683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,202000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,201900,3058788930,2305,2305,2305,2305,0
|
|
20240329,201800,3058788930,2305,2305,2305,2305,0
|
|
20240329,201700,3058788930,2305,2305,2305,2305,0
|
|
20240329,201600,3058788930,2305,2305,2305,2305,0
|
|
20240329,201500,3058788930,2305,2305,2305,2305,0
|
|
20240329,201400,3058788930,2305,2305,2305,2305,0
|
|
20240329,201300,3058788930,2305,2305,2305,2305,0
|
|
20240329,201200,3058788930,2305,2305,2305,2305,0
|
|
20240329,201100,3058788930,2305,2305,2305,2305,0
|
|
20240329,201000,3058788930,2305,2305,2305,2305,0
|
|
20240329,200900,3058788930,2305,2305,2305,2305,0
|
|
20240329,200800,3058788930,2305,2305,2305,2305,0
|
|
20240329,200700,3058788930,2305,2305,2305,2305,0
|
|
20240329,200600,3058788930,2305,2305,2305,2305,0
|
|
20240329,200500,3058788930,2305,2305,2305,2305,0
|
|
20240329,200400,3058788930,2305,2305,2305,2305,0
|
|
20240329,200300,3058788930,2305,2305,2305,2305,0
|
|
20240329,200200,3058788930,2305,2305,2305,2305,0
|
|
20240329,200100,3058788930,2305,2305,2305,2305,0
|
|
20240329,200000,3058788930,2305,2305,2305,2305,0
|
|
20240329,195900,3058788930,2305,2305,2305,2305,0
|
|
20240329,195800,3058788930,2305,2305,2305,2305,0
|
|
20240329,195700,3058788930,2305,2305,2305,2305,0
|
|
20240329,195600,3058788930,2305,2305,2305,2305,0
|
|
20240329,195500,3058788930,2305,2305,2305,2305,0
|
|
20240329,195400,3058788930,2305,2305,2305,2305,0
|
|
20240329,195300,3058788930,2305,2305,2305,2305,0
|
|
20240329,195200,3058788930,2305,2305,2305,2305,0
|
|
20240329,195100,3058788930,2305,2305,2305,2305,0
|
|
20240329,195000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,194900,3058788930,2305,2305,2305,2305,0
|
|
20240329,194800,3058788930,2305,2305,2305,2305,0
|
|
20240329,194700,3058788930,2305,2305,2305,2305,0
|
|
20240329,194600,3058788930,2305,2305,2305,2305,0
|
|
20240329,194500,3058788930,2305,2305,2305,2305,0
|
|
20240329,194400,3058788930,2305,2305,2305,2305,0
|
|
20240329,194300,3058788930,2305,2305,2305,2305,0
|
|
20240329,194200,3058788930,2305,2305,2305,2305,0
|
|
20240329,194100,3058788930,2305,2305,2305,2305,0
|
|
20240329,194000,3058788930,2305,2305,2305,2305,0
|
|
20240329,193900,3058788930,2305,2305,2305,2305,0
|
|
20240329,193800,3058788930,2305,2305,2305,2305,0
|
|
20240329,193700,3058788930,2305,2305,2305,2305,0
|
|
20240329,193600,3058788930,2305,2305,2305,2305,0
|
|
20240329,193500,3058788930,2305,2305,2305,2305,0
|
|
20240329,193400,3058788930,2305,2305,2305,2305,0
|
|
20240329,193300,3058788930,2305,2305,2305,2305,0
|
|
20240329,193200,3058788930,2305,2305,2305,2305,0
|
|
20240329,193100,3058788930,2305,2305,2305,2305,0
|
|
20240329,193000,3058788930,2305,2305,2305,2305,0
|
|
20240329,192900,3058788930,2305,2305,2305,2305,0
|
|
20240329,192800,3058788930,2305,2305,2305,2305,0
|
|
20240329,192700,3058788930,2305,2305,2305,2305,0
|
|
20240329,192600,3058788930,2305,2305,2305,2305,0
|
|
20240329,192500,3058788930,2305,2305,2305,2305,0
|
|
20240329,192400,3058788930,2305,2305,2305,2305,0
|
|
20240329,192300,3058788930,2305,2305,2305,2305,0
|
|
20240329,192200,3058788930,2305,2305,2305,2305,0
|
|
20240329,192100,3058788930,2305,2305,2305,2305,0
|
|
20240329,192000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,191900,3058788930,2305,2305,2305,2305,0
|
|
20240329,191800,3058788930,2305,2305,2305,2305,0
|
|
20240329,191700,3058788930,2305,2305,2305,2305,0
|
|
20240329,191600,3058788930,2305,2305,2305,2305,0
|
|
20240329,191500,3058788930,2305,2305,2305,2305,0
|
|
20240329,191400,3058788930,2305,2305,2305,2305,0
|
|
20240329,191300,3058788930,2305,2305,2305,2305,0
|
|
20240329,191200,3058788930,2305,2305,2305,2305,0
|
|
20240329,191100,3058788930,2305,2305,2305,2305,0
|
|
20240329,191000,3058788930,2305,2305,2305,2305,0
|
|
20240329,190900,3058788930,2305,2305,2305,2305,0
|
|
20240329,190800,3058788930,2305,2305,2305,2305,0
|
|
20240329,190700,3058788930,2305,2305,2305,2305,0
|
|
20240329,190600,3058788930,2305,2305,2305,2305,0
|
|
20240329,190500,3058788930,2305,2305,2305,2305,0
|
|
20240329,190400,3058788930,2305,2305,2305,2305,0
|
|
20240329,190300,3058788930,2305,2305,2305,2305,0
|
|
20240329,190200,3058788930,2305,2305,2305,2305,0
|
|
20240329,190100,3058788930,2305,2305,2305,2305,0
|
|
20240329,190000,3058788930,2305,2305,2305,2305,0
|
|
20240329,185900,3058788930,2305,2305,2305,2305,0
|
|
20240329,185800,3058788930,2305,2305,2305,2305,0
|
|
20240329,185700,3058788930,2305,2305,2305,2305,0
|
|
20240329,185600,3058788930,2305,2305,2305,2305,0
|
|
20240329,185500,3058788930,2305,2305,2305,2305,0
|
|
