682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,201900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,201800,3796268620,2430,2430,2430,2430,0
|
|
20240401,201700,3796268620,2430,2430,2430,2430,0
|
|
20240401,201600,3796268620,2430,2430,2430,2430,0
|
|
20240401,201500,3796268620,2430,2430,2430,2430,0
|
|
20240401,201400,3796268620,2430,2430,2430,2430,0
|
|
20240401,201300,3796268620,2430,2430,2430,2430,0
|
|
20240401,201200,3796268620,2430,2430,2430,2430,0
|
|
20240401,201100,3796268620,2430,2430,2430,2430,0
|
|
20240401,201000,3796268620,2430,2430,2430,2430,0
|
|
20240401,200900,3796268620,2430,2430,2430,2430,0
|
|
20240401,200800,3796268620,2430,2430,2430,2430,0
|
|
20240401,200700,3796268620,2430,2430,2430,2430,0
|
|
20240401,200600,3796268620,2430,2430,2430,2430,0
|
|
20240401,200500,3796268620,2430,2430,2430,2430,0
|
|
20240401,200400,3796268620,2430,2430,2430,2430,0
|
|
20240401,200300,3796268620,2430,2430,2430,2430,0
|
|
20240401,200200,3796268620,2430,2430,2430,2430,0
|
|
20240401,200100,3796268620,2430,2430,2430,2430,0
|
|
20240401,200000,3796268620,2430,2430,2430,2430,0
|
|
20240401,195900,3796268620,2430,2430,2430,2430,0
|
|
20240401,195800,3796268620,2430,2430,2430,2430,0
|
|
20240401,195700,3796268620,2430,2430,2430,2430,0
|
|
20240401,195600,3796268620,2430,2430,2430,2430,0
|
|
20240401,195500,3796268620,2430,2430,2430,2430,0
|
|
20240401,195400,3796268620,2430,2430,2430,2430,0
|
|
20240401,195300,3796268620,2430,2430,2430,2430,0
|
|
20240401,195200,3796268620,2430,2430,2430,2430,0
|
|
20240401,195100,3796268620,2430,2430,2430,2430,0
|
|
20240401,195000,3796268620,2430,2430,2430,2430,0
|
|
20240401,194900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,194800,3796268620,2430,2430,2430,2430,0
|
|
20240401,194700,3796268620,2430,2430,2430,2430,0
|
|
20240401,194600,3796268620,2430,2430,2430,2430,0
|
|
20240401,194500,3796268620,2430,2430,2430,2430,0
|
|
20240401,194400,3796268620,2430,2430,2430,2430,0
|
|
20240401,194300,3796268620,2430,2430,2430,2430,0
|
|
20240401,194200,3796268620,2430,2430,2430,2430,0
|
|
20240401,194100,3796268620,2430,2430,2430,2430,0
|
|
20240401,194000,3796268620,2430,2430,2430,2430,0
|
|
20240401,193900,3796268620,2430,2430,2430,2430,0
|
|
20240401,193800,3796268620,2430,2430,2430,2430,0
|
|
20240401,193700,3796268620,2430,2430,2430,2430,0
|
|
20240401,193600,3796268620,2430,2430,2430,2430,0
|
|
20240401,193500,3796268620,2430,2430,2430,2430,0
|
|
20240401,193400,3796268620,2430,2430,2430,2430,0
|
|
20240401,193300,3796268620,2430,2430,2430,2430,0
|
|
20240401,193200,3796268620,2430,2430,2430,2430,0
|
|
20240401,193100,3796268620,2430,2430,2430,2430,0
|
|
20240401,193000,3796268620,2430,2430,2430,2430,0
|
|
20240401,192900,3796268620,2430,2430,2430,2430,0
|
|
20240401,192800,3796268620,2430,2430,2430,2430,0
|
|
20240401,192700,3796268620,2430,2430,2430,2430,0
|
|
20240401,192600,3796268620,2430,2430,2430,2430,0
|
|
20240401,192500,3796268620,2430,2430,2430,2430,0
|
|
20240401,192400,3796268620,2430,2430,2430,2430,0
|
|
20240401,192300,3796268620,2430,2430,2430,2430,0
|
|
20240401,192200,3796268620,2430,2430,2430,2430,0
|
|
20240401,192100,3796268620,2430,2430,2430,2430,0
|
|
20240401,192000,3796268620,2430,2430,2430,2430,0
|
|
20240401,191900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,191800,3796268620,2430,2430,2430,2430,0
|
|
20240401,191700,3796268620,2430,2430,2430,2430,0
|
|
20240401,191600,3796268620,2430,2430,2430,2430,0
|
|
20240401,191500,3796268620,2430,2430,2430,2430,0
|
|
20240401,191400,3796268620,2430,2430,2430,2430,0
|
|
20240401,191300,3796268620,2430,2430,2430,2430,0
|
|
20240401,191200,3796268620,2430,2430,2430,2430,0
|
|
20240401,191100,3796268620,2430,2430,2430,2430,0
|
|
20240401,191000,3796268620,2430,2430,2430,2430,0
|
|
20240401,190900,3796268620,2430,2430,2430,2430,0
|
|
20240401,190800,3796268620,2430,2430,2430,2430,0
|
|
20240401,190700,3796268620,2430,2430,2430,2430,0
|
|
20240401,190600,3796268620,2430,2430,2430,2430,0
|
|
20240401,190500,3796268620,2430,2430,2430,2430,0
|
|
20240401,190400,3796268620,2430,2430,2430,2430,0
|
|
20240401,190300,3796268620,2430,2430,2430,2430,0
|
|
20240401,190200,3796268620,2430,2430,2430,2430,0
|
|
20240401,190100,3796268620,2430,2430,2430,2430,0
|
|
20240401,190000,3796268620,2430,2430,2430,2430,0
|
|
20240401,185900,3796268620,2430,2430,2430,2430,0
|
|
20240401,185800,3796268620,2430,2430,2430,2430,0
|
|
20240401,185700,3796268620,2430,2430,2430,2430,0
|
|
20240401,185600,3796268620,2430,2430,2430,2430,0
|
|
20240401,185500,3796268620,2430,2430,2430,2430,0
|
|
20240401,185400,3796268620,2430,2430,2430,2430,0
