,2941234085,2450,2450,2450,2450,0
|
|
20240328,190300,2941234085,2450,2450,2450,2450,0
|
|
20240328,190200,2941234085,2450,2450,2450,2450,0
|
|
20240328,190100,2941234085,2450,2450,2450,2450,0
|
|
20240328,190000,2941234085,2450,2450,2450,2450,0
|
|
20240328,185900,2941234085,2450,2450,2450,2450,0
|
|
20240328,185800,2941234085,2450,2450,2450,2450,0
|
|
20240328,185700,2941234085,2450,2450,2450,2450,0
|
|
20240328,185600,2941234085,2450,2450,2450,2450,0
|
|
20240328,185500,2941234085,2450,2450,2450,2450,0
|
|
20240328,185400,2941234085,2450,2450,2450,2450,0
|
|
20240328,185300,2941234085,2450,2450,2450,2450,0
|
|
20240328,185200,2941234085,2450,2450,2450,2450,0
|
|
20240328,185100,2941234085,2450,2450,2450,2450,0
|
|
20240328,185000,2941234085,2450,2450,2450,2450,0
|
|
20240328,184900,2941234085,2450,2450,2450,2450,0
|
|
20240328,184800,2941234085,2450,2450,2450,2450,0
|
|
20240328,184700,2941234085,2450,2450,2450,2450,0
|
|
20240328,184600,2941234085,2450,2450,2450,2450,0
|
|
20240328,184500,2941234085,2450,2450,2450,2450,0
|
|
20240328,184400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,184300,2941234085,2450,2450,2450,2450,0
|
|
20240328,184200,2941234085,2450,2450,2450,2450,0
|
|
20240328,184100,2941234085,2450,2450,2450,2450,0
|
|
20240328,184000,2941234085,2450,2450,2450,2450,0
|
|
20240328,183900,2941234085,2450,2450,2450,2450,0
|
|
20240328,183800,2941234085,2450,2450,2450,2450,0
|
|
20240328,183700,2941234085,2450,2450,2450,2450,0
|
|
20240328,183600,2941234085,2450,2450,2450,2450,0
|
|
20240328,183500,2941234085,2450,2450,2450,2450,0
|
|
20240328,183400,2941234085,2450,2450,2450,2450,0
|
|
20240328,183300,2941234085,2450,2450,2450,2450,0
|
|
20240328,183200,2941234085,2450,2450,2450,2450,0
|
|
20240328,183100,2941234085,2450,2450,2450,2450,0
|
|
20240328,183000,2941234085,2450,2450,2450,2450,0
|
|
20240328,182900,2941234085,2450,2450,2450,2450,0
|
|
20240328,182800,2941234085,2450,2450,2450,2450,0
|
|
20240328,182700,2941234085,2450,2450,2450,2450,0
|
|
20240328,182600,2941234085,2450,2450,2450,2450,0
|
|
20240328,182500,2941234085,2450,2450,2450,2450,0
|
|
20240328,182400,2941234085,2450,2450,2450,2450,0
|
|
20240328,182300,2941234085,2450,2450,2450,2450,0
|
|
20240328,182200,2941234085,2450,2450,2450,2450,0
|
|
20240328,182100,2941234085,2450,2450,2450,2450,0
|
|
20240328,182000,2941234085,2450,2450,2450,2450,0
|
|
20240328,181900,2941234085,2450,2450,2450,2450,0
|
|
20240328,181800,2941234085,2450,2450,2450,2450,0
|
|
20240328,181700,2941234085,2450,2450,2450,2450,0
|
|
20240328,181600,2941234085,2450,2450,2450,2450,0
|
|
20240328,181500,2941234085,2450,2450,2450,2450,0
|
|
20240328,181400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,181300,2941234085,2450,2450,2450,2450,0
|
|
20240328,181200,2941234085,2450,2450,2450,2450,0
|
|
20240328,181100,2941234085,2450,2450,2450,2450,0
|
|
20240328,181000,2941234085,2450,2450,2450,2450,0
|
|
20240328,180900,2941234085,2450,2450,2450,2450,0
|
|
20240328,180800,2941234085,2450,2450,2450,2450,0
|
|
20240328,180700,2941234085,2450,2450,2450,2450,0
|
|
20240328,180600,2941234085,2450,2450,2450,2450,0
|
|
20240328,180500,2941234085,2450,2450,2450,2450,0
|
|
20240328,180400,2941234085,2450,2450,2450,2450,0
|
|
20240328,180300,2941234085,2450,2450,2450,2450,0
|
|
20240328,180200,2941234085,2450,2450,2450,2450,0
|
|
20240328,180100,2941234085,2450,2450,2450,2450,0
|
|
20240328,180000,2941234085,2450,2450,2450,2450,0
|
|
20240328,175900,2941234085,2450,2450,2450,2450,0
|
|
20240328,175800,2941234085,2450,2450,2450,2450,0
|
|
20240328,175700,2941234085,2450,2450,2450,2450,0
|
|
20240328,175600,2941234085,2450,2450,2450,2450,0
|
|
20240328,175500,2941234085,2450,2450,2450,2450,0
|
|
20240328,175400,2941234085,2450,2450,2450,2450,0
|
|
20240328,175300,2941234085,2450,2450,2450,2450,0
|
|
20240328,175200,2941234085,2450,2450,2450,2450,0
|
|
20240328,175100,2941234085,2450,2450,2450,2450,0
|
|
20240328,175000,2941234085,2450,2450,2450,2450,0
|
|
20240328,174900,2941234085,2450,2450,2450,2450,0
|
|
20240328,174800,2941234085,2450,2450,2450,2450,0
|
|
20240328,174700,2941234085,2450,2450,2450,2450,0
|
|