20240329,185400,3058788930,2305,2305,2305,2305,0
|
|
20240329,185300,3058788930,2305,2305,2305,2305,0
|
|
20240329,185200,3058788930,2305,2305,2305,2305,0
|
|
20240329,185100,3058788930,2305,2305,2305,2305,0
|
|
20240329,185000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,184900,3058788930,2305,2305,2305,2305,0
|
|
20240329,184800,3058788930,2305,2305,2305,2305,0
|
|
20240329,184700,3058788930,2305,2305,2305,2305,0
|
|
20240329,184600,3058788930,2305,2305,2305,2305,0
|
|
20240329,184500,3058788930,2305,2305,2305,2305,0
|
|
20240329,184400,3058788930,2305,2305,2305,2305,0
|
|
20240329,184300,3058788930,2305,2305,2305,2305,0
|
|
20240329,184200,3058788930,2305,2305,2305,2305,0
|
|
20240329,184100,3058788930,2305,2305,2305,2305,0
|
|
20240329,184000,3058788930,2305,2305,2305,2305,0
|
|
20240329,183900,3058788930,2305,2305,2305,2305,0
|
|
20240329,183800,3058788930,2305,2305,2305,2305,0
|
|
20240329,183700,3058788930,2305,2305,2305,2305,0
|
|
20240329,183600,3058788930,2305,2305,2305,2305,0
|
|
20240329,183500,3058788930,2305,2305,2305,2305,0
|
|
20240329,183400,3058788930,2305,2305,2305,2305,0
|
|
20240329,183300,3058788930,2305,2305,2305,2305,0
|
|
20240329,183200,3058788930,2305,2305,2305,2305,0
|
|
20240329,183100,3058788930,2305,2305,2305,2305,0
|
|
20240329,183000,3058788930,2305,2305,2305,2305,0
|
|
20240329,182900,3058788930,2305,2305,2305,2305,0
|
|
20240329,182800,3058788930,2305,2305,2305,2305,0
|
|
20240329,182700,3058788930,2305,2305,2305,2305,0
|
|
20240329,182600,3058788930,2305,2305,2305,2305,0
|
|
20240329,182500,3058788930,2305,2305,2305,2305,0
|
|
20240329,182400,3058788930,2305,2305,2305,2305,0
|
|
20240329,182300,3058788930,2305,2305,2305,2305,0
|
|
20240329,182200,3058788930,2305,2305,2305,2305,0
|
|
20240329,182100,3058788930,2305,2305,2305,2305,0
|
|
20240329,182000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,181900,3058788930,2305,2305,2305,2305,0
|
|
20240329,181800,3058788930,2305,2305,2305,2305,0
|
|
20240329,181700,3058788930,2305,2305,2305,2305,0
|
|
20240329,181600,3058788930,2305,2305,2305,2305,0
|
|
20240329,181500,3058788930,2305,2305,2305,2305,0
|
|
20240329,181400,3058788930,2305,2305,2305,2305,0
|
|
20240329,181300,3058788930,2305,2305,2305,2305,0
|
|
20240329,181200,3058788930,2305,2305,2305,2305,0
|
|
20240329,181100,3058788930,2305,2305,2305,2305,0
|
|
20240329,181000,3058788930,2305,2305,2305,2305,0
|
|
20240329,180900,3058788930,2305,2305,2305,2305,0
|
|
20240329,180800,3058788930,2305,2305,2305,2305,0
|
|
20240329,180700,3058788930,2305,2305,2305,2305,0
|
|
20240329,180600,3058788930,2305,2305,2305,2305,0
|
|
20240329,180500,3058788930,2305,2305,2305,2305,0
|
|
20240329,180400,3058788930,2305,2305,2305,2305,0
|
|
20240329,180300,3058788930,2305,2305,2305,2305,0
|
|
20240329,180200,3058788930,2305,2305,2305,2305,0
|
|
20240329,180100,3058788930,2305,2305,2305,2305,0
|
|
20240329,180000,3058788930,2305,2305,2305,2305,0
|
|
20240329,175900,3058788930,2305,2305,2305,2305,0
|
|
20240329,175800,3058788930,2305,2305,2305,2305,0
|
|
20240329,175700,3058788930,2305,2305,2305,2305,0
|
|
20240329,175600,3058788930,2305,2305,2305,2305,0
|
|
20240329,175500,3058788930,2305,2305,2305,2305,0
|
|
20240329,175400,3058788930,2305,2305,2305,2305,0
|
|
20240329,175300,3058788930,2305,2305,2305,2305,0
|
|
20240329,175200,3058788930,2305,2305,2305,2305,0
|
|
20240329,175100,3058788930,2305,2305,2305,2305,0
|
|
20240329,175000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,174900,3058788930,2305,2305,2305,2305,0
|
|
20240329,174800,3058788930,2305,2305,2305,2305,0
|
|
20240329,174700,3058788930,2305,2305,2305,2305,0
|
|
20240329,174600,3058788930,2305,2305,2305,2305,0
|
|
20240329,174500,3058788930,2305,2305,2305,2305,0
|
|
20240329,174400,3058788930,2305,2305,2305,2305,0
|
|
20240329,174300,3058788930,2305,2305,2305,2305,0
|
|
20240329,174200,3058788930,2305,2305,2305,2305,0
|
|
20240329,174100,3058788930,2305,2305,2305,2305,0
|
|
20240329,174000,3058788930,2305,2305,2305,2305,0
|
|
20240329,173900,3058788930,2305,2305,2305,2305,0
|
|
20240329,173800,3058788930,2305,2305,2305,2305,0
|
|
20240329,173700,3058788930,2305,2305,2305,2305,0
|
|
20240329,173600,3058788930,2305,2305,2305,2305,0
|
|
20240329,173500,3058788930,2305,2305,2305,2305,0
|
|
20240329,173400,3058788930,2305,2305,2305,2305,0
|
|
20240329,173300,3058788930,2305,2305,2305,2305,0
|
|
20240329,173200,3058788930,2305,2305,2305,2305,0
|
|
20240329,173100,3058788930,2305,2305,2305,2305,0
|
|
20240329,173000,3058788930,2305,2305,2305,2305,0
|
|
20240329,172900,3058788930,2305,2305,2305,2305,0
|
|
20240329,172800,3058788930,2305,2305,2305,2305,0
|
|
20240329,172700,3058788930,2305,2305,2305,2305,0
