683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,201900,7244829595,2360,2360,2360,2360,0
|
|
20240402,201800,7244829595,2360,2360,2360,2360,0
|
|
20240402,201700,7244829595,2360,2360,2360,2360,0
|
|
20240402,201600,7244829595,2360,2360,2360,2360,0
|
|
20240402,201500,7244829595,2360,2360,2360,2360,0
|
|
20240402,201400,7244829595,2360,2360,2360,2360,0
|
|
20240402,201300,7244829595,2360,2360,2360,2360,0
|
|
20240402,201200,7244829595,2360,2360,2360,2360,0
|
|
20240402,201100,7244829595,2360,2360,2360,2360,0
|
|
20240402,201000,7244829595,2360,2360,2360,2360,0
|
|
20240402,200900,7244829595,2360,2360,2360,2360,0
|
|
20240402,200800,7244829595,2360,2360,2360,2360,0
|
|
20240402,200700,7244829595,2360,2360,2360,2360,0
|
|
20240402,200600,7244829595,2360,2360,2360,2360,0
|
|
20240402,200500,7244829595,2360,2360,2360,2360,0
|
|
20240402,200400,7244829595,2360,2360,2360,2360,0
|
|
20240402,200300,7244829595,2360,2360,2360,2360,0
|
|
20240402,200200,7244829595,2360,2360,2360,2360,0
|
|
20240402,200100,7244829595,2360,2360,2360,2360,0
|
|
20240402,200000,7244829595,2360,2360,2360,2360,0
|
|
20240402,195900,7244829595,2360,2360,2360,2360,0
|
|
20240402,195800,7244829595,2360,2360,2360,2360,0
|
|
20240402,195700,7244829595,2360,2360,2360,2360,0
|
|
20240402,195600,7244829595,2360,2360,2360,2360,0
|
|
20240402,195500,7244829595,2360,2360,2360,2360,0
|
|
20240402,195400,7244829595,2360,2360,2360,2360,0
|
|
20240402,195300,7244829595,2360,2360,2360,2360,0
|
|
20240402,195200,7244829595,2360,2360,2360,2360,0
|
|
20240402,195100,7244829595,2360,2360,2360,2360,0
|
|
20240402,195000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,194900,7244829595,2360,2360,2360,2360,0
|
|
20240402,194800,7244829595,2360,2360,2360,2360,0
|
|
20240402,194700,7244829595,2360,2360,2360,2360,0
|
|
20240402,194600,7244829595,2360,2360,2360,2360,0
|
|
20240402,194500,7244829595,2360,2360,2360,2360,0
|
|
20240402,194400,7244829595,2360,2360,2360,2360,0
|
|
20240402,194300,7244829595,2360,2360,2360,2360,0
|
|
20240402,194200,7244829595,2360,2360,2360,2360,0
|
|
20240402,194100,7244829595,2360,2360,2360,2360,0
|
|
20240402,194000,7244829595,2360,2360,2360,2360,0
|
|
20240402,193900,7244829595,2360,2360,2360,2360,0
|
|
20240402,193800,7244829595,2360,2360,2360,2360,0
|
|
20240402,193700,7244829595,2360,2360,2360,2360,0
|
|
20240402,193600,7244829595,2360,2360,2360,2360,0
|
|
20240402,193500,7244829595,2360,2360,2360,2360,0
|
|
20240402,193400,7244829595,2360,2360,2360,2360,0
|
|
20240402,193300,7244829595,2360,2360,2360,2360,0
|
|
20240402,193200,7244829595,2360,2360,2360,2360,0
|
|
20240402,193100,7244829595,2360,2360,2360,2360,0
|
|
20240402,193000,7244829595,2360,2360,2360,2360,0
|
|
20240402,192900,7244829595,2360,2360,2360,2360,0
|
|
20240402,192800,7244829595,2360,2360,2360,2360,0
|
|
20240402,192700,7244829595,2360,2360,2360,2360,0
|
|
20240402,192600,7244829595,2360,2360,2360,2360,0
|
|
20240402,192500,7244829595,2360,2360,2360,2360,0
|
|
20240402,192400,7244829595,2360,2360,2360,2360,0
|
|
20240402,192300,7244829595,2360,2360,2360,2360,0
|
|
20240402,192200,7244829595,2360,2360,2360,2360,0
|
|
20240402,192100,7244829595,2360,2360,2360,2360,0
|
|
20240402,192000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,191900,7244829595,2360,2360,2360,2360,0
|
|
20240402,191800,7244829595,2360,2360,2360,2360,0
|
|
20240402,191700,7244829595,2360,2360,2360,2360,0
|
|
20240402,191600,7244829595,2360,2360,2360,2360,0
|
|
20240402,191500,7244829595,2360,2360,2360,2360,0
|
|
20240402,191400,7244829595,2360,2360,2360,2360,0
|
|
20240402,191300,7244829595,2360,2360,2360,2360,0
|
|
20240402,191200,7244829595,2360,2360,2360,2360,0
|
|
20240402,191100,7244829595,2360,2360,2360,2360,0
|
|
20240402,191000,7244829595,2360,2360,2360,2360,0
|
|
20240402,190900,7244829595,2360,2360,2360,2360,0
|
|
20240402,190800,7244829595,2360,2360,2360,2360,0
|
|
20240402,190700,7244829595,2360,2360,2360,2360,0
|
|
20240402,190600,7244829595,2360,2360,2360,2360,0
|
|
20240402,190500,7244829595,2360,2360,2360,2360,0
|
|
20240402,190400,7244829595,2360,2360,2360,2360,0
|
|
20240402,190300,7244829595,2360,2360,2360,2360,0
|
|
20240402,190200,7244829595,2360,2360,2360,2360,0
|
|
20240402,190100,7244829595,2360,2360,2360,2360,0
|
|
20240402,190000,7244829595,2360,2360,2360,2360,0
|
|
20240402,185900,7244829595,2360,2360,2360,2360,0
|
|
20240402,185800,7244829595,2360,2360,2360,2360,0
|
|
20240402,185700,7244829595,2360,2360,2360,2360,0
|
|
20240402,185600,7244829595,2360,2360,2360,2360,0
|
|
20240402,185500,7244829595,2360,2360,2360,2360,0
|
|
20240402,185400,7244829595,2360,2360,2360,2360,0
|