20240328,174600,2941234085,2450,2450,2450,2450,0
|
|
20240328,174500,2941234085,2450,2450,2450,2450,0
|
|
20240328,174400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,174300,2941234085,2450,2450,2450,2450,0
|
|
20240328,174200,2941234085,2450,2450,2450,2450,0
|
|
20240328,174100,2941234085,2450,2450,2450,2450,0
|
|
20240328,174000,2941234085,2450,2450,2450,2450,0
|
|
20240328,173900,2941234085,2450,2450,2450,2450,0
|
|
20240328,173800,2941234085,2450,2450,2450,2450,0
|
|
20240328,173700,2941234085,2450,2450,2450,2450,0
|
|
20240328,173600,2941234085,2450,2450,2450,2450,0
|
|
20240328,173500,2941234085,2450,2450,2450,2450,0
|
|
20240328,173400,2941234085,2450,2450,2450,2450,0
|
|
20240328,173300,2941234085,2450,2450,2450,2450,0
|
|
20240328,173200,2941234085,2450,2450,2450,2450,0
|
|
20240328,173100,2941234085,2450,2450,2450,2450,0
|
|
20240328,173000,2941234085,2450,2450,2450,2450,0
|
|
20240328,172900,2941234085,2450,2450,2450,2450,0
|
|
20240328,172800,2941234085,2450,2450,2450,2450,0
|
|
20240328,172700,2941234085,2450,2450,2450,2450,0
|
|
20240328,172600,2941234085,2450,2450,2450,2450,0
|
|
20240328,172500,2941234085,2450,2450,2450,2450,0
|
|
20240328,172400,2941234085,2450,2450,2450,2450,0
|
|
20240328,172300,2941234085,2450,2450,2450,2450,0
|
|
20240328,172200,2941234085,2450,2450,2450,2450,0
|
|
20240328,172100,2941234085,2450,2450,2450,2450,0
|
|
20240328,172000,2941234085,2450,2450,2450,2450,0
|
|
20240328,171900,2941234085,2450,2450,2450,2450,0
|
|
20240328,171800,2941234085,2450,2450,2450,2450,0
|
|
20240328,171700,2941234085,2450,2450,2450,2450,0
|
|
20240328,171600,2941234085,2450,2450,2450,2450,0
|
|
20240328,171500,2941234085,2450,2450,2450,2450,0
|
|
20240328,171400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,171300,2941234085,2450,2450,2450,2450,0
|
|
20240328,171200,2941234085,2450,2450,2450,2450,0
|
|
20240328,171100,2941234085,2450,2450,2450,2450,0
|
|
20240328,171000,2941234085,2450,2450,2450,2450,0
|
|
20240328,170900,2941234085,2450,2450,2450,2450,0
|
|
20240328,170800,2941234085,2450,2450,2450,2450,0
|
|
20240328,170700,2941234085,2450,2450,2450,2450,0
|
|
20240328,170600,2941234085,2450,2450,2450,2450,0
|
|
20240328,170500,2941234085,2450,2450,2450,2450,0
|
|
20240328,170400,2941234085,2450,2450,2450,2450,0
|
|
20240328,170300,2941234085,2450,2450,2450,2450,0
|
|
20240328,170200,2941234085,2450,2450,2450,2450,0
|
|
20240328,170100,2941234085,2450,2450,2450,2450,0
|
|
20240328,170000,2941234085,2450,2450,2450,2450,0
|
|
20240328,165900,2941234085,2450,2450,2450,2450,0
|
|
20240328,165800,2941234085,2450,2450,2450,2450,0
|
|
20240328,165700,2941234085,2450,2450,2450,2450,0
|
|
20240328,165600,2941234085,2450,2450,2450,2450,0
|
|
20240328,165500,2941234085,2450,2450,2450,2450,0
|
|
20240328,165400,2941234085,2450,2450,2450,2450,0
|
|
20240328,165300,2941234085,2450,2450,2450,2450,0
|
|
20240328,165200,2941234085,2450,2450,2450,2450,0
|
|
20240328,165100,2941234085,2450,2450,2450,2450,0
|
|
20240328,165000,2941234085,2450,2450,2450,2450,0
|
|
20240328,164900,2941234085,2450,2450,2450,2450,0
|
|
20240328,164800,2941234085,2450,2450,2450,2450,0
|
|
20240328,164700,2941234085,2450,2450,2450,2450,0
|
|
20240328,164600,2941234085,2450,2450,2450,2450,0
|
|
20240328,164500,2941234085,2450,2450,2450,2450,0
|
|
20240328,164400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,164300,2941234085,2450,2450,2450,2450,0
|
|
20240328,164200,2941234085,2450,2450,2450,2450,0
|
|
20240328,164100,2941234085,2450,2450,2450,2450,0
|
|
20240328,164000,2941234085,2450,2450,2450,2450,0
|
|
20240328,163900,2941234085,2450,2450,2450,2450,0
|
|
20240328,163800,2941234085,2450,2450,2450,2450,0
|
|
20240328,163700,2941234085,2450,2450,2450,2450,0
|
|
20240328,163600,2941234085,2450,2450,2450,2450,0
|
|
20240328,163500,2941234085,2450,2450,2450,2450,0
|
|
20240328,163400,2941234085,2450,2450,2450,2450,0
|
|
20240328,163300,2941234085,2450,2450,2450,2450,0
|
|
20240328,163200,2941234085,2450,2450,2450,2450,0
|
|
20240328,163100,2941234085,2450,2450,2450,2450,0
|
|
20240328,163000,2941234085,2450,2450,2450,2450,0
|
|
20240328,162900,2941234085,2450,2450,2450,2450,0