|
|
20240329,172600,3058788930,2305,2305,2305,2305,0
|
|
20240329,172500,3058788930,2305,2305,2305,2305,0
|
|
20240329,172400,3058788930,2305,2305,2305,2305,0
|
|
20240329,172300,3058788930,2305,2305,2305,2305,0
|
|
20240329,172200,3058788930,2305,2305,2305,2305,0
|
|
20240329,172100,3058788930,2305,2305,2305,2305,0
|
|
20240329,172000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,171900,3058788930,2305,2305,2305,2305,0
|
|
20240329,171800,3058788930,2305,2305,2305,2305,0
|
|
20240329,171700,3058788930,2305,2305,2305,2305,0
|
|
20240329,171600,3058788930,2305,2305,2305,2305,0
|
|
20240329,171500,3058788930,2305,2305,2305,2305,0
|
|
20240329,171400,3058788930,2305,2305,2305,2305,0
|
|
20240329,171300,3058788930,2305,2305,2305,2305,0
|
|
20240329,171200,3058788930,2305,2305,2305,2305,0
|
|
20240329,171100,3058788930,2305,2305,2305,2305,0
|
|
20240329,171000,3058788930,2305,2305,2305,2305,0
|
|
20240329,170900,3058788930,2305,2305,2305,2305,0
|
|
20240329,170800,3058788930,2305,2305,2305,2305,0
|
|
20240329,170700,3058788930,2305,2305,2305,2305,0
|
|
20240329,170600,3058788930,2305,2305,2305,2305,0
|
|
20240329,170500,3058788930,2305,2305,2305,2305,0
|
|
20240329,170400,3058788930,2305,2305,2305,2305,0
|
|
20240329,170300,3058788930,2305,2305,2305,2305,0
|
|
20240329,170200,3058788930,2305,2305,2305,2305,0
|
|
20240329,170100,3058788930,2305,2305,2305,2305,0
|
|
20240329,170000,3058788930,2305,2305,2305,2305,0
|
|
20240329,165900,3058788930,2305,2305,2305,2305,0
|
|
20240329,165800,3058788930,2305,2305,2305,2305,0
|
|
20240329,165700,3058788930,2305,2305,2305,2305,0
|
|
20240329,165600,3058788930,2305,2305,2305,2305,0
|
|
20240329,165500,3058788930,2305,2305,2305,2305,0
|
|
20240329,165400,3058788930,2305,2305,2305,2305,0
|
|
20240329,165300,3058788930,2305,2305,2305,2305,0
|
|
20240329,165200,3058788930,2305,2305,2305,2305,0
|
|
20240329,165100,3058788930,2305,2305,2305,2305,0
|
|
20240329,165000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,164900,3058788930,2305,2305,2305,2305,0
|
|
20240329,164800,3058788930,2305,2305,2305,2305,0
|
|
20240329,164700,3058788930,2305,2305,2305,2305,0
|
|
20240329,164600,3058788930,2305,2305,2305,2305,0
|
|
20240329,164500,3058788930,2305,2305,2305,2305,0
|
|
20240329,164400,3058788930,2305,2305,2305,2305,0
|
|
20240329,164300,3058788930,2305,2305,2305,2305,0
|
|
20240329,164200,3058788930,2305,2305,2305,2305,0
|
|
20240329,164100,3058788930,2305,2305,2305,2305,0
|
|
20240329,164000,3058788930,2305,2305,2305,2305,0
|
|
20240329,163900,3058788930,2305,2305,2305,2305,0
|
|
20240329,163800,3058788930,2305,2305,2305,2305,0
|
|
20240329,163700,3058788930,2305,2305,2305,2305,0
|
|
20240329,163600,3058788930,2305,2305,2305,2305,0
|
|
20240329,163500,3058788930,2305,2305,2305,2305,0
|
|
20240329,163400,3058788930,2305,2305,2305,2305,0
|
|
20240329,163300,3058788930,2305,2305,2305,2305,0
|
|
20240329,163200,3058788930,2305,2305,2305,2305,0
|
|
20240329,163100,3058788930,2305,2305,2305,2305,0
|
|
20240329,163000,3058788930,2305,2305,2305,2305,0
|
|
20240329,162900,3058788930,2305,2305,2305,2305,0
|
|
20240329,162800,3058788930,2305,2305,2305,2305,0
|
|
20240329,162700,3058788930,2305,2305,2305,2305,0
|
|
20240329,162600,3058788930,2305,2305,2305,2305,0
|
|
20240329,162500,3058788930,2305,2305,2305,2305,0
|
|
20240329,162400,3058788930,2305,2305,2305,2305,0
|
|
20240329,162300,3058788930,2305,2305,2305,2305,0
|
|
20240329,162200,3058788930,2305,2305,2305,2305,0
|
|
20240329,162100,3058788930,2305,2305,2305,2305,0
|
|
20240329,162000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,161900,3058788930,2305,2305,2305,2305,0
|
|
20240329,161800,3058788930,2305,2305,2305,2305,0
|
|
20240329,161700,3058788930,2305,2305,2305,2305,0
|
|
20240329,161600,3058788930,2305,2305,2305,2305,0
|
|
20240329,161500,3058788930,2305,2305,2305,2305,0
|
|
20240329,161400,3058788930,2305,2305,2305,2305,0
|
|
20240329,161300,3058788930,2305,2305,2305,2305,0
|
|
20240329,161200,3058788930,2305,2305,2305,2305,0
|
|
20240329,161100,3058788930,2305,2305,2305,2305,0
|
|
20240329,161000,3058788930,2305,2305,2305,2305,0
|
|
20240329,160900,3058788930,2305,2305,2305,2305,0
|
|
20240329,160800,3058788930,2305,2305,2305,2305,0
|
|
20240329,160700,3058788930,2305,2305,2305,2305,0
|
|
20240329,160600,3058788930,2305,2305,2305,2305,0
|
|
20240329,160500,3058788930,2305,2305,2305,2305,0
|
|
20240329,160400,3058788930,2305,2305,2305,2305,0
|
|
20240329,160300,3058788930,2305,2305,2305,2305,0
|
|
20240329,160200,3058788930,2305,2305,2305,2305,0
|
|
20240329,160100,3058788930,2305,2305,2305,2305,0
|
|
20240329,160000,3058788930,2305,2305,2305,2305,0