|
20240402,185300,7244829595,2360,2360,2360,2360,0
|
|
20240402,185200,7244829595,2360,2360,2360,2360,0
|
|
20240402,185100,7244829595,2360,2360,2360,2360,0
|
|
20240402,185000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,184900,7244829595,2360,2360,2360,2360,0
|
|
20240402,184800,7244829595,2360,2360,2360,2360,0
|
|
20240402,184700,7244829595,2360,2360,2360,2360,0
|
|
20240402,184600,7244829595,2360,2360,2360,2360,0
|
|
20240402,184500,7244829595,2360,2360,2360,2360,0
|
|
20240402,184400,7244829595,2360,2360,2360,2360,0
|
|
20240402,184300,7244829595,2360,2360,2360,2360,0
|
|
20240402,184200,7244829595,2360,2360,2360,2360,0
|
|
20240402,184100,7244829595,2360,2360,2360,2360,0
|
|
20240402,184000,7244829595,2360,2360,2360,2360,0
|
|
20240402,183900,7244829595,2360,2360,2360,2360,0
|
|
20240402,183800,7244829595,2360,2360,2360,2360,0
|
|
20240402,183700,7244829595,2360,2360,2360,2360,0
|
|
20240402,183600,7244829595,2360,2360,2360,2360,0
|
|
20240402,183500,7244829595,2360,2360,2360,2360,0
|
|
20240402,183400,7244829595,2360,2360,2360,2360,0
|
|
20240402,183300,7244829595,2360,2360,2360,2360,0
|
|
20240402,183200,7244829595,2360,2360,2360,2360,0
|
|
20240402,183100,7244829595,2360,2360,2360,2360,0
|
|
20240402,183000,7244829595,2360,2360,2360,2360,0
|
|
20240402,182900,7244829595,2360,2360,2360,2360,0
|
|
20240402,182800,7244829595,2360,2360,2360,2360,0
|
|
20240402,182700,7244829595,2360,2360,2360,2360,0
|
|
20240402,182600,7244829595,2360,2360,2360,2360,0
|
|
20240402,182500,7244829595,2360,2360,2360,2360,0
|
|
20240402,182400,7244829595,2360,2360,2360,2360,0
|
|
20240402,182300,7244829595,2360,2360,2360,2360,0
|
|
20240402,182200,7244829595,2360,2360,2360,2360,0
|
|
20240402,182100,7244829595,2360,2360,2360,2360,0
|
|
20240402,182000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,181900,7244829595,2360,2360,2360,2360,0
|
|
20240402,181800,7244829595,2360,2360,2360,2360,0
|
|
20240402,181700,7244829595,2360,2360,2360,2360,0
|
|
20240402,181600,7244829595,2360,2360,2360,2360,0
|
|
20240402,181500,7244829595,2360,2360,2360,2360,0
|
|
20240402,181400,7244829595,2360,2360,2360,2360,0
|
|
20240402,181300,7244829595,2360,2360,2360,2360,0
|
|
20240402,181200,7244829595,2360,2360,2360,2360,0
|
|
20240402,181100,7244829595,2360,2360,2360,2360,0
|
|
20240402,181000,7244829595,2360,2360,2360,2360,0
|
|
20240402,180900,7244829595,2360,2360,2360,2360,0
|
|
20240402,180800,7244829595,2360,2360,2360,2360,0
|
|
20240402,180700,7244829595,2360,2360,2360,2360,0
|
|
20240402,180600,7244829595,2360,2360,2360,2360,0
|
|
20240402,180500,7244829595,2360,2360,2360,2360,0
|
|
20240402,180400,7244829595,2360,2360,2360,2360,0
|
|
20240402,180300,7244829595,2360,2360,2360,2360,0
|
|
20240402,180200,7244829595,2360,2360,2360,2360,0
|
|
20240402,180100,7244829595,2360,2360,2360,2360,0
|
|
20240402,180000,7244829595,2360,2360,2360,2360,0
|
|
20240402,175900,7244829595,2360,2360,2360,2360,0
|
|
20240402,175800,7244829595,2360,2360,2360,2360,0
|
|
20240402,175700,7244829595,2360,2360,2360,2360,0
|
|
20240402,175600,7244829595,2360,2360,2360,2360,0
|
|
20240402,175500,7244829595,2360,2360,2360,2360,0
|
|
20240402,175400,7244829595,2360,2360,2360,2360,0
|
|
20240402,175300,7244829595,2360,2360,2360,2360,0
|
|
20240402,175200,7244829595,2360,2360,2360,2360,0
|
|
20240402,175100,7244829595,2360,2360,2360,2360,0
|
|
20240402,175000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,174900,7244829595,2360,2360,2360,2360,0
|
|
20240402,174800,7244829595,2360,2360,2360,2360,0
|
|
20240402,174700,7244829595,2360,2360,2360,2360,0
|
|
20240402,174600,7244829595,2360,2360,2360,2360,0
|
|
20240402,174500,7244829595,2360,2360,2360,2360,0
|
|
20240402,174400,7244829595,2360,2360,2360,2360,0
|
|
20240402,174300,7244829595,2360,2360,2360,2360,0
|
|
20240402,174200,7244829595,2360,2360,2360,2360,0
|
|
20240402,174100,7244829595,2360,2360,2360,2360,0
|
|
20240402,174000,7244829595,2360,2360,2360,2360,0
|
|
20240402,173900,7244829595,2360,2360,2360,2360,0
|
|
20240402,173800,7244829595,2360,2360,2360,2360,0
|
|
20240402,173700,7244829595,2360,2360,2360,2360,0
|
|
20240402,173600,7244829595,2360,2360,2360,2360,0
|
|
20240402,173500,7244829595,2360,2360,2360,2360,0
|
|
20240402,173400,7244829595,2360,2360,2360,2360,0
|
|
20240402,173300,7244829595,2360,2360,2360,2360,0
|
|
20240402,173200,7244829595,2360,2360,2360,2360,0
|
|
20240402,173100,7244829595,2360,2360,2360,2360,0
|
|
20240402,173000,7244829595,2360,2360,2360,2360,0
|
|
20240402,172900,7244829595,2360,2360,2360,2360,0
|
|
20240402,172800,7244829595,2360,2360,2360,2360,0
|
|
20240402,172700,7244829595,2360,2360,2360,2360,0