|
|
20240328,162800,2941234085,2450,2450,2450,2450,0
|
|
20240328,162700,2941234085,2450,2450,2450,2450,0
|
|
20240328,162600,2941234085,2450,2450,2450,2450,0
|
|
20240328,162500,2941234085,2450,2450,2450,2450,0
|
|
20240328,162400,2941234085,2450,2450,2450,2450,0
|
|
20240328,162300,2941234085,2450,2450,2450,2450,0
|
|
20240328,162200,2941234085,2450,2450,2450,2450,0
|
|
20240328,162100,2941234085,2450,2450,2450,2450,0
|
|
20240328,162000,2941234085,2450,2450,2450,2450,0
|
|
20240328,161900,2941234085,2450,2450,2450,2450,0
|
|
20240328,161800,2941234085,2450,2450,2450,2450,0
|
|
20240328,161700,2941234085,2450,2450,2450,2450,0
|
|
20240328,161600,2941234085,2450,2450,2450,2450,0
|
|
20240328,161500,2941234085,2450,2450,2450,2450,0
|
|
20240328,161400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,161300,2941234085,2450,2450,2450,2450,0
|
|
20240328,161200,2941234085,2450,2450,2450,2450,0
|
|
20240328,161100,2941234085,2450,2450,2450,2450,0
|
|
20240328,161000,2941234085,2450,2450,2450,2450,0
|
|
20240328,160900,2941234085,2450,2450,2450,2450,0
|
|
20240328,160800,2941234085,2450,2450,2450,2450,0
|
|
20240328,160700,2941234085,2450,2450,2450,2450,0
|
|
20240328,160600,2941234085,2450,2450,2450,2450,0
|
|
20240328,160500,2941234085,2450,2450,2450,2450,0
|
|
20240328,160400,2941234085,2450,2450,2450,2450,0
|
|
20240328,160300,2941234085,2450,2450,2450,2450,0
|
|
20240328,160200,2941234085,2450,2450,2450,2450,0
|
|
20240328,160100,2941234085,2450,2450,2450,2450,0
|
|
20240328,160000,2941234085,2450,2450,2450,2450,0
|
|
20240328,155900,2941234085,2450,2450,2450,2450,0
|
|
20240328,155800,2941234085,2450,2450,2450,2450,0
|
|
20240328,155700,2941234085,2450,2450,2450,2450,0
|
|
20240328,155600,2941234085,2450,2450,2450,2450,0
|
|
20240328,155500,2941234085,2450,2450,2450,2450,0
|
|
20240328,155400,2941234085,2450,2450,2450,2450,0
|
|
20240328,155300,2941234085,2450,2450,2450,2450,0
|
|
20240328,155200,2941234085,2450,2450,2450,2450,0
|
|
20240328,155100,2941234085,2450,2450,2450,2450,0
|
|
20240328,155000,2941234085,2450,2450,2450,2450,0
|
|
20240328,154900,2941234085,2450,2450,2450,2450,0
|
|
20240328,154800,2941234085,2450,2450,2450,2450,0
|
|
20240328,154700,2941234085,2450,2450,2450,2450,0
|
|
20240328,154600,2941234085,2450,2450,2450,2450,0
|
|
20240328,154500,2941234085,2450,2450,2450,2450,0
|
|
20240328,154400,2941234085,2450,2450,2450,2450,4580
|
|
20240328,154300,2941234085,2450,2450,2450,2450,0
|
|
20240328,154200,2941234085,2450,2450,2450,2450,0
|
|
20240328,154100,2941234085,2450,2450,2450,2450,0
|
|
20240328,154000,2941234085,2450,2450,2450,2450,0
|
|
20240328,153900,2941234085,2450,2450,2450,2450,0
|
|
20240328,153800,2941234085,2450,2450,2450,2450,0
|
|
20240328,153700,2941234085,2450,2450,2450,2450,0
|
|
20240328,153600,2941234085,2450,2450,2450,2450,0
|
|
20240328,153500,2941234085,2450,2450,2450,2450,0
|
|
20240328,153400,2941234085,2450,2450,2450,2450,0
|
|
20240328,153300,2941234085,2450,2450,2450,2450,0
|
|
20240328,153200,2941234085,2450,2450,2450,2450,0
|
|
20240328,153100,2941234085,2450,2450,2450,2450,0
|
|
20240328,153000,2941234085,2450,2450,2450,2450,4580
|
|
20240328,152900,2930013085,2450,2450,2450,2450,0
|
|
20240328,152800,2930013085,2450,2450,2450,2450,0
|
|
20240328,152700,2930013085,2450,2450,2450,2450,0
|
|
20240328,152600,2930013085,2450,2450,2450,2450,0
|
|
20240328,152500,2930013085,2450,2450,2450,2450,0
|
|
20240328,152400,2930013085,2450,2450,2450,2450,0
|
|
20240328,152300,2930013085,2450,2450,2450,2450,0
|
|
20240328,152200,2930013085,2450,2450,2450,2450,0
|
|
20240328,152100,2930013085,2450,2450,2450,2450,0
|
|
20240328,152000,2930013085,2450,2450,2450,2450,0
|
|
20240328,151900,2930013085,2450,2450,2450,2445,210
|
|
20240328,151800,2929498830,2440,2445,2450,2440,1327
|
|
20240328,151700,2926249270,2440,2445,2450,2440,1232
|
|
20240328,151600,2923232495,2440,2450,2450,2440,4472
|
|
20240328,151500,2912305855,2440,2440,2445,2440,1680
|
|
20240328,151400,2908198420,2445,2440,2450,2440,790
|
|
20240328,151300,2906267520,2450,2445,2455,2440,3535
|
|
20240328,151200,2897628895,2445,2445,2460,2445,303
|
|