|
|
20240401,185300,3796268620,2430,2430,2430,2430,0
|
|
20240401,185200,3796268620,2430,2430,2430,2430,0
|
|
20240401,185100,3796268620,2430,2430,2430,2430,0
|
|
20240401,185000,3796268620,2430,2430,2430,2430,0
|
|
20240401,184900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,184800,3796268620,2430,2430,2430,2430,0
|
|
20240401,184700,3796268620,2430,2430,2430,2430,0
|
|
20240401,184600,3796268620,2430,2430,2430,2430,0
|
|
20240401,184500,3796268620,2430,2430,2430,2430,0
|
|
20240401,184400,3796268620,2430,2430,2430,2430,0
|
|
20240401,184300,3796268620,2430,2430,2430,2430,0
|
|
20240401,184200,3796268620,2430,2430,2430,2430,0
|
|
20240401,184100,3796268620,2430,2430,2430,2430,0
|
|
20240401,184000,3796268620,2430,2430,2430,2430,0
|
|
20240401,183900,3796268620,2430,2430,2430,2430,0
|
|
20240401,183800,3796268620,2430,2430,2430,2430,0
|
|
20240401,183700,3796268620,2430,2430,2430,2430,0
|
|
20240401,183600,3796268620,2430,2430,2430,2430,0
|
|
20240401,183500,3796268620,2430,2430,2430,2430,0
|
|
20240401,183400,3796268620,2430,2430,2430,2430,0
|
|
20240401,183300,3796268620,2430,2430,2430,2430,0
|
|
20240401,183200,3796268620,2430,2430,2430,2430,0
|
|
20240401,183100,3796268620,2430,2430,2430,2430,0
|
|
20240401,183000,3796268620,2430,2430,2430,2430,0
|
|
20240401,182900,3796268620,2430,2430,2430,2430,0
|
|
20240401,182800,3796268620,2430,2430,2430,2430,0
|
|
20240401,182700,3796268620,2430,2430,2430,2430,0
|
|
20240401,182600,3796268620,2430,2430,2430,2430,0
|
|
20240401,182500,3796268620,2430,2430,2430,2430,0
|
|
20240401,182400,3796268620,2430,2430,2430,2430,0
|
|
20240401,182300,3796268620,2430,2430,2430,2430,0
|
|
20240401,182200,3796268620,2430,2430,2430,2430,0
|
|
20240401,182100,3796268620,2430,2430,2430,2430,0
|
|
20240401,182000,3796268620,2430,2430,2430,2430,0
|
|
20240401,181900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,181800,3796268620,2430,2430,2430,2430,0
|
|
20240401,181700,3796268620,2430,2430,2430,2430,0
|
|
20240401,181600,3796268620,2430,2430,2430,2430,0
|
|
20240401,181500,3796268620,2430,2430,2430,2430,0
|
|
20240401,181400,3796268620,2430,2430,2430,2430,0
|
|
20240401,181300,3796268620,2430,2430,2430,2430,0
|
|
20240401,181200,3796268620,2430,2430,2430,2430,0
|
|
20240401,181100,3796268620,2430,2430,2430,2430,0
|
|
20240401,181000,3796268620,2430,2430,2430,2430,0
|
|
20240401,180900,3796268620,2430,2430,2430,2430,0
|
|
20240401,180800,3796268620,2430,2430,2430,2430,0
|
|
20240401,180700,3796268620,2430,2430,2430,2430,0
|
|
20240401,180600,3796268620,2430,2430,2430,2430,0
|
|
20240401,180500,3796268620,2430,2430,2430,2430,0
|
|
20240401,180400,3796268620,2430,2430,2430,2430,0
|
|
20240401,180300,3796268620,2430,2430,2430,2430,0
|
|
20240401,180200,3796268620,2430,2430,2430,2430,0
|
|
20240401,180100,3796268620,2430,2430,2430,2430,0
|
|
20240401,180000,3796268620,2430,2430,2430,2430,0
|
|
20240401,175900,3796268620,2430,2430,2430,2430,0
|
|
20240401,175800,3796268620,2430,2430,2430,2430,0
|
|
20240401,175700,3796268620,2430,2430,2430,2430,0
|
|
20240401,175600,3796268620,2430,2430,2430,2430,0
|
|
20240401,175500,3796268620,2430,2430,2430,2430,0
|
|
20240401,175400,3796268620,2430,2430,2430,2430,0
|
|
20240401,175300,3796268620,2430,2430,2430,2430,0
|
|
20240401,175200,3796268620,2430,2430,2430,2430,0
|
|
20240401,175100,3796268620,2430,2430,2430,2430,0
|
|
20240401,175000,3796268620,2430,2430,2430,2430,0
|
|
20240401,174900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,174800,3796268620,2430,2430,2430,2430,0
|
|
20240401,174700,3796268620,2430,2430,2430,2430,0
|
|
20240401,174600,3796268620,2430,2430,2430,2430,0
|
|
20240401,174500,3796268620,2430,2430,2430,2430,0
|
|
20240401,174400,3796268620,2430,2430,2430,2430,0
|
|
20240401,174300,3796268620,2430,2430,2430,2430,0
|
|
20240401,174200,3796268620,2430,2430,2430,2430,0
|
|
20240401,174100,3796268620,2430,2430,2430,2430,0
|
|
20240401,174000,3796268620,2430,2430,2430,2430,0
|
|
20240401,173900,3796268620,2430,2430,2430,2430,0
|
|
20240401,173800,3796268620,2430,2430,2430,2430,0
|
|
20240401,173700,3796268620,2430,2430,2430,2430,0
|
|
20240401,173600,3796268620,2430,2430,2430,2430,0
|
|
20240401,173500,3796268620,2430,2430,2430,2430,0
|
|
20240401,173400,3796268620,2430,2430,2430,2430,0
|
|
20240401,173300,3796268620,2430,2430,2430,2430,0
|
|
20240401,173200,3796268620,2430,2430,2430,2430,0
|
|
20240401,173100,3796268620,2430,2430,2430,2430,0
|
|
20240401,173000,3796268620,2430,2430,2430,2430,0
|
|
20240401,172900,3796268620,2430,2430,2430,2430,0
|
|
20240401,172800,3796268620,2430,2430,2430,2430,0
|
|
20240401,172700,3796268620,2430,2430,2430,2430,0