|
|
20240402,172600,7244829595,2360,2360,2360,2360,0
|
|
20240402,172500,7244829595,2360,2360,2360,2360,0
|
|
20240402,172400,7244829595,2360,2360,2360,2360,0
|
|
20240402,172300,7244829595,2360,2360,2360,2360,0
|
|
20240402,172200,7244829595,2360,2360,2360,2360,0
|
|
20240402,172100,7244829595,2360,2360,2360,2360,0
|
|
20240402,172000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,171900,7244829595,2360,2360,2360,2360,0
|
|
20240402,171800,7244829595,2360,2360,2360,2360,0
|
|
20240402,171700,7244829595,2360,2360,2360,2360,0
|
|
20240402,171600,7244829595,2360,2360,2360,2360,0
|
|
20240402,171500,7244829595,2360,2360,2360,2360,0
|
|
20240402,171400,7244829595,2360,2360,2360,2360,0
|
|
20240402,171300,7244829595,2360,2360,2360,2360,0
|
|
20240402,171200,7244829595,2360,2360,2360,2360,0
|
|
20240402,171100,7244829595,2360,2360,2360,2360,0
|
|
20240402,171000,7244829595,2360,2360,2360,2360,0
|
|
20240402,170900,7244829595,2360,2360,2360,2360,0
|
|
20240402,170800,7244829595,2360,2360,2360,2360,0
|
|
20240402,170700,7244829595,2360,2360,2360,2360,0
|
|
20240402,170600,7244829595,2360,2360,2360,2360,0
|
|
20240402,170500,7244829595,2360,2360,2360,2360,0
|
|
20240402,170400,7244829595,2360,2360,2360,2360,0
|
|
20240402,170300,7244829595,2360,2360,2360,2360,0
|
|
20240402,170200,7244829595,2360,2360,2360,2360,0
|
|
20240402,170100,7244829595,2360,2360,2360,2360,0
|
|
20240402,170000,7244829595,2360,2360,2360,2360,0
|
|
20240402,165900,7244829595,2360,2360,2360,2360,0
|
|
20240402,165800,7244829595,2360,2360,2360,2360,0
|
|
20240402,165700,7244829595,2360,2360,2360,2360,0
|
|
20240402,165600,7244829595,2360,2360,2360,2360,0
|
|
20240402,165500,7244829595,2360,2360,2360,2360,0
|
|
20240402,165400,7244829595,2360,2360,2360,2360,0
|
|
20240402,165300,7244829595,2360,2360,2360,2360,0
|
|
20240402,165200,7244829595,2360,2360,2360,2360,0
|
|
20240402,165100,7244829595,2360,2360,2360,2360,0
|
|
20240402,165000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,164900,7244829595,2360,2360,2360,2360,0
|
|
20240402,164800,7244829595,2360,2360,2360,2360,0
|
|
20240402,164700,7244829595,2360,2360,2360,2360,0
|
|
20240402,164600,7244829595,2360,2360,2360,2360,0
|
|
20240402,164500,7244829595,2360,2360,2360,2360,0
|
|
20240402,164400,7244829595,2360,2360,2360,2360,0
|
|
20240402,164300,7244829595,2360,2360,2360,2360,0
|
|
20240402,164200,7244829595,2360,2360,2360,2360,0
|
|
20240402,164100,7244829595,2360,2360,2360,2360,0
|
|
20240402,164000,7244829595,2360,2360,2360,2360,0
|
|
20240402,163900,7244829595,2360,2360,2360,2360,0
|
|
20240402,163800,7244829595,2360,2360,2360,2360,0
|
|
20240402,163700,7244829595,2360,2360,2360,2360,0
|
|
20240402,163600,7244829595,2360,2360,2360,2360,0
|
|
20240402,163500,7244829595,2360,2360,2360,2360,0
|
|
20240402,163400,7244829595,2360,2360,2360,2360,0
|
|
20240402,163300,7244829595,2360,2360,2360,2360,0
|
|
20240402,163200,7244829595,2360,2360,2360,2360,0
|
|
20240402,163100,7244829595,2360,2360,2360,2360,0
|
|
20240402,163000,7244829595,2360,2360,2360,2360,0
|
|
20240402,162900,7244829595,2360,2360,2360,2360,0
|
|
20240402,162800,7244829595,2360,2360,2360,2360,0
|
|
20240402,162700,7244829595,2360,2360,2360,2360,0
|
|
20240402,162600,7244829595,2360,2360,2360,2360,0
|
|
20240402,162500,7244829595,2360,2360,2360,2360,0
|
|
20240402,162400,7244829595,2360,2360,2360,2360,0
|
|
20240402,162300,7244829595,2360,2360,2360,2360,0
|
|
20240402,162200,7244829595,2360,2360,2360,2360,0
|
|
20240402,162100,7244829595,2360,2360,2360,2360,0
|
|
20240402,162000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,161900,7244829595,2360,2360,2360,2360,0
|
|
20240402,161800,7244829595,2360,2360,2360,2360,0
|
|
20240402,161700,7244829595,2360,2360,2360,2360,0
|
|
20240402,161600,7244829595,2360,2360,2360,2360,0
|
|
20240402,161500,7244829595,2360,2360,2360,2360,0
|
|
20240402,161400,7244829595,2360,2360,2360,2360,0
|
|
20240402,161300,7244829595,2360,2360,2360,2360,0
|
|
20240402,161200,7244829595,2360,2360,2360,2360,0
|
|
20240402,161100,7244829595,2360,2360,2360,2360,0
|
|
20240402,161000,7244829595,2360,2360,2360,2360,0
|
|
20240402,160900,7244829595,2360,2360,2360,2360,0
|
|
20240402,160800,7244829595,2360,2360,2360,2360,0
|
|
20240402,160700,7244829595,2360,2360,2360,2360,0
|
|
20240402,160600,7244829595,2360,2360,2360,2360,0
|
|
20240402,160500,7244829595,2360,2360,2360,2360,0
|
|
20240402,160400,7244829595,2360,2360,2360,2360,0
|
|
20240402,160300,7244829595,2360,2360,2360,2360,0
|
|
20240402,160200,7244829595,2360,2360,2360,2360,0
|
|
20240402,160100,7244829595,2360,2360,2360,2360,0
|
|