20240328,151100,2896886085,2450,2445,2450,2445,2556
|
|
20240328,151000,2890633260,2445,2445,2450,2445,1290
|
|
20240328,150900,2887478710,2445,2445,2445,2440,1390
|
|
20240328,150800,2884081220,2450,2445,2450,2445,620
|
|
20240328,150700,2882562570,2445,2445,2455,2445,1876
|
|
20240328,150600,2877968340,2450,2445,2455,2445,1202
|
|
20240328,150500,2875023785,2445,2445,2450,2445,1514
|
|
20240328,150400,2871319280,2450,2445,2450,2445,1214
|
|
20240328,150300,2868345750,2445,2450,2450,2445,1773
|
|
20240328,150200,2864008565,2450,2450,2450,2450,951
|
|
20240328,150100,2861678615,2450,2450,2455,2450,1440
|
|
20240328,150000,2858148420,2450,2460,2460,2450,932
|
|
20240328,145900,2855858180,2460,2460,2460,2455,1560
|
|
20240328,145800,2852025935,2460,2460,2460,2455,42
|
|
20240328,145700,2851922700,2460,2445,2460,2445,1748
|
|
20240328,145600,2847635265,2455,2450,2455,2445,1096
|
|
20240328,145500,2844950075,2445,2450,2450,2445,1890
|
|
20240328,145400,2840320000,2455,2450,2455,2445,1486
|
|
20240328,145300,2836676050,2450,2450,2455,2450,1499
|
|
20240328,145200,2833001865,2450,2455,2455,2450,1156
|
|
20240328,145100,2830165155,2450,2450,2455,2450,870
|
|
20240328,145000,2828033600,2455,2455,2460,2455,1551
|
|
20240328,144900,2824222075,2455,2455,2460,2455,1572
|
|
20240328,144800,2820360550,2450,2460,2460,2450,1023
|
|
20240328,144700,2817849680,2465,2460,2465,2455,971
|
|
20240328,144600,2815461405,2455,2455,2460,2455,1516
|
|
20240328,144500,2811738545,2460,2455,2460,2455,1424
|
|
20240328,144400,2808240355,2455,2460,2465,2450,1394
|
|
20240328,144300,2804816550,2455,2460,2460,2450,1482
|
|
20240328,144200,2801181635,2460,2455,2460,2455,1731
|
|
20240328,144100,2796931950,2455,2460,2460,2450,4740
|
|
20240328,144000,2785315235,2460,2450,2460,2450,1963
|
|
20240328,143900,2780502460,2450,2460,2460,2450,4362
|
|
20240328,143800,2769813765,2455,2455,2460,2455,1334
|
|
20240328,143700,2766535510,2465,2455,2465,2455,540
|
|
20240328,143600,2765206590,2465,2450,2465,2450,3561
|
|
20240328,143500,2756437975,2450,2455,2455,2450,1257
|
|
20240328,143400,2753357270,2455,2455,2460,2455,1518
|
|
20240328,143300,2749627970,2455,2455,2460,2455,785
|
|
20240328,143200,2747698530,2455,2450,2455,2450,811
|
|
20240328,143100,2745711495,2450,2455,2460,2450,2064
|
|
20240328,143000,2740642635,2455,2440,2455,2440,2048
|
|
20240328,142900,2735637055,2455,2455,2455,2440,12358
|
|
20240328,142800,2705419200,2450,2450,2460,2450,614
|
|
20240328,142700,2703913740,2445,2445,2445,2440,783
|
|
20240328,142600,2701999580,2450,2450,2450,2445,2088
|
|
20240328,142500,2696892210,2450,2455,2455,2445,746
|
|
20240328,142400,2695064835,2455,2445,2455,2445,1708
|
|
20240328,142300,2690883760,2450,2455,2455,2445,1541
|
|
20240328,142200,2687108080,2455,2450,2455,2450,1894
|
|
20240328,142100,2682462555,2455,2450,2455,2445,853
|
|
20240328,142000,2680373180,2450,2450,2455,2445,3708
|
|
20240328,141900,2671292195,2445,2450,2455,2445,1504
|
|
20240328,141800,2667607275,2450,2450,2455,2445,1255
|
|
20240328,141700,2664532705,2455,2450,2460,2450,3541
|
|
20240328,141600,2655843995,2455,2450,2455,2450,1096
|
|
20240328,141500,2653157220,2450,2455,2460,2450,2899
|
|
20240328,141400,2646050980,2450,2460,2460,2450,3873
|
|
20240328,141300,2636559390,2455,2455,2455,2450,908
|
|
20240328,141200,2634334125,2460,2455,2460,2450,1698
|
|
20240328,141100,2630169510,2455,2460,2460,2450,3843
|
|
20240328,141000,2620735005,2460,2455,2460,2455,1265
|
|
20240328,140900,2617627125,2455,2460,2460,2455,1281
|
|
20240328,140800,2614481085,2455,2450,2455,2450,1378
|
|
20240328,140700,2611102190,2455,2455,2455,2450,768
|
|
20240328,140600,2609216830,2455,2455,2460,2450,373
|
|
20240328,140500,2608300940,2450,2450,2455,2450,1611
|
|
20240328,140400,2604353935,2450,2450,2455,2450,1232
|
|
20240328,140300,2601334435,2450,2450,2455,2445,1608
|
|
20240328,140200,2597395830,2450,2455,2460,2445,855
|
|
20240328,140100,2595297715,2455,2450,2455,2445,1767
|
|
20240328,140000,2590968280,2450,2455,2455,2445,1591
|
|
20240328,135900,2587075395,2450,2440,2450,2440,2023
|
|
20240328,135800,2582129080,2440,2440,2445,2440,782
|
|