|
|
20240401,172600,3796268620,2430,2430,2430,2430,0
|
|
20240401,172500,3796268620,2430,2430,2430,2430,0
|
|
20240401,172400,3796268620,2430,2430,2430,2430,0
|
|
20240401,172300,3796268620,2430,2430,2430,2430,0
|
|
20240401,172200,3796268620,2430,2430,2430,2430,0
|
|
20240401,172100,3796268620,2430,2430,2430,2430,0
|
|
20240401,172000,3796268620,2430,2430,2430,2430,0
|
|
20240401,171900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,171800,3796268620,2430,2430,2430,2430,0
|
|
20240401,171700,3796268620,2430,2430,2430,2430,0
|
|
20240401,171600,3796268620,2430,2430,2430,2430,0
|
|
20240401,171500,3796268620,2430,2430,2430,2430,0
|
|
20240401,171400,3796268620,2430,2430,2430,2430,0
|
|
20240401,171300,3796268620,2430,2430,2430,2430,0
|
|
20240401,171200,3796268620,2430,2430,2430,2430,0
|
|
20240401,171100,3796268620,2430,2430,2430,2430,0
|
|
20240401,171000,3796268620,2430,2430,2430,2430,0
|
|
20240401,170900,3796268620,2430,2430,2430,2430,0
|
|
20240401,170800,3796268620,2430,2430,2430,2430,0
|
|
20240401,170700,3796268620,2430,2430,2430,2430,0
|
|
20240401,170600,3796268620,2430,2430,2430,2430,0
|
|
20240401,170500,3796268620,2430,2430,2430,2430,0
|
|
20240401,170400,3796268620,2430,2430,2430,2430,0
|
|
20240401,170300,3796268620,2430,2430,2430,2430,0
|
|
20240401,170200,3796268620,2430,2430,2430,2430,0
|
|
20240401,170100,3796268620,2430,2430,2430,2430,0
|
|
20240401,170000,3796268620,2430,2430,2430,2430,0
|
|
20240401,165900,3796268620,2430,2430,2430,2430,0
|
|
20240401,165800,3796268620,2430,2430,2430,2430,0
|
|
20240401,165700,3796268620,2430,2430,2430,2430,0
|
|
20240401,165600,3796268620,2430,2430,2430,2430,0
|
|
20240401,165500,3796268620,2430,2430,2430,2430,0
|
|
20240401,165400,3796268620,2430,2430,2430,2430,0
|
|
20240401,165300,3796268620,2430,2430,2430,2430,0
|
|
20240401,165200,3796268620,2430,2430,2430,2430,0
|
|
20240401,165100,3796268620,2430,2430,2430,2430,0
|
|
20240401,165000,3796268620,2430,2430,2430,2430,0
|
|
20240401,164900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,164800,3796268620,2430,2430,2430,2430,0
|
|
20240401,164700,3796268620,2430,2430,2430,2430,0
|
|
20240401,164600,3796268620,2430,2430,2430,2430,0
|
|
20240401,164500,3796268620,2430,2430,2430,2430,0
|
|
20240401,164400,3796268620,2430,2430,2430,2430,0
|
|
20240401,164300,3796268620,2430,2430,2430,2430,0
|
|
20240401,164200,3796268620,2430,2430,2430,2430,0
|
|
20240401,164100,3796268620,2430,2430,2430,2430,0
|
|
20240401,164000,3796268620,2430,2430,2430,2430,0
|
|
20240401,163900,3796268620,2430,2430,2430,2430,0
|
|
20240401,163800,3796268620,2430,2430,2430,2430,0
|
|
20240401,163700,3796268620,2430,2430,2430,2430,0
|
|
20240401,163600,3796268620,2430,2430,2430,2430,0
|
|
20240401,163500,3796268620,2430,2430,2430,2430,0
|
|
20240401,163400,3796268620,2430,2430,2430,2430,0
|
|
20240401,163300,3796268620,2430,2430,2430,2430,0
|
|
20240401,163200,3796268620,2430,2430,2430,2430,0
|
|
20240401,163100,3796268620,2430,2430,2430,2430,0
|
|
20240401,163000,3796268620,2430,2430,2430,2430,0
|
|
20240401,162900,3796268620,2430,2430,2430,2430,0
|
|
20240401,162800,3796268620,2430,2430,2430,2430,0
|
|
20240401,162700,3796268620,2430,2430,2430,2430,0
|
|
20240401,162600,3796268620,2430,2430,2430,2430,0
|
|
20240401,162500,3796268620,2430,2430,2430,2430,0
|
|
20240401,162400,3796268620,2430,2430,2430,2430,0
|
|
20240401,162300,3796268620,2430,2430,2430,2430,0
|
|
20240401,162200,3796268620,2430,2430,2430,2430,0
|
|
20240401,162100,3796268620,2430,2430,2430,2430,0
|
|
20240401,162000,3796268620,2430,2430,2430,2430,0
|
|
20240401,161900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,161800,3796268620,2430,2430,2430,2430,0
|
|
20240401,161700,3796268620,2430,2430,2430,2430,0
|
|
20240401,161600,3796268620,2430,2430,2430,2430,0
|
|
20240401,161500,3796268620,2430,2430,2430,2430,0
|
|
20240401,161400,3796268620,2430,2430,2430,2430,0
|
|
20240401,161300,3796268620,2430,2430,2430,2430,0
|
|
20240401,161200,3796268620,2430,2430,2430,2430,0
|
|
20240401,161100,3796268620,2430,2430,2430,2430,0
|
|
20240401,161000,3796268620,2430,2430,2430,2430,0
|
|
20240401,160900,3796268620,2430,2430,2430,2430,0
|
|
20240401,160800,3796268620,2430,2430,2430,2430,0
|
|
20240401,160700,3796268620,2430,2430,2430,2430,0
|
|
20240401,160600,3796268620,2430,2430,2430,2430,0
|
|
20240401,160500,3796268620,2430,2430,2430,2430,0
|
|
20240401,160400,3796268620,2430,2430,2430,2430,0
|
|
20240401,160300,3796268620,2430,2430,2430,2430,0
|
|
20240401,160200,3796268620,2430,2430,2430,2430,0
|
|
20240401,160100,3796268620,2430,2430,2430,2430,0
|
|
20240401,160000,3796268620,2430,2430,2430,2430,0