20240402,160000,7244829595,2360,2360,2360,2360,0
|
|
20240402,155900,7244829595,2360,2360,2360,2360,0
|
|
20240402,155800,7244829595,2360,2360,2360,2360,0
|
|
20240402,155700,7244829595,2360,2360,2360,2360,0
|
|
20240402,155600,7244829595,2360,2360,2360,2360,0
|
|
20240402,155500,7244829595,2360,2360,2360,2360,0
|
|
20240402,155400,7244829595,2360,2360,2360,2360,0
|
|
20240402,155300,7244829595,2360,2360,2360,2360,0
|
|
20240402,155200,7244829595,2360,2360,2360,2360,0
|
|
20240402,155100,7244829595,2360,2360,2360,2360,0
|
|
20240402,155000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,154900,7244829595,2360,2360,2360,2360,0
|
|
20240402,154800,7244829595,2360,2360,2360,2360,0
|
|
20240402,154700,7244829595,2360,2360,2360,2360,0
|
|
20240402,154600,7244829595,2360,2360,2360,2360,0
|
|
20240402,154500,7244829595,2360,2360,2360,2360,0
|
|
20240402,154400,7244829595,2360,2360,2360,2360,0
|
|
20240402,154300,7244829595,2360,2360,2360,2360,0
|
|
20240402,154200,7244829595,2360,2360,2360,2360,0
|
|
20240402,154100,7244829595,2360,2360,2360,2360,0
|
|
20240402,154000,7244829595,2360,2360,2360,2360,0
|
|
20240402,153900,7244829595,2360,2360,2360,2360,0
|
|
20240402,153800,7244829595,2360,2360,2360,2360,0
|
|
20240402,153700,7244829595,2360,2360,2360,2360,0
|
|
20240402,153600,7244829595,2360,2360,2360,2360,0
|
|
20240402,153500,7244829595,2360,2360,2360,2360,0
|
|
20240402,153400,7244829595,2360,2360,2360,2360,0
|
|
20240402,153300,7244829595,2360,2360,2360,2360,0
|
|
20240402,153200,7244829595,2360,2360,2360,2360,0
|
|
20240402,153100,7244829595,2360,2360,2360,2360,0
|
|
20240402,153000,7244829595,2360,2360,2360,2360,18308
|
|
20240402,152900,7201622715,2360,2360,2360,2360,0
|
|
20240402,152800,7201622715,2360,2360,2360,2360,0
|
|
20240402,152700,7201622715,2360,2360,2360,2360,0
|
|
20240402,152600,7201622715,2360,2360,2360,2360,0
|
|
20240402,152500,7201622715,2360,2360,2360,2360,0
|
|
20240402,152400,7201622715,2360,2360,2360,2360,0
|
|
20240402,152300,7201622715,2360,2360,2360,2360,0
|
|
20240402,152200,7201622715,2360,2360,2360,2360,0
|
|
20240402,152100,7201622715,2360,2360,2360,2360,0
|
|
20240402,152000,7201622715,2360,2360,2360,2360,0
|
|
20240402,151900,7201622715,2360,2355,2360,2350,7523
|
|
20240402,151800,7183941785,2350,2350,2360,2350,2761
|
|
20240402,151700,7177439875,2350,2360,2360,2350,1873
|
|
20240402,151600,7173038170,2360,2360,2360,2350,1975
|
|
20240402,151500,7168377340,2360,2350,2360,2350,1139
|
|
20240402,151400,7165692240,2350,2355,2360,2350,3761
|
|
20240402,151300,7156843060,2355,2360,2365,2355,635
|
|
20240402,151200,7155347020,2360,2350,2360,2350,2666
|
|
20240402,151100,7149069405,2350,2360,2360,2350,6151
|
|
20240402,151000,7134611600,2350,2355,2360,2350,19001
|
|
20240402,150900,7089946980,2355,2355,2360,2350,2077
|
|
20240402,150800,7085063635,2360,2365,2365,2355,8028
|
|
20240402,150700,7066157610,2365,2365,2365,2355,5183
|
|
20240402,150600,7053931555,2365,2365,2365,2365,1709
|
|
20240402,150500,7049889770,2365,2370,2370,2365,10888
|
|
20240402,150400,7024085295,2370,2365,2375,2365,1455
|
|
20240402,150300,7020631230,2370,2365,2375,2365,339
|
|
20240402,150200,7019826845,2370,2370,2370,2360,1007
|
|
20240402,150100,7017447260,2365,2360,2375,2355,27020
|
|
20240402,150000,6953578460,2360,2360,2365,2360,2054
|
|
20240402,145900,6948731010,2360,2365,2365,2360,4972
|
|
20240402,145800,6936990935,2360,2375,2375,2360,9093
|
|
20240402,145700,6915481805,2375,2375,2375,2375,66
|
|
20240402,145600,6915325055,2375,2375,2375,2375,67
|
|
20240402,145500,6915165930,2370,2370,2380,2365,11035
|
|
20240402,145400,6889057955,2370,2370,2370,2365,121
|
|
20240402,145300,6888771200,2380,2380,2380,2365,806
|
|
20240402,145200,6886860060,2365,2370,2370,2365,2017
|
|
20240402,145100,6882079855,2370,2370,2370,2370,5015
|
|
20240402,145000,6870194305,2370,2375,2375,2370,1853
|
|
20240402,144900,6865800655,2375,2380,2380,2375,2559
|
|
20240402,144800,6859718715,2380,2375,2380,2375,38
|
|
20240402,144700,6859628460,2375,2375,2380,2375,544
|
|
20240402,144600,6858333955,2375,2370,2375,2370,86
|
|
20240402,144500,6858129810,2370,2370,2370,2370,32
|
|
20240402,144400,6858053970,2375,2375,2375,2375,1
|
|
20240402,144300,6858051595,2370,2370,2370,2365,716
|
|
20240402,144200,6856354755,2370,2370,2370,2370,237
|
|
20240402,144100,6855793065,2370,2375,2375,2370,672
|
|
20240402,144000,6854197400,2375,2375,2380,2375,654
|
|
20240402,143900,6852640985,2375,2370,2375,2365,1069
|
|
20240402,143800,6850112215,2380,2365,2380,2365,520
|
|
20240402,143700,6848882370,2365,2375,2380,2365,1878
|
|
20240402,143600,6844430090,2375,2370,2375,2370,326
|
|