|
|
20240329,155900,3058788930,2305,2305,2305,2305,0
|
|
20240329,155800,3058788930,2305,2305,2305,2305,0
|
|
20240329,155700,3058788930,2305,2305,2305,2305,0
|
|
20240329,155600,3058788930,2305,2305,2305,2305,0
|
|
20240329,155500,3058788930,2305,2305,2305,2305,0
|
|
20240329,155400,3058788930,2305,2305,2305,2305,0
|
|
20240329,155300,3058788930,2305,2305,2305,2305,0
|
|
20240329,155200,3058788930,2305,2305,2305,2305,0
|
|
20240329,155100,3058788930,2305,2305,2305,2305,0
|
|
20240329,155000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,154900,3058788930,2305,2305,2305,2305,0
|
|
20240329,154800,3058788930,2305,2305,2305,2305,0
|
|
20240329,154700,3058788930,2305,2305,2305,2305,0
|
|
20240329,154600,3058788930,2305,2305,2305,2305,0
|
|
20240329,154500,3058788930,2305,2305,2305,2305,0
|
|
20240329,154400,3058788930,2305,2305,2305,2305,0
|
|
20240329,154300,3058788930,2305,2305,2305,2305,0
|
|
20240329,154200,3058788930,2305,2305,2305,2305,0
|
|
20240329,154100,3058788930,2305,2305,2305,2305,0
|
|
20240329,154000,3058788930,2305,2305,2305,2305,0
|
|
20240329,153900,3058788930,2305,2305,2305,2305,0
|
|
20240329,153800,3058788930,2305,2305,2305,2305,0
|
|
20240329,153700,3058788930,2305,2305,2305,2305,0
|
|
20240329,153600,3058788930,2305,2305,2305,2305,0
|
|
20240329,153500,3058788930,2305,2305,2305,2305,0
|
|
20240329,153400,3058788930,2305,2305,2305,2305,0
|
|
20240329,153300,3058788930,2305,2305,2305,2305,0
|
|
20240329,153200,3058788930,2305,2305,2305,2305,0
|
|
20240329,153100,3058788930,2305,2305,2305,2305,0
|
|
20240329,153000,3058788930,2305,2305,2305,2305,19013
|
|
20240329,152900,3014963965,2295,2295,2295,2295,0
|
|
20240329,152800,3014963965,2295,2295,2295,2295,0
|
|
20240329,152700,3014963965,2295,2295,2295,2295,0
|
|
20240329,152600,3014963965,2295,2295,2295,2295,0
|
|
20240329,152500,3014963965,2295,2295,2295,2295,0
|
|
20240329,152400,3014963965,2295,2295,2295,2295,0
|
|
20240329,152300,3014963965,2295,2295,2295,2295,0
|
|
20240329,152200,3014963965,2295,2295,2295,2295,0
|
|
20240329,152100,3014963965,2295,2295,2295,2295,0
|
|
20240329,152000,3014963965,2295,2295,2295,2295,0
|
|
20240329,151900,3014963965,2295,2290,2295,2290,940
|
|
20240329,151800,3012807280,2295,2295,2295,2290,220
|
|
20240329,151700,3012302515,2295,2300,2300,2290,2002
|
|
20240329,151600,3007704685,2300,2300,2305,2295,2737
|
|
20240329,151500,3001409990,2300,2295,2300,2295,3809
|
|
20240329,151400,2992651005,2295,2300,2300,2295,3613
|
|
20240329,151300,2984344135,2300,2300,2300,2300,1815
|
|
20240329,151200,2980169635,2300,2295,2300,2295,3417
|
|
20240329,151100,2972321695,2295,2290,2295,2290,3158
|
|
20240329,151000,2965081050,2295,2290,2295,2285,3511
|
|
20240329,150900,2957036440,2290,2290,2290,2290,2784
|
|
20240329,150800,2950661080,2285,2285,2285,2285,1902
|
|
20240329,150700,2946315010,2285,2275,2285,2275,1930
|
|
20240329,150600,2941915840,2270,2280,2280,2270,4874
|
|
20240329,150500,2930830130,2275,2280,2280,2275,850
|
|
20240329,150400,2928896375,2280,2285,2290,2275,2731
|
|
20240329,150300,2922668350,2280,2275,2280,2275,2324
|
|
20240329,150200,2917375730,2280,2280,2285,2280,714
|
|
20240329,150100,2915745305,2270,2275,2280,2270,1593
|
|
20240329,150000,2912122360,2275,2280,2280,2275,268
|
|
20240329,145900,2911511340,2280,2280,2285,2280,115
|
|
20240329,145800,2911249100,2275,2280,2280,2275,1674
|
|
20240329,145700,2907440330,2280,2285,2285,2280,270
|
|
20240329,145600,2906824535,2280,2280,2280,2275,1067
|
|
20240329,145500,2904391780,2275,2275,2280,2275,952
|
|
20240329,145400,2902225975,2275,2280,2280,2275,982
|
|
20240329,145300,2899991270,2275,2280,2280,2275,977
|
|
20240329,145200,2897768035,2280,2280,2280,2270,3011
|
|
20240329,145100,2890921640,2280,2275,2280,2275,1538
|
|
20240329,145000,2887420050,2275,2280,2280,2275,393
|
|
20240329,144900,2886524515,2280,2285,2285,2280,2536
|
|
20240329,144800,2880742185,2285,2290,2290,2285,73
|
|
20240329,144700,2880575245,2285,2285,2285,2285,102
|
|
20240329,144600,2880342175,2285,2285,2285,2285,1549
|
|
20240329,144500,2876802710,2290,2285,2290,2285,362
|
|
20240329,144400,2875974810,2295,2275,2300,2270,9459
|
|
20240329,144300,2854283175,2275,2255,2290,2255,75689
|
|
20240329,144200,2682488820,2255,2255,2260,2255,6064
|
|
20240329,144100,2668805210,2260,2275,2275,2245,66795
|
|
20240329,144000,2518035695,2270,2280,2280,2270,4606
|
|
20240329,143900,2507576680,2280,2275,2280,2270,1970
|
|
20240329,143800,2503095200,2275,2280,2280,2275,809
|
|
20240329,143700,2501254715,2275,2275,2280,2275,1325
|
|
20240329,143600,2498240200,2275,2275,2275,2270,2317
|
|
20240329,143500,2492980075,2270,2280,2280,2270,9694