20240328,135700,2580220540,2435,2445,2445,2435,1233
|
|
20240328,135600,2577216905,2445,2440,2445,2440,1159
|
|
20240328,135500,2574383560,2440,2445,2445,2440,1237
|
|
20240328,135400,2571364510,2445,2435,2445,2430,1676
|
|
20240328,135300,2567278840,2440,2440,2445,2440,525
|
|
20240328,135200,2565996250,2435,2435,2435,2425,1726
|
|
20240328,135100,2561799560,2435,2425,2435,2425,1501
|
|
20240328,135000,2558155040,2425,2430,2430,2425,156
|
|
20240328,134900,2557776635,2430,2430,2435,2430,1628
|
|
20240328,134800,2553819990,2435,2435,2440,2435,1317
|
|
20240328,134700,2550611945,2435,2430,2435,2430,794
|
|
20240328,134600,2548680325,2430,2430,2430,2425,2559
|
|
20240328,134500,2542467150,2425,2430,2430,2425,215
|
|
20240328,134400,2541945095,2430,2430,2435,2430,1019
|
|
20240328,134300,2539468905,2430,2425,2430,2425,1105
|
|
20240328,134200,2536788970,2420,2425,2430,2420,930
|
|
20240328,134100,2534534200,2430,2430,2430,2430,356
|
|
20240328,134000,2533669120,2435,2425,2435,2425,1663
|
|
20240328,133900,2529633510,2430,2430,2435,2425,1072
|
|
20240328,133800,2527028695,2430,2440,2440,2430,2109
|
|
20240328,133700,2521897205,2435,2445,2445,2435,525
|
|
20240328,133600,2520616855,2440,2430,2440,2430,1088
|
|
20240328,133500,2517972290,2435,2440,2445,2435,831
|
|
20240328,133400,2515943980,2440,2435,2445,2435,2146
|
|
20240328,133300,2510712470,2430,2440,2440,2430,552
|
|
20240328,133200,2509368065,2440,2435,2440,2435,1359
|
|
20240328,133100,2506057605,2440,2435,2445,2435,1937
|
|
20240328,133000,2501332515,2435,2430,2435,2430,1334
|
|
20240328,132900,2498085730,2430,2420,2430,2420,1348
|
|
20240328,132800,2494822590,2415,2420,2425,2415,2374
|
|
20240328,132700,2489080050,2420,2420,2425,2415,4505
|
|
20240328,132600,2478177315,2425,2425,2425,2425,116
|
|
20240328,132500,2477896015,2425,2425,2425,2420,707
|
|
20240328,132400,2476185005,2420,2425,2425,2420,1058
|
|
20240328,132300,2473619630,2425,2430,2430,2415,2397
|
|
20240328,132200,2467826080,2430,2425,2430,2425,1263
|
|
20240328,132100,2464762370,2430,2435,2435,2430,2039
|
|
20240328,132000,2459807155,2430,2430,2435,2430,819
|
|
20240328,131900,2457816915,2430,2435,2435,2430,970
|
|
20240328,131800,2455456465,2440,2430,2440,2430,917
|
|
20240328,131700,2453225435,2430,2430,2430,2430,1357
|
|
20240328,131600,2449927925,2430,2425,2435,2425,383
|
|
20240328,131500,2448997875,2425,2425,2425,2420,1172
|
|
20240328,131400,2446159530,2420,2425,2425,2420,1337
|
|
20240328,131300,2442921695,2425,2425,2425,2420,479
|
|
20240328,131200,2441760370,2425,2430,2435,2420,2136
|
|
20240328,131100,2436575605,2430,2425,2435,2425,1151
|
|
20240328,131000,2433782790,2425,2420,2425,2415,4375
|
|
20240328,130900,2423188970,2425,2430,2430,2420,1743
|
|
20240328,130800,2418962380,2425,2430,2430,2420,3433
|
|
20240328,130700,2410625780,2430,2430,2430,2425,101
|
|
20240328,130600,2410380625,2430,2430,2435,2430,1935
|
|
20240328,130500,2405677015,2430,2435,2435,2430,1260
|
|
20240328,130400,2402611690,2435,2435,2440,2435,845
|
|
20240328,130300,2400554035,2440,2435,2440,2430,592
|
|
20240328,130200,2399112105,2435,2440,2440,2435,1697
|
|
20240328,130100,2394977870,2440,2440,2445,2440,703
|
|
20240328,130000,2393260320,2440,2440,2440,2440,710
|
|
20240328,125900,2391527920,2445,2430,2445,2430,1268
|
|
20240328,125800,2388437320,2430,2430,2430,2425,897
|
|
20240328,125700,2386258010,2430,2430,2430,2430,290
|
|
20240328,125600,2385553310,2430,2430,2435,2430,1698
|
|
20240328,125500,2381426095,2430,2430,2435,2430,1004
|
|
20240328,125400,2378986355,2430,2425,2430,2425,2253
|
|
20240328,125300,2373516880,2435,2430,2440,2425,11980
|
|
20240328,125200,2344434375,2435,2430,2435,2430,1790
|
|
20240328,125100,2340084140,2435,2440,2440,2435,1111
|
|
20240328,125000,2337377380,2445,2435,2445,2435,1336
|
|
20240328,124900,2334121370,2435,2440,2440,2435,1785
|
|
20240328,124800,2329766435,2445,2450,2450,2440,984
|
|
20240328,124700,2327360715,2450,2450,2450,2445,738
|
|
20240328,124600,2325553190,2445,2450,2450,2445,1255
|
|
20240328,124500,2322482490,2450,2440,2460,2440,1741
|
|
20240328,124400,2318219855,2440,2445,2450,2440,886
|
|
20240328,124300,2316052155,2450,2440,2450,2440,4368