20240402,143500,6843656755,2370,2375,2375,2370,1136
|
|
20240402,143400,6840963830,2375,2375,2375,2370,23
|
|
20240402,143300,6840909290,2375,2370,2380,2370,8081
|
|
20240402,143200,6821754495,2370,2370,2375,2370,1703
|
|
20240402,143100,6817715710,2370,2360,2370,2355,15907
|
|
20240402,143000,6780200995,2360,2365,2365,2360,2020
|
|
20240402,142900,6775427380,2360,2360,2370,2360,8602
|
|
20240402,142800,6755083260,2350,2355,2360,2350,8126
|
|
20240402,142700,6735987085,2350,2365,2370,2350,51106
|
|
20240402,142600,6615531900,2365,2385,2390,2365,52693
|
|
20240402,142500,6490605435,2390,2390,2390,2385,227
|
|
20240402,142400,6490062990,2385,2390,2390,2385,214
|
|
20240402,142300,6489551615,2390,2395,2395,2385,2761
|
|
20240402,142200,6482965545,2395,2385,2395,2385,25
|
|
20240402,142100,6482905840,2385,2390,2390,2385,1055
|
|
20240402,142000,6480387650,2390,2390,2390,2390,156
|
|
20240402,141900,6480014810,2385,2390,2390,2385,18
|
|
20240402,141800,6479971875,2390,2385,2390,2380,2275
|
|
20240402,141700,6474554050,2385,2380,2385,2380,2238
|
|
20240402,141600,6469227435,2380,2380,2385,2380,49
|
|
20240402,141500,6469110740,2385,2380,2385,2380,37
|
|
20240402,141400,6469022575,2380,2385,2385,2380,226
|
|
20240402,141300,6468484670,2380,2385,2390,2380,4028
|
|
20240402,141200,6458896090,2390,2385,2390,2380,3588
|
|
20240402,141100,6450345435,2380,2375,2380,2375,3207
|
|
20240402,141000,6442725950,2375,2380,2380,2375,239
|
|
20240402,140900,6442157730,2375,2375,2375,2375,202
|
|
20240402,140800,6441677980,2385,2375,2385,2375,2046
|
|
20240402,140700,6436818610,2385,2380,2385,2375,8449
|
|
20240402,140600,6416723650,2385,2380,2385,2375,3322
|
|
20240402,140500,6408832265,2375,2385,2385,2375,2216
|
|
20240402,140400,6403561910,2390,2380,2390,2380,288
|
|
20240402,140300,6402875675,2385,2385,2385,2375,14695
|
|
20240402,140200,6367907110,2385,2395,2395,2385,905
|
|
20240402,140100,6365745045,2395,2395,2405,2395,173
|
|
20240402,140000,6365330700,2395,2395,2405,2390,2736
|
|
20240402,135900,6358787350,2405,2405,2405,2400,894
|
|
20240402,135800,6356641450,2405,2415,2415,2400,16682
|
|
20240402,135700,6316578180,2410,2410,2415,2405,484
|
|
20240402,135600,6315411245,2405,2405,2405,2405,25
|
|
20240402,135500,6315351120,2405,2410,2410,2405,5636
|
|
20240402,135400,6301791815,2410,2410,2410,2410,279
|
|
20240402,135300,6301119425,2410,2410,2415,2410,153
|
|
20240402,135200,6300750140,2410,2410,2415,2410,110
|
|
20240402,135100,6300485025,2415,2405,2415,2405,1552
|
|
20240402,135000,6296744860,2400,2405,2405,2400,70
|
|
20240402,134900,6296576810,2405,2405,2405,2405,254
|
|
20240402,134800,6295965940,2395,2395,2395,2395,2
|
|
20240402,134700,6295961150,2395,2400,2405,2395,15
|
|
20240402,134600,6295925115,2400,2400,2405,2400,41
|
|
20240402,134500,6295826595,2405,2405,2405,2390,26
|
|
20240402,134400,6295764155,2390,2405,2410,2390,1099
|
|
20240402,134300,6293135420,2410,2405,2410,2405,12337
|
|
20240402,134200,6263464925,2410,2395,2410,2395,2950
|
|
20240402,134100,6256389395,2385,2395,2395,2385,905
|
|
20240402,134000,6254228815,2390,2390,2390,2390,4055
|
|
20240402,133900,6244537365,2390,2385,2390,2380,5043
|
|
20240402,133800,6232520760,2385,2385,2385,2385,914
|
|
20240402,133700,6230340870,2385,2390,2390,2385,722
|
|
20240402,133600,6228618895,2390,2380,2390,2380,1326
|
|
20240402,133500,6225460100,2385,2380,2390,2380,3579
|
|
20240402,133400,6216931895,2380,2390,2400,2380,2957
|
|
20240402,133300,6209878035,2390,2385,2390,2375,15105
|
|
20240402,133200,6173928025,2385,2390,2400,2385,11557
|
|
20240402,133100,6146352935,2390,2395,2395,2385,1785
|
|
20240402,133000,6142087230,2390,2395,2400,2390,4311
|
|
20240402,132900,6131765280,2395,2395,2395,2395,890
|
|
20240402,132800,6129633730,2395,2400,2400,2395,1379
|
|
20240402,132700,6126327265,2400,2405,2405,2400,304
|
|
20240402,132600,6125597645,2400,2400,2400,2400,1091
|
|
20240402,132500,6122979245,2405,2410,2410,2395,3193
|
|
20240402,132400,6115322485,2400,2400,2410,2395,9914
|
|
20240402,132300,6091532180,2400,2395,2400,2395,5664
|
|
20240402,132200,6077961085,2400,2395,2400,2390,8044
|
|
20240402,132100,6058708770,2400,2400,2410,2395,6425
|
|
20240402,132000,6043293760,2400,2400,2400,2400,1965
|
|
20240402,131900,6038577760,2400,2400,2400,2395,2278
|
|
20240402,131800,6033110950,2400,2410,2410,2400,12278
|
|
20240402,131700,6003635860,2410,2410,2410,2405,2399
|
|
20240402,131600,5997861755,2405,2410,2410,2405,3574
|
|
20240402,131500,5989261875,2410,2405,2410,2400,5543
|
|
20240402,131400,5975932360,2410,2410,2410,2400,7767
|
|
20240402,131300,5957255755,2410,2410,2415,2400,30637
|
|