|
|
20240329,143400,2470921330,2280,2285,2285,2280,1757
|
|
20240329,143300,2466915320,2285,2285,2285,2280,1783
|
|
20240329,143200,2462849935,2285,2290,2290,2280,573
|
|
20240329,143100,2461541130,2285,2280,2285,2280,2075
|
|
20240329,143000,2456808995,2280,2285,2290,2280,1482
|
|
20240329,142900,2453422970,2285,2285,2290,2285,929
|
|
20240329,142800,2451299870,2285,2285,2290,2285,976
|
|
20240329,142700,2449069570,2285,2280,2285,2280,1512
|
|
20240329,142600,2445617580,2280,2285,2290,2280,22904
|
|
20240329,142500,2393385560,2285,2290,2290,2285,884
|
|
20240329,142400,2391365485,2285,2290,2290,2285,982
|
|
20240329,142300,2389121455,2285,2285,2290,2285,1370
|
|
20240329,142200,2385988590,2285,2290,2290,2285,979
|
|
20240329,142100,2383751425,2285,2285,2285,2280,3961
|
|
20240329,142000,2374704775,2280,2285,2285,2280,3341
|
|
20240329,141900,2367086985,2285,2285,2285,2280,43
|
|
20240329,141800,2366988785,2285,2290,2290,2280,2055
|
|
20240329,141700,2362301815,2290,2290,2290,2285,857
|
|
20240329,141600,2360343520,2285,2285,2285,2285,1007
|
|
20240329,141500,2358042525,2285,2285,2285,2285,2695
|
|
20240329,141400,2351884450,2285,2285,2285,2285,0
|
|
20240329,141300,2351884450,2285,2285,2285,2285,1848
|
|
20240329,141200,2347661770,2290,2290,2290,2290,0
|
|
20240329,141100,2347661770,2290,2290,2295,2290,613
|
|
20240329,141000,2346256850,2285,2290,2290,2285,1694
|
|
20240329,140900,2342385995,2290,2295,2295,2285,10126
|
|
20240329,140800,2319237390,2295,2295,2295,2290,875
|
|
20240329,140700,2317233500,2290,2295,2295,2290,898
|
|
20240329,140600,2315176830,2290,2295,2295,2290,1129
|
|
20240329,140500,2312591060,2290,2290,2290,2290,952
|
|
20240329,140400,2310410980,2290,2290,2290,2290,847
|
|
20240329,140300,2308471350,2290,2290,2290,2290,2476
|
|
20240329,140200,2302801310,2290,2290,2290,2290,1299
|
|
20240329,140100,2299826600,2290,2290,2290,2290,949
|
|
20240329,140000,2297653390,2295,2295,2295,2295,1464
|
|
20240329,135900,2294293510,2295,2295,2295,2295,1245
|
|
20240329,135800,2291436235,2295,2300,2300,2295,2253
|
|
20240329,135700,2286265575,2295,2295,2295,2295,1129
|
|
20240329,135600,2283674520,2295,2300,2300,2295,3097
|
|
20240329,135500,2276556905,2295,2295,2295,2295,847
|
|
20240329,135400,2274613040,2300,2300,2300,2300,633
|
|
20240329,135300,2273157140,2300,2300,2300,2295,1861
|
|
20240329,135200,2268877350,2300,2300,2300,2295,1151
|
|
20240329,135100,2266234285,2300,2300,2300,2300,3471
|
|
20240329,135000,2258250985,2295,2295,2295,2295,948
|
|
20240329,134900,2256075325,2295,2300,2300,2295,1368
|
|
20240329,134800,2252933160,2295,2300,2300,2295,2376
|
|
20240329,134700,2247472740,2300,2290,2300,2290,5249
|
|
20240329,134600,2235444285,2290,2290,2290,2290,949
|
|
20240329,134500,2233271075,2290,2290,2290,2290,848
|
|
20240329,134400,2231329155,2290,2295,2295,2290,1094
|
|
20240329,134300,2228823395,2295,2295,2300,2295,3001
|
|
20240329,134200,2221926105,2290,2290,2290,2290,3156
|
|
20240329,134100,2214698865,2295,2290,2295,2290,877
|
|
20240329,134000,2212690410,2295,2295,2295,2295,1548
|
|
20240329,133900,2209137750,2290,2290,2290,2290,1847
|
|
20240329,133800,2204908120,2290,2295,2295,2290,201
|
|
20240329,133700,2204447330,2295,2295,2295,2295,510
|
|
20240329,133600,2203276880,2295,2295,2295,2295,1148
|
|
20240329,133500,2200642220,2295,2295,2295,2295,847
|
|
20240329,133400,2198698355,2295,2295,2295,2295,2376
|
|
20240329,133300,2193245435,2295,2295,2295,2295,21
|
|
20240329,133200,2193197240,2295,2295,2295,2295,1774
|
|
20240329,133100,2189125910,2295,2295,2295,2295,950
|
|
20240329,133000,2186945660,2295,2295,2295,2295,2693
|
|
20240329,132900,2180765225,2300,2300,2300,2300,1
|
|
20240329,132800,2180762925,2300,2295,2300,2295,1205
|
|
20240329,132700,2177995755,2295,2300,2300,2295,967
|
|
20240329,132600,2175776400,2300,2300,2300,2295,883
|
|
20240329,132500,2173749735,2295,2295,2295,2295,948
|
|
20240329,132400,2171574075,2295,2295,2295,2295,847
|
|
20240329,132300,2169630210,2295,2295,2300,2295,985
|
|
20240329,132200,2167369460,2295,2295,2295,2295,0
|
|
20240329,132100,2167369460,2295,2300,2300,2295,913
|
|
20240329,132000,2165273795,2295,2295,2295,2295,848
|
|
20240329,131900,2163327635,2295,2295,2300,2295,1019
|
|
20240329,131800,2160988685,2290,2295,2295,2290,1599
|
|
20240329,131700,2157323305,2295,2295,2295,2295,95
|
|
20240329,131600,2157105280,2295,2295,2295,2295,4848
|
|
20240329,131500,2145979120,2300,2300,2300,2300,1017
|
|
20240329,131400,2143640020,2300,2300,2300,2300,1452
|
|
20240329,131300,2140300420,2305,2305,2305,2305,1000
|
|
20240329,131200,2137995420,2305,2310,2310,2305,92
|
|
20240329,131100,2137783355,2305,2305,2305,2300,2021