|
|
20240328,124200,2305373295,2435,2430,2440,2430,1337
|
|
20240328,124100,2302117815,2430,2430,2430,2430,1137
|
|
20240328,124000,2299354905,2435,2430,2435,2430,2056
|
|
20240328,123900,2294357295,2425,2420,2430,2415,3432
|
|
20240328,123800,2286051915,2430,2425,2430,2425,1954
|
|
20240328,123700,2281313020,2425,2435,2435,2425,376
|
|
20240328,123600,2280399950,2435,2420,2435,2420,2585
|
|
20240328,123500,2274139310,2425,2435,2435,2420,7521
|
|
20240328,123400,2255908775,2435,2425,2435,2425,1169
|
|
20240328,123300,2253072210,2430,2430,2430,2425,1130
|
|
20240328,123200,2250327585,2435,2435,2435,2430,811
|
|
20240328,123100,2248353200,2430,2425,2440,2425,1656
|
|
20240328,123000,2244328820,2425,2435,2440,2425,11707
|
|
20240328,122900,2215903860,2440,2435,2440,2435,1290
|
|
20240328,122800,2212760605,2435,2445,2445,2435,495
|
|
20240328,122700,2211551560,2445,2445,2450,2435,4709
|
|
20240328,122600,2200057895,2445,2450,2450,2440,2480
|
|
20240328,122500,2193998210,2445,2450,2450,2445,2164
|
|
20240328,122400,2188702190,2445,2460,2460,2445,695
|
|
20240328,122300,2186995970,2450,2455,2460,2450,1762
|
|
20240328,122200,2182675005,2455,2465,2465,2450,641
|
|
20240328,122100,2181099645,2465,2450,2465,2445,1810
|
|
20240328,122000,2176666075,2450,2450,2450,2440,2246
|
|
20240328,121900,2171171380,2455,2455,2455,2455,89
|
|
20240328,121800,2170952885,2445,2445,2450,2440,1593
|
|
20240328,121700,2167057830,2450,2445,2450,2440,564
|
|
20240328,121600,2165679195,2445,2445,2450,2445,666
|
|
20240328,121500,2164049490,2445,2450,2450,2445,942
|
|
20240328,121400,2161745790,2450,2450,2455,2450,561
|
|
20240328,121300,2160371285,2445,2450,2455,2445,1047
|
|
20240328,121200,2157806345,2445,2445,2450,2445,2290
|
|
20240328,121100,2152205770,2445,2450,2450,2440,870
|
|
20240328,121000,2150076460,2450,2435,2455,2435,1464
|
|
20240328,120900,2146508065,2435,2435,2440,2430,3223
|
|
20240328,120800,2138660320,2435,2445,2445,2435,1190
|
|
20240328,120700,2135754020,2440,2440,2440,2435,1238
|
|
20240328,120600,2132733575,2445,2450,2450,2445,92
|
|
20240328,120500,2132508615,2455,2440,2455,2435,2216
|
|
20240328,120400,2127105375,2440,2435,2440,2435,2274
|
|
20240328,120300,2121566475,2435,2435,2440,2435,1377
|
|
20240328,120200,2118212785,2440,2435,2440,2435,1174
|
|
20240328,120100,2115352900,2435,2440,2440,2435,1468
|
|
20240328,120000,2111771425,2455,2430,2455,2430,1988
|
|
20240328,115900,2106926550,2435,2435,2440,2430,3471
|
|
20240328,115800,2098479205,2435,2435,2435,2430,1004
|
|
20240328,115700,2096039305,2435,2435,2440,2435,1357
|
|
20240328,115600,2092734365,2430,2440,2440,2430,854
|
|
20240328,115500,2090653705,2435,2440,2440,2435,1095
|
|
20240328,115400,2087986200,2440,2445,2445,2440,136
|
|
20240328,115300,2087653915,2435,2430,2440,2430,2048
|
|
20240328,115200,2082670705,2430,2425,2435,2425,2475
|
|
20240328,115100,2076660070,2425,2425,2425,2420,4212
|
|
20240328,115000,2066447100,2425,2425,2435,2420,3359
|
|
20240328,114900,2058299670,2425,2440,2440,2425,2519
|
|
20240328,114800,2052173450,2440,2440,2440,2425,3646
|
|
20240328,114700,2043305900,2440,2435,2440,2430,2467
|
|
20240328,114600,2037300080,2435,2435,2440,2430,2628
|
|
20240328,114500,2030907545,2435,2450,2450,2435,2239
|
|
20240328,114400,2025443805,2445,2450,2455,2445,1988
|
|
20240328,114300,2020578220,2455,2450,2465,2445,2091
|
|
20240328,114200,2015452845,2440,2440,2445,2425,8417
|
|
20240328,114100,1994974480,2445,2435,2445,2435,1320
|
|
20240328,114000,1991758215,2445,2445,2445,2435,2545
|
|
20240328,113900,1985553130,2445,2445,2445,2435,6784
|
|
20240328,113800,1969000225,2445,2450,2450,2430,15441
|
|
20240328,113700,1931413445,2450,2460,2465,2450,9
|
|
20240328,113600,1931391350,2450,2455,2455,2445,1735
|
|
20240328,113500,1927139805,2455,2450,2455,2445,3418
|
|
20240328,113400,1918770120,2460,2455,2460,2455,1457
|
|
20240328,113300,1915191745,2460,2455,2460,2455,1491
|
|
20240328,113200,1911529730,2460,2450,2460,2450,1416
|
|
20240328,113100,1908060490,2455,2450,2455,2450,1608
|
|
20240328,113000,1904119315,2450,2450,2450,2445,335
|
|
20240328,112900,1903298835,2445,2455,2455,2445,1690
|