20240402,131200,5883484060,2415,2420,2425,2410,4657
|
|
20240402,131100,5872245560,2420,2425,2425,2415,10877
|
|
20240402,131000,5845934770,2425,2425,2435,2425,2975
|
|
20240402,130900,5838720160,2435,2425,2435,2425,777
|
|
20240402,130800,5836835075,2425,2435,2435,2425,7251
|
|
20240402,130700,5819210290,2435,2435,2435,2430,514
|
|
20240402,130600,5817961200,2430,2435,2435,2430,2891
|
|
20240402,130500,5810933400,2435,2440,2440,2430,14234
|
|
20240402,130400,5776334220,2435,2445,2445,2435,2331
|
|
20240402,130300,5770642570,2440,2440,2445,2430,10222
|
|
20240402,130200,5745772275,2440,2430,2440,2425,4322
|
|
20240402,130100,5735258755,2430,2435,2435,2425,1975
|
|
20240402,130000,5730461800,2435,2425,2435,2425,1569
|
|
20240402,125900,5726648800,2435,2425,2435,2420,9881
|
|
20240402,125800,5702725230,2430,2430,2435,2425,2753
|
|
20240402,125700,5696039055,2430,2435,2435,2420,3069
|
|
20240402,125600,5688597000,2435,2445,2445,2430,4147
|
|
20240402,125500,5678501490,2445,2445,2450,2430,7671
|
|
20240402,125400,5659820300,2445,2445,2450,2435,6277
|
|
20240402,125300,5644468330,2445,2445,2450,2430,7643
|
|
20240402,125200,5625788010,2445,2435,2445,2435,14368
|
|
20240402,125100,5590731360,2430,2445,2455,2420,21421
|
|
20240402,125000,5538505230,2450,2435,2450,2430,26982
|
|
20240402,124900,5472817795,2435,2470,2470,2435,51595
|
|
20240402,124800,5346606545,2465,2470,2470,2460,17220
|
|
20240402,124700,5304196140,2470,2475,2485,2470,34125
|
|
20240402,124600,5219686230,2480,2475,2480,2470,6097
|
|
20240402,124500,5204602515,2465,2485,2490,2465,30364
|
|
20240402,124400,5129475660,2485,2485,2490,2455,83926
|
|
20240402,124300,4922340965,2485,2505,2520,2470,118979
|
|
20240402,124200,4625792465,2505,2500,2515,2490,45236
|
|
20240402,124100,4512831735,2495,2520,2540,2495,95160
|
|
20240402,124000,4273393025,2525,2520,2535,2510,60591
|
|
20240402,123900,4120532445,2520,2500,2545,2495,100441
|
|
20240402,123800,3867007710,2500,2520,2525,2480,104253
|
|
20240402,123700,3606428710,2515,2555,2570,2480,262884
|
|
20240402,123600,2944148215,2560,2490,2650,2490,472037
|
|
20240402,123500,1737067265,2490,2490,2490,2480,1082
|
|
20240402,123400,1734373885,2475,2495,2500,2475,21579
|
|
20240402,123300,1680897430,2490,2495,2495,2490,1591
|
|
20240402,123200,1676934340,2495,2500,2500,2495,2151
|
|
20240402,123100,1671560840,2500,2490,2500,2490,3827
|
|
20240402,123000,1662015945,2495,2495,2500,2495,4042
|
|
20240402,122900,1651931145,2500,2510,2520,2500,19340
|
|
20240402,122800,1603454785,2515,2515,2525,2515,6648
|
|
20240402,122700,1586726800,2515,2515,2525,2510,15084
|
|
20240402,122600,1548718825,2515,2500,2515,2500,13667
|
|
20240402,122500,1514453275,2495,2490,2495,2475,2296
|
|
20240402,122400,1508748700,2490,2500,2500,2480,16065
|
|
20240402,122300,1468656890,2500,2500,2505,2500,5617
|
|
20240402,122200,1454609390,2500,2505,2510,2495,11139
|
|
20240402,122100,1426743180,2500,2500,2500,2495,19311
|
|
20240402,122000,1378480410,2500,2480,2500,2470,25420
|
|
20240402,121900,1315201655,2485,2470,2485,2470,8428
|
|
20240402,121800,1294316040,2470,2465,2470,2465,5786
|
|
20240402,121700,1280034620,2465,2465,2465,2465,427
|
|
20240402,121600,1278982065,2465,2465,2465,2465,1790
|
|
20240402,121500,1274569715,2465,2465,2465,2465,1848
|
|
20240402,121400,1270014395,2465,2470,2470,2465,317
|
|
20240402,121300,1269231410,2470,2465,2475,2465,7356
|
|
20240402,121200,1251075435,2465,2450,2465,2450,6912
|
|
20240402,121100,1234089315,2450,2450,2455,2450,813
|
|
20240402,121000,1232097435,2450,2450,2450,2450,20
|
|
20240402,120900,1232048435,2450,2450,2450,2450,543
|
|
20240402,120800,1230718085,2450,2450,2450,2450,1457
|
|
20240402,120700,1227148435,2450,2450,2450,2450,1
|
|
20240402,120600,1227145985,2445,2445,2445,2445,0
|
|
20240402,120500,1227145985,2445,2445,2445,2445,200
|
|
20240402,120400,1226656985,2445,2445,2445,2445,311
|
|
20240402,120300,1225896590,2440,2445,2445,2440,1303
|
|
20240402,120200,1222713880,2445,2445,2445,2445,2480
|
|
20240402,120100,1216650280,2445,2445,2445,2445,0
|
|
20240402,120000,1216650280,2445,2445,2445,2445,264
|
|
20240402,115900,1216004800,2445,2445,2445,2445,67
|
|
20240402,115800,1215840985,2445,2445,2445,2445,100
|
|
20240402,115700,1215596485,2450,2455,2455,2450,6700
|
|
20240402,115600,1199171485,2450,2450,2450,2450,300
|
|
20240402,115500,1198436485,2445,2450,2450,2445,1257
|
|
20240402,115400,1195361620,2450,2450,2450,2450,1
|
|
20240402,115300,1195359170,2445,2445,2445,2445,697
|
|
20240402,115200,1193655005,2450,2455,2455,2450,1726
|
|
20240402,115100,1189426265,2455,2455,2455,2455,3
|
|
20240402,115000,1189418900,2455,2455,2455,2455,45