|
|
20240401,155900,3796268620,2430,2430,2430,2430,0
|
|
20240401,155800,3796268620,2430,2430,2430,2430,0
|
|
20240401,155700,3796268620,2430,2430,2430,2430,0
|
|
20240401,155600,3796268620,2430,2430,2430,2430,0
|
|
20240401,155500,3796268620,2430,2430,2430,2430,0
|
|
20240401,155400,3796268620,2430,2430,2430,2430,0
|
|
20240401,155300,3796268620,2430,2430,2430,2430,0
|
|
20240401,155200,3796268620,2430,2430,2430,2430,0
|
|
20240401,155100,3796268620,2430,2430,2430,2430,0
|
|
20240401,155000,3796268620,2430,2430,2430,2430,0
|
|
20240401,154900,3796268620,2430,2430,2430,2430,19957
|
|
20240401,154800,3796268620,2430,2430,2430,2430,0
|
|
20240401,154700,3796268620,2430,2430,2430,2430,0
|
|
20240401,154600,3796268620,2430,2430,2430,2430,0
|
|
20240401,154500,3796268620,2430,2430,2430,2430,0
|
|
20240401,154400,3796268620,2430,2430,2430,2430,0
|
|
20240401,154300,3796268620,2430,2430,2430,2430,0
|
|
20240401,154200,3796268620,2430,2430,2430,2430,0
|
|
20240401,154100,3796268620,2430,2430,2430,2430,0
|
|
20240401,154000,3796268620,2430,2430,2430,2430,0
|
|
20240401,153900,3796268620,2430,2430,2430,2430,0
|
|
20240401,153800,3796268620,2430,2430,2430,2430,0
|
|
20240401,153700,3796268620,2430,2430,2430,2430,0
|
|
20240401,153600,3796268620,2430,2430,2430,2430,0
|
|
20240401,153500,3796268620,2430,2430,2430,2430,0
|
|
20240401,153400,3796268620,2430,2430,2430,2430,0
|
|
20240401,153300,3796268620,2430,2430,2430,2430,0
|
|
20240401,153200,3796268620,2430,2430,2430,2430,0
|
|
20240401,153100,3796268620,2430,2430,2430,2430,0
|
|
20240401,153000,3796268620,2430,2430,2430,2430,19957
|
|
20240401,152900,3747773110,2430,2430,2430,2430,0
|
|
20240401,152800,3747773110,2430,2430,2430,2430,0
|
|
20240401,152700,3747773110,2430,2430,2430,2430,0
|
|
20240401,152600,3747773110,2430,2430,2430,2430,0
|
|
20240401,152500,3747773110,2430,2430,2430,2430,0
|
|
20240401,152400,3747773110,2430,2430,2430,2430,0
|
|
20240401,152300,3747773110,2430,2430,2430,2430,0
|
|
20240401,152200,3747773110,2430,2430,2430,2430,0
|
|
20240401,152100,3747773110,2430,2430,2430,2430,0
|
|
20240401,152000,3747773110,2430,2430,2430,2430,0
|
|
20240401,151900,3747773110,2430,2435,2435,2430,190
|
|
20240401,151800,3747311405,2435,2430,2435,2430,1988
|
|
20240401,151700,3742470875,2430,2430,2430,2430,207
|
|
20240401,151600,3741967865,2430,2430,2430,2430,25
|
|
20240401,151500,3741907115,2430,2430,2430,2430,130
|
|
20240401,151400,3741591215,2430,2430,2430,2430,533
|
|
20240401,151300,3740296025,2430,2430,2430,2430,236
|
|
20240401,151200,3739722545,2430,2430,2430,2425,1459
|
|
20240401,151100,3736177205,2425,2435,2435,2425,504
|
|
20240401,151000,3734954940,2430,2430,2430,2430,407
|
|
20240401,150900,3733965930,2425,2425,2425,2425,500
|
|
20240401,150800,3732753430,2425,2425,2425,2425,5
|
|
20240401,150700,3732741305,2435,2425,2435,2425,347
|
|
20240401,150600,3731896965,2430,2430,2430,2430,200
|
|
20240401,150500,3731410965,2430,2430,2430,2430,350
|
|
20240401,150400,3730560465,2430,2425,2430,2425,15
|
|
20240401,150300,3730524040,2430,2430,2430,2430,786
|
|
20240401,150200,3728614060,2430,2440,2440,2430,13016
|
|
20240401,150100,3696902435,2445,2445,2445,2445,1336
|
|
20240401,150000,3693635915,2440,2440,2440,2440,1177
|
|
20240401,145900,3690764035,2440,2445,2445,2440,4156
|
|
20240401,145800,3680607660,2440,2440,2440,2440,1
|
|
20240401,145700,3680605220,2445,2445,2445,2440,545
|
|
20240401,145600,3679272915,2440,2440,2440,2440,5
|
|
20240401,145500,3679260715,2440,2445,2445,2440,105
|
|
20240401,145400,3679004015,2445,2445,2445,2445,1075
|
|
20240401,145300,3676375640,2450,2445,2450,2445,3926
|
|
20240401,145200,3666761570,2445,2440,2445,2440,267
|
|
20240401,145100,3666108840,2445,2440,2445,2440,1611
|
|
20240401,145000,3662177950,2445,2445,2445,2445,401
|
|
20240401,144900,3661197505,2445,2440,2445,2440,2508
|
|
20240401,144800,3655077965,2435,2430,2435,2430,664
|
|
20240401,144700,3653461250,2435,2435,2435,2435,223
|
|
20240401,144600,3652918245,2435,2435,2435,2430,274
|
|
20240401,144500,3652251080,2435,2435,2435,2435,1035
|
|
20240401,144400,3649730855,2430,2430,2435,2430,368
|
|
20240401,144300,3648836540,2435,2425,2435,2425,110
|
|
20240401,144200,3648568740,2425,2430,2435,2425,1630
|
|
20240401,144100,3644613580,2430,2425,2430,2425,831
|
|
20240401,144000,3642597335,2425,2435,2435,2425,3299
|
|
20240401,143900,3634583530,2430,2430,2430,2430,0
|
|
20240401,143800,3634583530,2430,2430,2430,2430,86
|
|
20240401,143700,3634374550,2435,2435,2435,2435,44
|
|
20240401,143600,3634267410,2430,2430,2430,2430,2760
|
|
20240401,143500,3627560610,2435,2440,2440,2435,810