|
|
20240329,131000,2133134285,2305,2310,2310,2305,270
|
|
20240329,130900,2132511675,2310,2310,2310,2310,352
|
|
20240329,130800,2131698555,2315,2310,2315,2305,1893
|
|
20240329,130700,2127332775,2310,2305,2310,2305,1147
|
|
20240329,130600,2124687440,2305,2300,2305,2300,1856
|
|
20240329,130500,2120413600,2305,2305,2305,2300,1780
|
|
20240329,130400,2116318095,2300,2300,2300,2300,1897
|
|
20240329,130300,2111954995,2310,2310,2310,2310,5
|
|
20240329,130200,2111943445,2305,2300,2305,2300,1994
|
|
20240329,130100,2107355745,2305,2305,2305,2305,3250
|
|
20240329,130000,2099864495,2305,2305,2310,2305,1127
|
|
20240329,125900,2097261955,2310,2305,2310,2300,11594
|
|
20240329,125800,2070544965,2305,2300,2305,2300,853
|
|
20240329,125700,2068583050,2300,2300,2305,2300,4461
|
|
20240329,125600,2058321735,2295,2295,2300,2295,6050
|
|
20240329,125500,2044415165,2295,2295,2295,2295,111
|
|
20240329,125400,2044160420,2295,2295,2300,2295,5569
|
|
20240329,125300,2031355965,2300,2295,2300,2295,2077
|
|
20240329,125200,2026589240,2290,2290,2290,2290,1607
|
|
20240329,125100,2022909210,2295,2295,2295,2295,200
|
|
20240329,125000,2022450210,2295,2290,2300,2290,874
|
|
20240329,124900,2020448600,2290,2290,2290,2285,1587
|
|
20240329,124800,2016818875,2290,2290,2290,2290,1010
|
|
20240329,124700,2014505975,2290,2290,2290,2290,15
|
|
20240329,124600,2014471625,2285,2290,2290,2285,871
|
|
20240329,124500,2012481370,2285,2285,2285,2285,1239
|
|
20240329,124400,2009650255,2290,2290,2290,2290,641
|
|
20240329,124300,2008182365,2290,2295,2295,2290,858
|
|
20240329,124200,2006217495,2295,2290,2295,2290,1995
|
|
20240329,124100,2001647445,2290,2290,2290,2290,112
|
|
20240329,124000,2001390965,2300,2295,2300,2290,3114
|
|
20240329,123900,1994243410,2290,2285,2290,2285,1351
|
|
20240329,123800,1991153875,2285,2285,2285,2285,1785
|
|
20240329,123700,1987075150,2285,2290,2290,2285,357
|
|
20240329,123600,1986258130,2290,2290,2290,2290,1429
|
|
20240329,123500,1982985720,2290,2290,2290,2290,2347
|
|
20240329,123400,1977611090,2290,2290,2290,2290,849
|
|
20240329,123300,1975666880,2290,2290,2295,2290,949
|
|
20240329,123200,1973493665,2290,2290,2290,2290,5
|
|
20240329,123100,1973482215,2290,2290,2290,2290,848
|
|
20240329,123000,1971540295,2290,2295,2295,2290,852
|
|
20240329,122900,1969589190,2290,2285,2295,2285,1514
|
|
20240329,122800,1966122385,2290,2295,2295,2290,436
|
|
20240329,122700,1965123930,2295,2290,2295,2290,868
|
|
20240329,122600,1963136110,2290,2290,2290,2290,1977
|
|
20240329,122500,1958608780,2295,2295,2295,2295,753
|
|
20240329,122400,1956880645,2295,2295,2295,2290,2150
|
|
20240329,122300,1951952130,2290,2290,2290,2290,848
|
|
20240329,122200,1950010210,2295,2295,2295,2290,1484
|
|
20240329,122100,1946609275,2295,2295,2295,2295,317
|
|
20240329,122000,1945881760,2295,2295,2295,2290,1848
|
|
20240329,121900,1941644835,2290,2290,2290,2290,848
|
|
20240329,121800,1939702915,2290,2290,2295,2290,964
|
|
20240329,121700,1937495275,2295,2285,2295,2285,1181
|
|
20240329,121600,1934789295,2290,2290,2290,2290,300
|
|
20240329,121500,1934102295,2290,2290,2295,2290,1723
|
|
20240329,121400,1930156125,2290,2290,2295,2290,1739
|
|
20240329,121300,1926173795,2290,2290,2290,2290,1388
|
|
20240329,121200,1922995275,2290,2295,2295,2285,231
|
|
20240329,121100,1922466670,2290,2290,2290,2285,1548
|
|
20240329,121000,1918925985,2285,2290,2290,2285,1696
|
|
20240329,120900,1915050425,2290,2290,2290,2290,608
|
|
20240329,120800,1913658105,2290,2285,2290,2285,1549
|
|
20240329,120700,1910117405,2290,2280,2290,2280,1864
|
|
20240329,120600,1905866895,2285,2285,2285,2285,1716
|
|
20240329,120500,1901945835,2290,2290,2290,2290,1157
|
|
20240329,120400,1899296305,2290,2290,2295,2285,2695
|
|
20240329,120300,1893134475,2285,2290,2290,2285,2048
|
|
20240329,120200,1888454780,2285,2295,2295,2285,20849
|
|
20240329,120100,1840756380,2295,2295,2295,2295,854
|
|
20240329,120000,1838796450,2295,2295,2295,2290,529
|
|
20240329,115900,1837582400,2295,2295,2295,2290,553
|
|
20240329,115800,1836313270,2290,2295,2295,2290,870
|
|
20240329,115700,1834320910,2290,2290,2295,2290,2425
|
|
20240329,115600,1828767610,2290,2290,2290,2290,1170
|
|
20240329,115500,1826088310,2290,2295,2295,2290,849
|
|
20240329,115400,1824144090,2290,2295,2295,2290,1079
|
|
20240329,115300,1821672035,2295,2300,2300,2290,7272
|
|
20240329,115200,1804984335,2295,2300,2300,2295,1353
|
|
20240329,115100,1801876700,2295,2300,2300,2295,1027
|
|
20240329,115000,1799519385,2300,2295,2300,2295,1295
|
|
20240329,114900,1796546690,2300,2295,2300,2295,1262
|
|
20240329,114800,1793648325,2300,2295,2305,2295,6345
|
|