|
20240328,112800,1899164410,2450,2450,2455,2430,11421
|
|
20240328,112700,1871328765,2440,2455,2455,2440,8287
|
|
20240328,112600,1851049250,2450,2450,2455,2450,1711
|
|
20240328,112500,1846857225,2455,2455,2455,2440,8238
|
|
20240328,112400,1826711650,2455,2465,2465,2450,3051
|
|
20240328,112300,1819222330,2460,2460,2460,2450,28595
|
|
20240328,112200,1749142310,2460,2460,2465,2455,1841
|
|
20240328,112100,1744611755,2460,2470,2470,2460,2405
|
|
20240328,112000,1738693685,2470,2465,2470,2460,1488
|
|
20240328,111900,1735030330,2460,2465,2465,2460,525
|
|
20240328,111800,1733737790,2465,2465,2465,2460,1509
|
|
20240328,111700,1730018195,2470,2470,2470,2460,3291
|
|
20240328,111600,1721912945,2470,2470,2470,2470,982
|
|
20240328,111500,1719487405,2470,2465,2475,2465,408
|
|
20240328,111400,1718478360,2480,2465,2480,2465,1384
|
|
20240328,111300,1715064830,2465,2465,2465,2460,4624
|
|
20240328,111200,1703670645,2465,2465,2470,2460,2260
|
|
20240328,111100,1698097275,2465,2465,2470,2465,605
|
|
20240328,111000,1696605475,2460,2465,2465,2460,1039
|
|
20240328,110900,1694047935,2460,2465,2465,2460,10078
|
|
20240328,110800,1669220500,2460,2460,2465,2460,7456
|
|
20240328,110700,1650860495,2460,2460,2465,2460,4711
|
|
20240328,110600,1639268565,2460,2470,2470,2460,1734
|
|
20240328,110500,1634996555,2465,2480,2480,2465,1808
|
|
20240328,110400,1630533955,2475,2485,2485,2470,11309
|
|
20240328,110300,1602555215,2485,2485,2485,2485,843
|
|
20240328,110200,1600460360,2490,2495,2495,2485,1856
|
|
20240328,110100,1595833500,2495,2485,2495,2485,2170
|
|
20240328,110000,1590433365,2485,2485,2485,2480,1198
|
|
20240328,105900,1587456460,2485,2480,2485,2480,783
|
|
20240328,105800,1585513520,2480,2480,2485,2480,2573
|
|
20240328,105700,1579129795,2485,2480,2485,2475,5587
|
|
20240328,105600,1565289585,2485,2480,2490,2480,942
|
|
20240328,105500,1562949345,2475,2480,2485,2475,1892
|
|
20240328,105400,1558261235,2480,2485,2485,2480,1212
|
|
20240328,105300,1555254250,2485,2475,2490,2475,371
|
|
20240328,105200,1554334680,2475,2485,2490,2475,6386
|
|
20240328,105100,1538483330,2485,2480,2495,2480,2018
|
|
20240328,105000,1533473425,2475,2480,2485,2475,1055
|
|
20240328,104900,1530861360,2480,2485,2485,2475,1610
|
|
20240328,104800,1526872185,2485,2480,2485,2470,2784
|
|
20240328,104700,1519987445,2470,2490,2490,2470,13510
|
|
20240328,104600,1486581905,2495,2480,2495,2480,2928
|
|
20240328,104500,1479309805,2490,2475,2490,2470,3615
|
|
20240328,104400,1470341650,2475,2480,2480,2475,1709
|
|
20240328,104300,1466110695,2485,2485,2490,2485,2622
|
|
20240328,104200,1459594970,2495,2480,2495,2475,1085
|
|
20240328,104100,1456895830,2480,2485,2485,2475,6681
|
|
20240328,104000,1440347290,2485,2495,2495,2480,15621
|
|
20240328,103900,1401526890,2495,2495,2500,2495,2733
|
|
20240328,103800,1394703595,2500,2495,2500,2495,1696
|
|
20240328,103700,1390470130,2500,2500,2505,2495,1568
|
|
20240328,103600,1386557100,2500,2500,2505,2500,2267
|
|
20240328,103500,1380884785,2500,2500,2500,2495,1856
|
|
20240328,103400,1376251245,2495,2505,2505,2495,642
|
|
20240328,103300,1374646505,2505,2505,2510,2500,1337
|
|
20240328,103200,1371298500,2500,2500,2500,2495,3190
|
|
20240328,103100,1363338655,2495,2515,2515,2495,20918
|
|
20240328,103000,1311022770,2510,2515,2515,2510,1541
|
|
20240328,102900,1307153635,2510,2515,2515,2510,395
|
|
20240328,102800,1306160705,2510,2515,2520,2510,1107
|
|
20240328,102700,1303377170,2520,2515,2520,2510,1446
|
|
20240328,102600,1299741860,2515,2515,2520,2505,10118
|
|
20240328,102500,1274379160,2515,2515,2520,2515,2279
|
|
20240328,102400,1268646530,2515,2510,2520,2510,1695
|
|
20240328,102300,1264384685,2505,2510,2520,2505,1309
|
|
20240328,102200,1261096510,2510,2515,2515,2510,2593
|
|
20240328,102100,1254576815,2515,2520,2520,2510,3677
|
|
20240328,102000,1245333240,2520,2525,2525,2515,6745
|
|
20240328,101900,1228360335,2520,2525,2525,2520,6809
|
|
20240328,101800,1211185415,2525,2525,2525,2525,406
|
|
20240328,101700,1210160265,2530,2535,2535,2525,1276
|
|
20240328,101600,1206930650,2535,2520,2535,2520,2209
|
|
20240328,101500,1201363010,2520,2520,2520,2520,1132