|
|
20240401,143400,3625588025,2440,2435,2440,2435,7
|
|
20240401,143300,3625570975,2435,2440,2440,2435,99
|
|
20240401,143200,3625329905,2440,2440,2440,2440,8
|
|
20240401,143100,3625310385,2435,2435,2435,2435,8
|
|
20240401,143000,3625290905,2435,2435,2435,2435,608
|
|
20240401,142900,3623810425,2435,2440,2440,2435,134
|
|
20240401,142800,3623483490,2440,2440,2440,2440,29
|
|
20240401,142700,3623412730,2440,2440,2440,2440,78
|
|
20240401,142600,3623222410,2440,2440,2445,2440,470
|
|
20240401,142500,3622075600,2440,2440,2440,2440,48
|
|
20240401,142400,3621958480,2440,2440,2440,2440,157
|
|
20240401,142300,3621575400,2440,2440,2440,2440,1830
|
|
20240401,142200,3617110200,2440,2440,2440,2440,200
|
|
20240401,142100,3616622200,2435,2450,2450,2435,19
|
|
20240401,142000,3616575725,2450,2450,2450,2450,370
|
|
20240401,141900,3615669225,2435,2445,2445,2435,4000
|
|
20240401,141800,3605928495,2440,2440,2440,2440,0
|
|
20240401,141700,3605928495,2440,2440,2440,2440,0
|
|
20240401,141600,3605928495,2440,2445,2445,2440,3097
|
|
20240401,141500,3598371490,2445,2445,2445,2445,44
|
|
20240401,141400,3598263910,2445,2445,2445,2445,1044
|
|
20240401,141300,3595711330,2445,2445,2445,2445,1781
|
|
20240401,141200,3591356785,2445,2445,2445,2445,517
|
|
20240401,141100,3590092720,2445,2445,2445,2445,647
|
|
20240401,141000,3588510805,2445,2445,2450,2445,187
|
|
20240401,140900,3588053580,2445,2445,2445,2445,30
|
|
20240401,140800,3587980230,2445,2450,2450,2445,218
|
|
20240401,140700,3587447150,2450,2445,2450,2440,2573
|
|
20240401,140600,3581155805,2445,2445,2445,2440,769
|
|
20240401,140500,3579275705,2445,2445,2445,2445,510
|
|
20240401,140400,3578028755,2445,2445,2450,2445,72
|
|
20240401,140300,3577852635,2445,2445,2450,2440,319
|
|
20240401,140200,3577072645,2445,2440,2445,2440,14780
|
|
20240401,140100,3540993505,2440,2435,2440,2435,2694
|
|
20240401,140000,3534420215,2435,2430,2435,2430,18
|
|
20240401,135900,3534376410,2430,2430,2430,2430,4
|
|
20240401,135800,3534366690,2440,2440,2440,2440,1602
|
|
20240401,135700,3530457810,2440,2440,2440,2440,0
|
|
20240401,135600,3530457810,2440,2430,2440,2430,6
|
|
20240401,135500,3530443210,2440,2430,2440,2430,16
|
|
20240401,135400,3530404220,2430,2430,2430,2430,0
|
|
20240401,135300,3530404220,2430,2430,2430,2430,512
|
|
20240401,135200,3529160060,2430,2430,2430,2430,30
|
|
20240401,135100,3529087160,2435,2430,2435,2430,1819
|
|
20240401,135000,3524658295,2430,2435,2435,2430,38
|
|
20240401,134900,3524565785,2430,2430,2430,2430,0
|
|
20240401,134800,3524565785,2430,2430,2430,2430,25
|
|
20240401,134700,3524505035,2435,2430,2435,2430,990
|
|
20240401,134600,3522099305,2425,2430,2430,2425,405
|
|
20240401,134500,3521116180,2430,2430,2430,2430,0
|
|
20240401,134400,3521116180,2430,2430,2430,2430,50
|
|
20240401,134300,3520994680,2430,2435,2435,2430,531
|
|
20240401,134200,3519704345,2435,2430,2435,2430,24
|
|
20240401,134100,3519645925,2435,2435,2435,2435,500
|
|
20240401,134000,3518428425,2435,2430,2435,2430,328
|
|
20240401,133900,3517631380,2440,2440,2440,2440,0
|
|
20240401,133800,3517631380,2440,2425,2440,2425,5007
|
|
20240401,133700,3505434255,2430,2425,2430,2425,1175
|
|
20240401,133600,3502582380,2425,2415,2425,2415,432
|
|
20240401,133500,3501539030,2420,2420,2420,2420,232
|
|
20240401,133400,3500977590,2420,2420,2420,2420,1394
|
|
20240401,133300,3497604110,2420,2425,2425,2420,1197
|
|
20240401,133200,3494706365,2425,2425,2425,2425,91
|
|
20240401,133100,3494485690,2425,2425,2425,2425,20
|
|
20240401,133000,3494437190,2425,2425,2425,2425,96
|
|
20240401,132900,3494204390,2420,2420,2420,2415,3121
|
|
20240401,132800,3486651680,2420,2425,2425,2420,62
|
|
20240401,132700,3486501630,2420,2425,2425,2420,1410
|
|
20240401,132600,3483082440,2435,2435,2435,2435,0
|
|
20240401,132500,3483082440,2435,2425,2435,2425,104
|
|
20240401,132400,3482830220,2430,2425,2430,2425,1184
|
|
20240401,132300,3479958495,2430,2430,2430,2430,791
|
|
20240401,132200,3478036365,2430,2430,2430,2425,1184
|
|
20240401,132100,3475159285,2430,2425,2430,2425,16
|
|
20240401,132000,3475120465,2425,2425,2425,2425,967
|
|
20240401,131900,3472775490,2425,2430,2430,2425,1084
|
|
20240401,131800,3470144135,2430,2430,2430,2430,102
|
|
20240401,131700,3469896275,2430,2430,2430,2430,25
|
|
20240401,131600,3469835525,2435,2430,2435,2415,22957
|
|
20240401,131500,3414345760,2420,2445,2445,2410,51503
|
|
20240401,131400,3289759665,2450,2445,2450,2445,2659
|
|
20240401,131300,3283250350,2445,2460,2460,2425,99690
|
|
20240401,131200,3040759450,2460,2460,2460,2460,396
|
|
20240401,131100,3039785290,2460,2460,2460,2460,74
|
|