|
|
20240402,114900,1189308425,2455,2460,2460,2455,1065
|
|
20240402,114800,1186692350,2460,2460,2460,2460,191
|
|
20240402,114700,1186222490,2460,2460,2460,2460,179
|
|
20240402,114600,1185782150,2460,2460,2460,2460,20
|
|
20240402,114500,1185732950,2460,2460,2460,2460,0
|
|
20240402,114400,1185732950,2460,2460,2460,2460,0
|
|
20240402,114300,1185732950,2460,2460,2460,2460,600
|
|
20240402,114200,1184256950,2460,2450,2460,2450,426
|
|
20240402,114100,1183209250,2450,2450,2450,2450,21
|
|
20240402,114000,1183157800,2450,2450,2450,2450,0
|
|
20240402,113900,1183157800,2450,2460,2460,2450,435
|
|
20240402,113800,1182090215,2455,2455,2455,2455,51
|
|
20240402,113700,1181965010,2460,2460,2460,2455,169
|
|
20240402,113600,1181549280,2455,2450,2455,2450,9
|
|
20240402,113500,1181527190,2460,2465,2465,2460,8
|
|
20240402,113400,1181507475,2460,2465,2465,2460,5218
|
|
20240402,113300,1168667245,2460,2460,2460,2460,582
|
|
20240402,113200,1167235525,2460,2460,2460,2460,0
|
|
20240402,113100,1167235525,2460,2455,2460,2450,3244
|
|
20240402,113000,1159281090,2455,2460,2465,2455,13724
|
|
20240402,112900,1125520250,2470,2465,2470,2465,621
|
|
20240402,112800,1123988880,2465,2470,2470,2465,1609
|
|
20240402,112700,1120022020,2465,2460,2465,2460,4726
|
|
20240402,112600,1108375430,2460,2465,2465,2460,1180
|
|
20240402,112500,1105472380,2465,2455,2465,2455,14820
|
|
20240402,112400,1069009180,2450,2445,2450,2445,3340
|
|
20240402,112300,1060826745,2440,2440,2445,2440,2423
|
|
20240402,112200,1054909625,2440,2440,2440,2440,765
|
|
20240402,112100,1053043025,2440,2440,2440,2440,3067
|
|
20240402,112000,1045559545,2440,2440,2440,2440,2
|
|
20240402,111900,1045554665,2440,2440,2440,2440,0
|
|
20240402,111800,1045554665,2440,2440,2440,2440,10
|
|
20240402,111700,1045530265,2445,2445,2445,2445,230
|
|
20240402,111600,1044967915,2445,2445,2445,2445,161
|
|
20240402,111500,1044574270,2445,2440,2445,2440,814
|
|
20240402,111400,1042585060,2445,2435,2445,2435,1600
|
|
20240402,111300,1038675060,2435,2435,2435,2435,0
|
|
20240402,111200,1038675060,2435,2450,2450,2435,2
|
|
20240402,111100,1038670175,2450,2440,2450,2435,2749
|
|
20240402,111000,1031940455,2445,2450,2450,2445,360
|
|
20240402,110900,1031060005,2450,2445,2450,2445,708
|
|
20240402,110800,1029328940,2445,2440,2445,2440,18897
|
|
20240402,110700,983139910,2435,2430,2435,2430,1364
|
|
20240402,110600,979818890,2430,2430,2430,2430,1800
|
|
20240402,110500,975444890,2430,2430,2430,2430,1075
|
|
20240402,110400,972832640,2440,2440,2440,2440,0
|
|
20240402,110300,972832640,2440,2435,2440,2430,252
|
|
20240402,110200,972220065,2435,2435,2435,2435,500
|
|
20240402,110100,971002565,2440,2440,2440,2440,0
|
|
20240402,110000,971002565,2440,2440,2440,2440,13
|
|
20240402,105900,970970845,2440,2440,2440,2440,64
|
|
20240402,105800,970814685,2440,2430,2440,2430,1015
|
|
20240402,105700,968348120,2430,2430,2430,2430,1780
|
|
20240402,105600,964022720,2430,2430,2430,2430,375
|
|
20240402,105500,963111470,2430,2440,2440,2430,3077
|
|
20240402,105400,955623625,2440,2445,2445,2435,1779
|
|
20240402,105300,951282885,2435,2445,2445,2435,5111
|
|
20240402,105200,938827590,2445,2445,2445,2445,1210
|
|
20240402,105100,935869140,2445,2445,2445,2445,579
|
|
20240402,105000,934453485,2435,2445,2445,2435,1218
|
|
20240402,104900,931482475,2445,2440,2445,2435,13178
|
|
20240402,104800,899372545,2440,2430,2445,2430,9174
|
|
20240402,104700,877062660,2430,2430,2435,2430,3815
|
|
20240402,104600,867784225,2415,2415,2425,2415,149
|
|
20240402,104500,867424370,2435,2415,2435,2405,14867
|
|
20240402,104400,831328975,2410,2410,2410,2410,402
|
|
20240402,104300,830360155,2410,2395,2410,2395,4860
|
|
20240402,104200,818672955,2390,2390,2390,2390,2000
|
|
20240402,104100,813892955,2390,2390,2390,2390,2001
|
|
20240402,104000,809110565,2390,2390,2390,2390,0
|
|
20240402,103900,809110565,2390,2390,2390,2390,0
|
|
20240402,103800,809110565,2390,2385,2390,2385,10000
|
|
20240402,103700,785212910,2375,2385,2385,2375,6110
|
|
20240402,103600,770687645,2385,2385,2385,2385,0
|
|
20240402,103500,770687645,2385,2385,2385,2385,0
|
|
20240402,103400,770687645,2385,2380,2385,2380,1249
|
|
20240402,103300,767708795,2380,2380,2380,2380,0
|
|
20240402,103200,767708795,2380,2380,2380,2380,500
|
|
20240402,103100,766518795,2380,2380,2380,2380,520
|
|
20240402,103000,765281195,2380,2375,2380,2375,1645
|
|
20240402,102900,761366310,2370,2370,2370,2370,0
|
|
20240402,102800,761366310,2370,2370,2370,2365,25
|
|
20240402,102700,761307105,2365,2375,2375,2365,4009
|
|
20240402,102600,751824800,2380,2380,2380,2375,1119
|
|