|
|
20240328,101400,1198510370,2520,2530,2530,2520,3500
|
|
20240328,101300,1189675870,2530,2535,2535,2525,1543
|
|
20240328,101200,1185774400,2535,2540,2540,2530,1540
|
|
20240328,101100,1181870940,2540,2540,2545,2535,2326
|
|
20240328,101000,1175970605,2540,2540,2550,2540,6202
|
|
20240328,100900,1160212910,2545,2545,2555,2545,1378
|
|
20240328,100800,1156705095,2540,2550,2550,2540,2030
|
|
20240328,100700,1151542820,2550,2550,2555,2545,6981
|
|
20240328,100600,1133749440,2550,2555,2555,2550,2672
|
|
20240328,100500,1126932525,2555,2570,2570,2555,8606
|
|
20240328,100400,1104880375,2565,2570,2570,2565,3599
|
|
20240328,100300,1095648730,2570,2570,2575,2565,9313
|
|
20240328,100200,1071721225,2570,2560,2570,2560,12098
|
|
20240328,100100,1040668530,2565,2555,2565,2550,5244
|
|
20240328,100000,1027240385,2560,2560,2560,2550,3056
|
|
20240328,095900,1019417525,2560,2545,2560,2540,2453
|
|
20240328,095800,1013138995,2560,2555,2560,2550,6371
|
|
20240328,095700,996833375,2540,2560,2560,2535,5939
|
|
20240328,095600,981676450,2560,2560,2565,2530,14362
|
|
20240328,095500,945146610,2560,2560,2565,2560,6408
|
|
20240328,095400,928732755,2560,2555,2565,2555,336
|
|
20240328,095300,927872670,2565,2555,2565,2555,6910
|
|
20240328,095200,910187465,2555,2560,2560,2550,8842
|
|
20240328,095100,887558195,2565,2560,2565,2560,3159
|
|
20240328,095000,879471140,2560,2560,2565,2560,2805
|
|
20240328,094900,872290305,2560,2550,2560,2550,16323
|
|
20240328,094800,830576710,2550,2545,2550,2545,6070
|
|
20240328,094700,815121735,2545,2535,2545,2535,4730
|
|
20240328,094600,803112500,2540,2535,2540,2535,4736
|
|
20240328,094500,791088800,2540,2520,2540,2520,4421
|
|
20240328,094400,779905160,2530,2530,2530,2530,1
|
|
20240328,094300,779902630,2520,2520,2520,2520,1248
|
|
20240328,094200,776757670,2520,2525,2530,2520,4361
|
|
20240328,094100,765759400,2530,2525,2530,2525,1620
|
|
20240328,094000,761668890,2525,2520,2525,2520,1231
|
|
20240328,093900,758560660,2525,2525,2525,2520,353
|
|
20240328,093800,757670340,2525,2520,2525,2520,1027
|
|
20240328,093700,755081280,2520,2500,2520,2490,34952
|
|
20240328,093600,667594470,2500,2510,2510,2475,21606
|
|
20240328,093500,613696250,2510,2525,2525,2510,8133
|
|
20240328,093400,593237815,2525,2530,2530,2525,3586
|
|
20240328,093300,584182455,2530,2535,2535,2525,7290
|
|
20240328,093200,565753100,2535,2540,2540,2530,4885
|
|
20240328,093100,553385960,2540,2540,2540,2535,376
|
|
20240328,093000,552432350,2540,2550,2550,2530,5350
|
|
20240328,092900,538863955,2550,2550,2550,2540,13402
|
|
20240328,092800,504812745,2550,2550,2550,2540,1129
|
|
20240328,092700,501944365,2550,2540,2550,2535,2388
|
|
20240328,092600,495870395,2540,2560,2565,2540,12472
|
|
20240328,092500,464036640,2560,2560,2560,2540,5533
|
|
20240328,092400,449877420,2540,2560,2560,2540,8089
|
|
20240328,092300,429311265,2560,2560,2565,2545,17633
|
|
20240328,092200,384283380,2560,2545,2570,2535,39102
|
|
20240328,092100,284329085,2545,2535,2545,2530,32
|
|
20240328,092000,284247995,2535,2540,2550,2530,3720
|
|
20240328,091900,274766520,2550,2540,2550,2540,3893
|
|
20240328,091800,264843730,2540,2530,2540,2530,4579
|
|
20240328,091700,253253815,2530,2535,2535,2530,1783
|
|
20240328,091600,248735955,2535,2525,2535,2525,797
|
|
20240328,091500,246720750,2530,2535,2535,2530,2069
|
|
20240328,091400,241485600,2535,2540,2540,2535,716
|
|
20240328,091300,239669835,2540,2545,2545,2530,2192
|
|
20240328,091200,234122205,2540,2525,2555,2510,18822
|
|
20240328,091100,186387870,2515,2505,2520,2505,5186
|
|
20240328,091000,173344630,2510,2515,2515,2505,3371
|
|
20240328,090900,164887190,2520,2525,2525,2515,2371
|
|
20240328,090800,158916635,2525,2525,2525,2525,131
|
|
20240328,090700,158585860,2520,2525,2525,2515,2982
|
|
20240328,090600,151068370,2525,2530,2540,2525,21932
|
|
20240328,090500,95563130,2530,2530,2530,2525,7412
|
|
20240328,090400,76820130,2530,2530,2530,2530,4106
|
|
20240328,090300,66431950,2530,2525,2535,2520,2012
|
|
20240328,090200,61348255,2525,2535,2535,2520,8014
|
|
20240328,090100,41049815,2520,2505,2540,2505,4439
|
|
20240328,090000,29873300,2510,2480,2510,2480,12006
|