20240329,114700,1779081370,2295,2300,2300,2295,809
|
|
20240329,114600,1777221185,2300,2300,2300,2300,2100
|
|
20240329,114500,1772391185,2300,2295,2300,2295,2147
|
|
20240329,114400,1767460570,2295,2290,2300,2290,1786
|
|
20240329,114300,1763368640,2295,2295,2295,2290,186
|
|
20240329,114200,1762941780,2295,2295,2300,2295,634
|
|
20240329,114100,1761486740,2295,2295,2295,2295,1008
|
|
20240329,114000,1759173380,2295,2295,2300,2290,3544
|
|
20240329,113900,1751030655,2290,2295,2295,2290,1702
|
|
20240329,113800,1747133045,2295,2295,2295,2290,2083
|
|
20240329,113700,1742362900,2295,2290,2295,2285,3346
|
|
20240329,113600,1734697205,2290,2290,2290,2285,3692
|
|
20240329,113500,1726248465,2280,2305,2305,2280,77377
|
|
20240329,113400,1549593585,2305,2300,2315,2285,44423
|
|
20240329,113300,1447712585,2300,2305,2305,2300,2353
|
|
20240329,113200,1442300415,2300,2305,2310,2300,3472
|
|
20240329,113100,1434310795,2305,2310,2310,2305,2738
|
|
20240329,113000,1427999695,2305,2310,2310,2305,948
|
|
20240329,112900,1425814055,2305,2305,2305,2305,3173
|
|
20240329,112800,1418500290,2305,2305,2310,2305,1171
|
|
20240329,112700,1415800035,2310,2310,2310,2310,314
|
|
20240329,112600,1415074695,2305,2310,2310,2305,1203
|
|
20240329,112500,1412299995,2310,2310,2315,2310,1542
|
|
20240329,112400,1408735455,2310,2310,2315,2310,2050
|
|
20240329,112300,1403998940,2310,2315,2315,2310,1373
|
|
20240329,112200,1400827225,2315,2315,2315,2310,1212
|
|
20240329,112100,1398026680,2310,2315,2315,2310,1107
|
|
20240329,112000,1395468725,2315,2305,2315,2305,4641
|
|
20240329,111900,1384758165,2305,2305,2305,2300,6027
|
|
20240329,111800,1370892010,2300,2305,2305,2300,2001
|
|
20240329,111700,1366286765,2305,2310,2310,2300,5136
|
|
20240329,111600,1354453005,2310,2310,2310,2305,4669
|
|
20240329,111500,1343690155,2305,2310,2310,2305,1512
|
|
20240329,111400,1340203835,2305,2305,2310,2305,18476
|
|
20240329,111300,1297615645,2310,2315,2315,2305,16563
|
|
20240329,111200,1259357515,2310,2310,2315,2310,4350
|
|
20240329,111100,1249309010,2310,2310,2315,2310,2248
|
|
20240329,111000,1244111130,2310,2315,2315,2310,3080
|
|
20240329,110900,1236996170,2310,2315,2325,2310,7717
|
|
20240329,110800,1219161595,2325,2315,2325,2315,1697
|
|
20240329,110700,1215233030,2315,2320,2320,2315,32
|
|
20240329,110600,1215158825,2320,2320,2320,2320,1755
|
|
20240329,110500,1211087225,2320,2320,2320,2320,851
|
|
20240329,110400,1209112905,2320,2325,2325,2320,1413
|
|
20240329,110300,1205834305,2325,2320,2325,2320,1728
|
|
20240329,110200,1201825325,2320,2315,2325,2315,1622
|
|
20240329,110100,1198069010,2315,2320,2320,2315,1601
|
|
20240329,110000,1194357190,2320,2320,2320,2320,1390
|
|
20240329,105900,1191132390,2320,2320,2320,2320,1000
|
|
20240329,105800,1188812390,2320,2315,2320,2315,1807
|
|
20240329,105700,1184629130,2315,2315,2315,2315,2009
|
|
20240329,105600,1179978295,2320,2320,2320,2315,7365
|
|
20240329,105500,1162916785,2320,2320,2325,2320,2958
|
|
20240329,105400,1156054200,2325,2320,2325,2320,163
|
|
20240329,105300,1155675730,2320,2320,2325,2320,850
|
|
20240329,105200,1153703720,2320,2320,2330,2320,1943
|
|
20240329,105100,1149190715,2320,2325,2325,2320,7771
|
|
20240329,105000,1131146925,2325,2325,2330,2320,2680
|
|
20240329,104900,1124920965,2320,2325,2325,2320,164
|
|
20240329,104800,1124539680,2325,2320,2325,2320,968
|
|
20240329,104700,1122293915,2320,2320,2320,2315,1555
|
|
20240329,104600,1118693680,2315,2325,2325,2315,347
|
|
20240329,104500,1117889025,2325,2320,2325,2315,5748
|
|
20240329,104400,1104544275,2310,2315,2320,2310,1264
|
|
20240329,104300,1101623100,2315,2310,2315,2310,7628
|
|
20240329,104200,1084001420,2310,2315,2315,2310,9859
|
|
20240329,104100,1061189640,2320,2310,2320,2305,12815
|
|
20240329,104000,1031594860,2310,2320,2320,2310,16728
|
|
20240329,103900,992877265,2320,2320,2325,2320,3839
|
|
20240329,103800,983970115,2325,2320,2325,2320,120
|
|
20240329,103700,983691615,2320,2325,2325,2320,1103
|
|
20240329,103600,981131375,2325,2320,2325,2320,3663
|
|
20240329,103500,972628630,2320,2320,2325,2315,4029
|
|
20240329,103400,963280740,2320,2325,2325,2320,13087
|
|
20240329,103300,932902620,2330,2330,2330,2330,3384
|
|
20240329,103200,925017900,2335,2330,2335,2330,199
|
|
20240329,103100,924553260,2335,2335,2335,2330,1435
|
|
20240329,103000,921207280,2335,2330,2335,2330,1049
|
|
20240329,102900,918763105,2330,2330,2335,2325,8468
|
|
20240329,102800,899062520,2335,2330,2335,2325,3223
|
|
20240329,102700,891551250,2330,2335,2335,2330,682
|
|
20240329,102600,889959285,2335,2335,2335,2330,1952
|
|
20240329,102500,885405600,2335,2335,2335,2335,2035
|
|