20240401,131000,3039603250,2460,2460,2460,2460,291
|
|
20240401,130900,3038887390,2460,2460,2460,2460,1
|
|
20240401,130800,3038884930,2460,2460,2465,2460,266
|
|
20240401,130700,3038230555,2460,2460,2460,2460,497
|
|
20240401,130600,3037007935,2465,2465,2465,2465,38
|
|
20240401,130500,3036914265,2460,2465,2465,2460,321
|
|
20240401,130400,3036124500,2460,2465,2465,2460,3975
|
|
20240401,130300,3026326150,2465,2465,2465,2465,6
|
|
20240401,130200,3026311360,2470,2470,2470,2470,13
|
|
20240401,130100,3026279250,2470,2470,2470,2470,9
|
|
20240401,130000,3026257020,2475,2465,2475,2465,25576
|
|
20240401,125900,2963173570,2455,2460,2460,2450,10004
|
|
20240401,125800,2938635160,2460,2460,2460,2460,60
|
|
20240401,125700,2938487560,2450,2450,2450,2450,0
|
|
20240401,125600,2938487560,2450,2460,2460,2450,5535
|
|
20240401,125500,2924896115,2460,2460,2460,2460,5
|
|
20240401,125400,2924883815,2465,2460,2465,2460,501
|
|
20240401,125300,2923651350,2465,2460,2465,2460,646
|
|
20240401,125200,2922059460,2460,2460,2460,2460,43
|
|
20240401,125100,2921953680,2460,2455,2460,2450,715
|
|
20240401,125000,2920196305,2450,2455,2455,2450,405
|
|
20240401,124900,2919202050,2455,2450,2455,2450,2132
|
|
20240401,124800,2913971540,2450,2460,2460,2450,2255
|
|
20240401,124700,2908443630,2460,2460,2460,2460,2
|
|
20240401,124600,2908438710,2455,2455,2460,2455,617
|
|
20240401,124500,2906920920,2460,2455,2460,2455,507
|
|
20240401,124400,2905673805,2455,2465,2465,2445,9654
|
|
20240401,124300,2881996130,2460,2460,2460,2460,26
|
|
20240401,124200,2881932170,2460,2460,2460,2455,4654
|
|
20240401,124100,2870485815,2460,2460,2465,2460,7
|
|
20240401,124000,2870468590,2460,2460,2460,2460,101
|
|
20240401,123900,2870220130,2460,2460,2460,2460,11
|
|
20240401,123800,2870193070,2460,2465,2465,2460,263
|
|
20240401,123700,2869546065,2465,2465,2465,2465,1772
|
|
20240401,123600,2865178085,2470,2470,2470,2470,90
|
|
20240401,123500,2864955785,2470,2470,2470,2470,220
|
|
20240401,123400,2864412385,2470,2470,2470,2470,40
|
|
20240401,123300,2864313585,2470,2470,2470,2470,4
|
|
20240401,123200,2864303705,2470,2470,2470,2470,100
|
|
20240401,123100,2864056705,2470,2475,2475,2470,4035
|
|
20240401,123000,2854082850,2475,2475,2475,2475,0
|
|
20240401,122900,2854082850,2475,2470,2475,2470,606
|
|
20240401,122800,2852583045,2475,2475,2475,2475,800
|
|
20240401,122700,2850603045,2475,2475,2480,2475,1699
|
|
20240401,122600,2846397050,2475,2470,2475,2470,4422
|
|
20240401,122500,2835464495,2470,2470,2470,2460,1040
|
|
20240401,122400,2832895715,2460,2465,2470,2460,1045
|
|
20240401,122300,2830319660,2465,2465,2470,2465,570
|
|
20240401,122200,2828911870,2465,2465,2470,2460,1194
|
|
20240401,122100,2825970895,2465,2465,2465,2465,46
|
|
20240401,122000,2825857505,2465,2470,2470,2460,1368
|
|
20240401,121900,2822487000,2460,2460,2460,2460,2089
|
|
20240401,121800,2817348060,2460,2465,2465,2460,10001
|
|
20240401,121700,2792730730,2465,2465,2465,2465,100
|
|
20240401,121600,2792484230,2465,2465,2465,2465,4
|
|
20240401,121500,2792474370,2465,2465,2465,2465,0
|
|
20240401,121400,2792474370,2465,2465,2465,2465,1
|
|
20240401,121300,2792471905,2470,2470,2470,2470,2
|
|
20240401,121200,2792466965,2470,2465,2470,2465,367
|
|
20240401,121100,2791560500,2470,2465,2470,2465,2023
|
|
20240401,121000,2786563805,2465,2470,2470,2465,980
|
|
20240401,120900,2784148100,2465,2470,2470,2465,755
|
|
20240401,120800,2782286950,2470,2475,2475,2470,2069
|
|
20240401,120700,2777176370,2470,2475,2475,2470,10
|
|
20240401,120600,2777151655,2475,2465,2475,2465,195
|
|
20240401,120500,2776670950,2480,2470,2480,2465,941
|
|
20240401,120400,2774346770,2470,2475,2475,2470,502
|
|
20240401,120300,2773106680,2470,2470,2470,2470,658
|
|
20240401,120200,2771481420,2470,2470,2470,2470,5176
|
|
20240401,120100,2758696700,2470,2475,2480,2470,4539
|
|
20240401,120000,2747468130,2475,2475,2475,2475,1128
|
|
20240401,115900,2744676330,2480,2480,2480,2475,2320
|
|
20240401,115800,2738930480,2490,2485,2490,2480,1590
|
|
20240401,115700,2734976830,2480,2480,2480,2480,99
|
|
20240401,115600,2734731310,2480,2480,2480,2480,0
|
|
20240401,115500,2734731310,2480,2480,2485,2480,115
|
|
20240401,115400,2734446100,2480,2480,2485,2480,390
|
|
20240401,115300,2733478770,2485,2485,2485,2485,3
|
|
20240401,115200,2733471315,2485,2485,2485,2485,21
|
|
20240401,115100,2733419130,2485,2480,2485,2480,2
|
|
20240401,115000,2733414165,2480,2485,2485,2480,966
|
|
20240401,114900,2731018235,2480,2480,2480,2475,515
|
|
20240401,114800,2729741080,2480,2480,2480,2480,950
|
|
20240401,114700,2727385080,2480,2475,2480,2475,1050
|
|
20240401,114600,2724786080,2480,2485,2485,2480,5756