20240402,102500,749166920,2375,2375,2375,2365,5998
|
|
20240402,102400,734931670,2375,2380,2380,2375,119
|
|
20240402,102300,734649015,2375,2375,2375,2375,100
|
|
20240402,102200,734411515,2380,2380,2380,2380,0
|
|
20240402,102100,734411515,2380,2380,2380,2380,689
|
|
20240402,102000,732771695,2380,2380,2380,2380,10
|
|
20240402,101900,732747895,2380,2380,2380,2380,300
|
|
20240402,101800,732033895,2385,2385,2385,2385,400
|
|
20240402,101700,731079895,2390,2365,2390,2365,6244
|
|
20240402,101600,716215720,2365,2370,2370,2365,6
|
|
20240402,101500,716201520,2370,2370,2370,2355,10030
|
|
20240402,101400,692477705,2375,2370,2375,2370,57
|
|
20240402,101300,692342610,2370,2370,2370,2370,5
|
|
20240402,101200,692330760,2380,2380,2380,2355,25114
|
|
20240402,101100,632866300,2385,2385,2385,2385,3
|
|
20240402,101000,632859145,2385,2385,2385,2385,1577
|
|
20240402,100900,629098000,2395,2395,2395,2395,0
|
|
20240402,100800,629098000,2395,2395,2395,2395,0
|
|
20240402,100700,629098000,2395,2395,2395,2395,5
|
|
20240402,100600,629086025,2385,2385,2385,2385,1000
|
|
20240402,100500,626701025,2390,2390,2390,2390,0
|
|
20240402,100400,626701025,2390,2390,2390,2390,4469
|
|
20240402,100300,616020115,2395,2395,2395,2395,0
|
|
20240402,100200,616020115,2395,2395,2395,2395,0
|
|
20240402,100100,616020115,2395,2395,2395,2395,160
|
|
20240402,100000,615636915,2395,2395,2395,2395,17
|
|
20240402,095900,615596200,2395,2395,2395,2395,704
|
|
20240402,095800,613910120,2405,2395,2405,2395,10
|
|
20240402,095700,613886150,2405,2405,2405,2400,38
|
|
20240402,095600,613794835,2405,2400,2405,2400,2091
|
|
20240402,095500,608776415,2405,2405,2405,2405,62
|
|
20240402,095400,608627305,2400,2400,2405,2400,2353
|
|
20240402,095300,602980030,2395,2395,2395,2395,150
|
|
20240402,095200,602620780,2400,2400,2400,2400,0
|
|
20240402,095100,602620780,2400,2400,2400,2395,587
|
|
20240402,095000,601214810,2395,2395,2395,2395,0
|
|
20240402,094900,601214810,2395,2400,2405,2395,1005
|
|
20240402,094800,598802800,2390,2400,2400,2390,24
|
|
20240402,094700,598745420,2400,2400,2400,2390,595
|
|
20240402,094600,597320320,2400,2410,2415,2400,13155
|
|
20240402,094500,565571700,2415,2415,2415,2415,120
|
|
20240402,094400,565281900,2410,2400,2415,2400,4747
|
|
20240402,094300,553851725,2390,2390,2390,2390,0
|
|
20240402,094200,553851725,2390,2405,2405,2390,13
|
|
20240402,094100,553820610,2400,2385,2400,2385,5801
|
|
20240402,094000,539914620,2380,2380,2380,2380,419
|
|
20240402,093900,538917400,2390,2390,2390,2390,403
|
|
20240402,093800,537954230,2395,2395,2395,2395,0
|
|
20240402,093700,537954230,2395,2375,2395,2370,1894
|
|
20240402,093600,533445170,2375,2385,2385,2375,20315
|
|
20240402,093500,485124990,2390,2390,2390,2390,855
|
|
20240402,093400,483081540,2390,2390,2390,2390,0
|
|
20240402,093300,483081540,2390,2390,2390,2390,4985
|
|
20240402,093200,471167390,2395,2395,2395,2395,1
|
|
20240402,093100,471164995,2395,2395,2395,2395,1
|
|
20240402,093000,471162600,2390,2395,2400,2390,3315
|
|
20240402,092900,463229175,2405,2405,2405,2405,10
|
|
20240402,092800,463205125,2410,2410,2410,2410,6
|
|
20240402,092700,463190665,2385,2390,2390,2385,3500
|
|
20240402,092600,454842085,2420,2385,2420,2385,8650
|
|
20240402,092500,434076340,2385,2395,2395,2380,897
|
|
20240402,092400,431936940,2395,2385,2395,2385,1817
|
|
20240402,092300,427599320,2390,2390,2390,2390,0
|
|
20240402,092200,427599320,2390,2380,2390,2375,8290
|
|
20240402,092100,407829530,2385,2400,2400,2385,62
|
|
20240402,092000,407680880,2400,2410,2410,2385,1320
|
|
20240402,091900,404513440,2410,2390,2410,2390,2110
|
|
20240402,091800,399470500,2380,2380,2380,2380,2303
|
|
20240402,091700,393989360,2380,2385,2390,2380,83
|
|
20240402,091600,393791350,2380,2380,2380,2375,1275
|
|
20240402,091500,390756875,2380,2380,2385,2380,2189
|
|
20240402,091400,385546830,2380,2390,2390,2380,2903
|
|
20240402,091300,378625170,2375,2380,2380,2375,758
|
|
20240402,091200,376824670,2375,2380,2390,2375,9813
|
|
20240402,091100,353459615,2380,2390,2390,2375,3335
|
|
20240402,091000,345511900,2385,2390,2390,2385,86
|
|
20240402,090900,345306690,2390,2385,2420,2380,11529
|
|
20240402,090800,317808095,2380,2400,2400,2380,23217
|
|
20240402,090700,262347780,2400,2400,2415,2400,28389
|
|
20240402,090600,194181770,2400,2425,2425,2400,15905
|
|
20240402,090500,155946755,2425,2450,2450,2425,5452
|
|
20240402,090400,142653305,2450,2465,2465,2445,1752
|
|
20240402,090300,138356860,2465,2455,2465,2445,3351
|
|
20240402,090200,130110320,2460,2480,2500,2455,18401
|
|
20240402,090100,84459555,2485,2450,2485,2430,21105
|
|
20240402,090000,32613170,2450,2430,2470,2430,13342
|