20240329,102400,880653875,2335,2325,2335,2325,5080
|
|
20240329,102300,868825375,2325,2330,2330,2325,4720
|
|
20240329,102200,857846575,2330,2330,2330,2330,8251
|
|
20240329,102100,838621745,2335,2335,2335,2335,798
|
|
20240329,102000,836758415,2330,2330,2335,2330,2512
|
|
20240329,101900,830898700,2330,2345,2345,2330,15382
|
|
20240329,101800,794943705,2345,2345,2350,2345,6358
|
|
20240329,101700,780033945,2345,2345,2345,2340,1553
|
|
20240329,101600,776396400,2345,2340,2345,2340,1853
|
|
20240329,101500,772059850,2345,2345,2345,2340,2435
|
|
20240329,101400,766359090,2345,2345,2345,2345,3678
|
|
20240329,101300,757734180,2345,2350,2350,2345,1348
|
|
20240329,101200,754570620,2345,2350,2355,2345,7452
|
|
20240329,101100,737079455,2350,2345,2350,2345,3819
|
|
20240329,101000,728118230,2345,2350,2350,2345,2686
|
|
20240329,100900,721817170,2350,2355,2355,2350,10025
|
|
20240329,100800,698257975,2360,2350,2360,2350,3112
|
|
20240329,100700,690939675,2360,2350,2360,2350,2039
|
|
20240329,100600,686141650,2355,2355,2355,2350,2445
|
|
20240329,100500,680391435,2360,2355,2360,2350,3594
|
|
20240329,100400,671926215,2355,2360,2360,2355,1417
|
|
20240329,100300,668589165,2355,2355,2360,2355,1957
|
|
20240329,100200,663980180,2355,2360,2360,2355,1489
|
|
20240329,100100,660473510,2355,2355,2355,2350,1903
|
|
20240329,100000,655992450,2355,2355,2355,2355,1400
|
|
20240329,095900,652695450,2355,2350,2355,2350,3578
|
|
20240329,095800,644282120,2350,2355,2355,2350,864
|
|
20240329,095700,642251635,2355,2355,2355,2350,6314
|
|
20240329,095600,627393890,2355,2355,2355,2350,2181
|
|
20240329,095500,622261870,2355,2350,2355,2350,2184
|
|
20240329,095400,617129035,2355,2355,2355,2350,868
|
|
20240329,095300,615089180,2355,2350,2355,2350,3550
|
|
20240329,095200,606742680,2350,2350,2355,2350,1778
|
|
20240329,095100,602564130,2350,2345,2350,2345,2716
|
|
20240329,095000,596185770,2350,2345,2350,2340,1459
|
|
20240329,094900,592768360,2345,2340,2350,2340,7308
|
|
20240329,094800,575641155,2345,2345,2345,2340,8588
|
|
20240329,094700,555513750,2345,2350,2350,2345,5284
|
|
20240329,094600,543109700,2355,2360,2360,2350,7895
|
|
20240329,094500,524515215,2360,2350,2360,2350,28392
|
|
20240329,094400,457726930,2355,2360,2360,2350,4079
|
|
20240329,094300,448119300,2355,2355,2365,2350,1684
|
|
20240329,094200,444153030,2355,2360,2360,2350,4892
|
|
20240329,094100,432627025,2360,2365,2365,2360,1351
|
|
20240329,094000,429436455,2370,2365,2370,2365,4858
|
|
20240329,093900,417947225,2365,2360,2365,2360,1699
|
|
20240329,093800,413937550,2360,2370,2370,2355,10397
|
|
20240329,093700,389401240,2365,2365,2370,2365,949
|
|
20240329,093600,387156600,2370,2365,2370,2365,1060
|
|
20240329,093500,384649690,2365,2365,2365,2365,2719
|
|
20240329,093400,378219255,2365,2375,2375,2365,3593
|
|
20240329,093300,369699280,2380,2385,2385,2380,410
|
|
20240329,093200,368723430,2385,2370,2385,2370,2386
|
|
20240329,093100,363055975,2370,2370,2370,2370,2373
|
|
20240329,093000,357431965,2365,2360,2365,2360,2342
|
|
20240329,092900,351896730,2360,2370,2370,2360,5656
|
|
20240329,092800,338524860,2365,2370,2370,2365,1645
|
|
20240329,092700,334631225,2370,2370,2370,2365,2215
|
|
20240329,092600,329381865,2370,2365,2370,2365,1306
|
|
20240329,092500,326292365,2365,2370,2380,2365,6513
|
|
20240329,092400,310880565,2365,2370,2375,2365,1785
|
|
20240329,092300,306653740,2370,2365,2370,2365,829
|
|
20240329,092200,304689715,2365,2365,2370,2365,3710
|
|
20240329,092100,295908065,2365,2370,2380,2365,1626
|
|
20240329,092000,292055070,2370,2380,2380,2365,20896
|
|
20240329,091900,242460085,2380,2380,2380,2375,7226
|
|
20240329,091800,225270600,2380,2380,2385,2380,5915
|
|
20240329,091700,211184850,2385,2385,2390,2380,6498
|
|
20240329,091600,195707260,2390,2390,2390,2390,521
|
|
20240329,091500,194462070,2385,2385,2390,2385,6836
|
|
20240329,091400,178158200,2385,2390,2390,2385,1410
|
|
20240329,091300,174793035,2390,2385,2390,2385,1621
|
|
20240329,091200,170923345,2385,2390,2390,2385,1506
|
|
20240329,091100,167328940,2390,2390,2395,2390,917
|
|
20240329,091000,165136760,2390,2380,2390,2375,4414
|
|
20240329,090900,154618180,2380,2385,2385,2375,1636
|
|
20240329,090800,150724305,2390,2375,2390,2375,855
|
|
20240329,090700,148688980,2385,2395,2395,2370,9886
|
|
20240329,090600,125118860,2395,2375,2395,2370,12099
|
|
20240329,090500,96315910,2375,2395,2400,2375,8523
|
|
20240329,090400,75981360,2400,2405,2405,2400,4263
|
|
20240329,090300,65749160,2405,2415,2415,2400,10550
|
|
20240329,090200,40350910,2420,2440,2445,2410,6585
|
|
20240329,090100,24392145,2445,2435,2445,2435,1406
|
|
20240329,090000,20963140,2430,2445,2445,2430,8476
|