|
|
20240401,114500,2710492655,2485,2490,2490,2485,1727
|
|
20240401,114400,2706192575,2490,2490,2490,2490,62
|
|
20240401,114300,2706038195,2490,2490,2490,2490,200
|
|
20240401,114200,2705540195,2490,2495,2495,2490,5320
|
|
20240401,114100,2692274695,2490,2490,2490,2490,1872
|
|
20240401,114000,2687613415,2490,2490,2490,2490,259
|
|
20240401,113900,2686968505,2490,2495,2495,2490,110
|
|
20240401,113800,2686694555,2490,2490,2490,2490,471
|
|
20240401,113700,2685521765,2490,2490,2490,2490,627
|
|
20240401,113600,2683960535,2490,2485,2495,2485,1406
|
|
20240401,113500,2680457660,2485,2495,2495,2485,1634
|
|
20240401,113400,2676385300,2495,2495,2495,2495,5289
|
|
20240401,113300,2663189245,2480,2485,2500,2480,25
|
|
20240401,113200,2663127125,2480,2485,2490,2480,3730
|
|
20240401,113100,2653862800,2485,2490,2490,2485,201
|
|
20240401,113000,2653362315,2495,2500,2510,2485,13780
|
|
20240401,112900,2618843650,2495,2500,2505,2495,1365
|
|
20240401,112800,2615431950,2505,2505,2505,2500,2419
|
|
20240401,112700,2609378805,2505,2505,2505,2500,4150
|
|
20240401,112600,2598988305,2505,2505,2505,2500,7051
|
|
20240401,112500,2581325925,2500,2500,2500,2500,4016
|
|
20240401,112400,2571285925,2500,2495,2500,2495,2637
|
|
20240401,112300,2564699725,2490,2495,2495,2490,1262
|
|
20240401,112200,2561556490,2490,2490,2490,2490,50
|
|
20240401,112100,2561431990,2490,2495,2495,2480,3796
|
|
20240401,112000,2551986990,2495,2500,2500,2495,2619
|
|
20240401,111900,2545449555,2495,2500,2500,2495,2040
|
|
20240401,111800,2540358190,2500,2500,2500,2495,1451
|
|
20240401,111700,2536730780,2500,2500,2500,2500,6071
|
|
20240401,111600,2521553280,2490,2490,2495,2490,2402
|
|
20240401,111500,2515569295,2490,2490,2495,2485,4071
|
|
20240401,111400,2505423215,2485,2480,2485,2480,20
|
|
20240401,111300,2505373565,2480,2490,2490,2480,3120
|
|
20240401,111200,2497623445,2490,2490,2490,2490,1365
|
|
20240401,111100,2494224595,2485,2495,2495,2485,1215
|
|
20240401,111000,2491201655,2490,2495,2500,2490,5918
|
|
20240401,110900,2476412670,2495,2495,2500,2495,6121
|
|
20240401,110800,2461118925,2495,2490,2495,2485,2722
|
|
20240401,110700,2454336640,2490,2490,2495,2490,911
|
|
20240401,110600,2452066965,2495,2495,2500,2495,12413
|
|
20240401,110500,2421094030,2495,2500,2500,2495,4485
|
|
20240401,110400,2409898610,2495,2505,2505,2495,1402
|
|
20240401,110300,2406393950,2500,2505,2505,2495,16287
|
|
20240401,110200,2365620420,2505,2490,2505,2490,35514
|
|
20240401,110100,2276805335,2490,2490,2490,2480,4326
|
|
20240401,110000,2266040205,2495,2490,2495,2480,1335
|
|
20240401,105900,2262716560,2485,2495,2500,2485,6066
|
|
20240401,105800,2247605625,2500,2490,2500,2490,25403
|
|
20240401,105700,2184211030,2490,2480,2490,2480,7949
|
|
20240401,105600,2164428205,2480,2490,2490,2480,23498
|
|
20240401,105500,2106038420,2490,2490,2490,2490,4990
|
|
20240401,105400,2093613320,2490,2490,2490,2485,3357
|
|
20240401,105300,2085254420,2490,2485,2490,2485,2388
|
|
20240401,105200,2079308830,2485,2480,2485,2475,1037
|
|
20240401,105100,2076739525,2475,2485,2490,2475,13099
|
|
20240401,105000,2044202600,2485,2475,2485,2470,15162
|
|
20240401,104900,2006572825,2475,2480,2480,2475,1297
|
|
20240401,104800,2003362005,2480,2480,2480,2475,962
|
|
20240401,104700,2000977345,2480,2470,2480,2470,16704
|
|
20240401,104600,1959601210,2475,2450,2475,2450,8817
|
|
20240401,104500,1937855160,2450,2460,2460,2450,1671
|
|
20240401,104400,1933744510,2450,2465,2465,2450,250
|
|
20240401,104300,1933129430,2465,2455,2465,2450,1933
|
|
20240401,104200,1928377275,2455,2455,2455,2455,11
|
|
20240401,104100,1928350270,2455,2455,2455,2455,4
|
|
20240401,104000,1928340450,2465,2460,2465,2460,2900
|
|
20240401,103900,1921191955,2455,2445,2460,2445,1509
|
|
20240401,103800,1917481965,2455,2460,2460,2435,4389
|
|
20240401,103700,1906770535,2460,2460,2460,2445,2495
|
|
20240401,103600,1900637260,2450,2455,2455,2450,2721
|
|
20240401,103500,1893959985,2455,2440,2455,2440,372
|
|
20240401,103400,1893052290,2440,2455,2460,2435,9397
|
|
20240401,103300,1870095525,2450,2450,2450,2450,5
|
|
20240401,103200,1870083275,2450,2450,2450,2450,500
|
|
20240401,103100,1868858275,2455,2450,2455,2450,707
|
|
20240401,103000,1867122690,2450,2460,2460,2450,420
|
|
20240401,102900,1866091655,2460,2460,2460,2460,474
|
|
20240401,102800,1864925615,2460,2460,2460,2460,58
|
|
20240401,102700,1864782935,2460,2455,2465,2455,1393
|
|
20240401,102600,1861352750,2455,2455,2460,2455,104
|
|
20240401,102500,1861097425,2455,2465,2465,2455,326
|
|
20240401,102400,1860295855,2460,2465,2465,2460,664
|
|
20240401,102300,1858660615,2470,2465,2470,2455,1585
|
|
20240401,102200,1854759090,2465,2465,2465,2455,1037
|
|
20240401,102100,1852204635,2465,2470,2470,2460,1831
|
|
20240401,102000,1847695280,2465,2470,2470,2465,353
|
|
20240401,101900,1846823870,2475,2470,2475,2470,87
|
|
20240401,101800,1846608935,2470,2480,2480,2470,89
|
|
20240401,101700,1846388955,2475,2475,2480,2470,2389
|
|
20240401,101600,1840476705,2475,2475,2475,2475,50
|
|
20240401,101500,1840352955,2470,2475,2475,2470,1132
|
|
20240401,101400,1837551280,2475,2470,2475,2470,408
|
|
20240401,101300,1836543000,2470,2475,2480,2465,3102
|
|
20240401,101200,1828850930,2465,2470,2475,2460,2061
|
|
20240401,101100,1823755915,2480,2480,2480,2470,2375
|
|
20240401,101000,1817867035,2485,2480,2485,2480,1713
|
|
20240401,100900,1813615865,2485,2485,2490,2485,1781
|
|
20240401,100800,1809189290,2485,2485,2485,2480,5531
|
|
20240401,100700,1795457095,2480,2460,2480,2460,11969
|
|
20240401,100600,1765843355,2460,2470,2470,2460,791
|
|
20240401,100500,1763893440,2470,2460,2475,2460,2494
|
|
20240401,100400,1757737260,2460,2450,2480,2450,22237
|
|
20240401,100300,1702833030,2450,2450,2450,2450,1388
|
|
20240401,100200,1699432430,2450,2455,2455,2450,806
|
|
20240401,100100,1697455005,2455,2455,2455,2450,5258
|
|
20240401,100000,1684572650,2450,2450,2455,2450,1030
|
|
20240401,095900,1682048500,2460,2460,2460,2460,883
|
|
20240401,095800,1679876320,2475,2460,2475,2460,2008
|
|
20240401,095700,1674917610,2465,2455,2465,2455,3085
|
|
20240401,095600,1667335685,2460,2465,2465,2455,1496
|
|
20240401,095500,1663655495,2465,2460,2465,2460,1870
|
|
20240401,095400,1659049565,2460,2450,2465,2440,2668
|
|
20240401,095300,1652500215,2450,2470,2470,2440,6853
|
|
20240401,095200,1635668750,2475,2480,2480,2470,785
|
|
20240401,095100,1633724725,2475,2475,2475,2465,9413
|
|
20240401,095000,1610503525,2480,2480,2485,2470,14110
|
|
20240401,094900,1575581135,2480,2495,2495,2480,13788
|
|
20240401,094800,1541250485,2490,2480,2505,2480,74000
|
|
20240401,094700,1356828875,2485,2455,2490,2455,48933
|
|
20240401,094600,1235684085,2465,2455,2470,2445,33517
|
|
20240401,094500,1153175535,2450,2435,2455,2430,22617
|
|
20240401,094400,1097910925,2430,2430,2435,2430,2292
|
|
20240401,094300,1092340815,2430,2430,2430,2430,1753
|
|
20240401,094200,1088081025,2435,2435,2435,2435,9599
|
|
20240401,094100,1064707460,2435,2420,2435,2415,29271
|
|
20240401,094000,993703670,2420,2425,2425,2420,2426
|
|
20240401,093900,987829975,2420,2425,2425,2420,2960
|
|
20240401,093800,980654730,2425,2420,2430,2420,1657
|
|
20240401,093700,976633790,2425,2430,2430,2425,9650
|
|
20240401,093600,953218510,2435,2415,2435,2415,11847
|
|
20240401,093500,924500480,2420,2425,2425,2415,2752
|
|
20240401,093400,917828430,2410,2410,2425,2410,3749
|
|
20240401,093300,908776795,2415,2415,2415,2410,9795
|
|
20240401,093200,885169970,2415,2425,2425,2410,13637
|
|
20240401,093100,852206430,2425,2425,2430,2425,11241
|
|
20240401,093000,824923720,2425,2420,2425,2420,2515
|
|
20240401,092900,818826450,2420,2420,2430,2410,2681
|
|
20240401,092800,812331830,2420,2420,2420,2410,21367
|
|
20240401,092700,760716965,2420,2425,2425,2420,1209
|
|
20240401,092600,757785565,2425,2415,2430,2415,5685
|
|
20240401,092500,744015820,2420,2415,2420,2415,5369
|
|
20240401,092400,731031790,2415,2415,2420,2415,4463
|
|
20240401,092300,720253630,2415,2420,2420,2415,1202
|
|
20240401,092200,717350450,2415,2425,2425,2415,2066
|
|
20240401,092100,712358155,2425,2425,2430,2420,12194
|
|
20240401,092000,682804110,2425,2430,2435,2415,29211
|
|
20240401,091900,611858280,2430,2410,2435,2410,27461
|
|
20240401,091800,545308210,2415,2430,2430,2410,44987
|
|
20240401,091700,436534285,2425,2385,2435,2380,35407
|
|
20240401,091600,351247315,2390,2350,2390,2350,32000
|
|
20240401,091500,275232025,2345,2345,2360,2345,186
|
|
20240401,091400,274795825,2365,2345,2365,2345,10845
|
|
20240401,091300,249347400,2365,2360,2365,2345,632
|
|
20240401,091200,247858265,2360,2360,2360,2360,1
|
|
20240401,091100,247855905,2345,2360,2370,2345,5768
|
|
20240401,091000,234221260,2360,2355,2360,2355,734
|
|
20240401,090900,232490445,2340,2345,2360,2315,9354
|
|
20240401,090800,210551375,2345,2355,2370,2345,16314
|
|
20240401,090700,172040045,2355,2345,2355,2335,13478
|
|
20240401,090600,140415560,2345,2320,2345,2315,10328
|
|
20240401,090500,116367555,2330,2320,2330,2320,3046
|
|
20240401,090400,109288105,2330,2315,2330,2315,3897
|
|
20240401,090300,100265440,2315,2320,2320,2300,6924
|
|
20240401,090200,84277615,2330,2320,2330,2315,1792
|
|
20240401,090100,80121165,2320,2300,2330,2300,1073
|
|
20240401,090000,77645185,2300,2330,2330,2300,33378
|