684 lines
34 KiB
CSV
684 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,202100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,202000,2019028465,2430,2430,2430,2430,0
|
|
20240403,201900,2019028465,2430,2430,2430,2430,0
|
|
20240403,201800,2019028465,2430,2430,2430,2430,0
|
|
20240403,201700,2019028465,2430,2430,2430,2430,0
|
|
20240403,201600,2019028465,2430,2430,2430,2430,0
|
|
20240403,201500,2019028465,2430,2430,2430,2430,0
|
|
20240403,201400,2019028465,2430,2430,2430,2430,0
|
|
20240403,201300,2019028465,2430,2430,2430,2430,0
|
|
20240403,201200,2019028465,2430,2430,2430,2430,0
|
|
20240403,201100,2019028465,2430,2430,2430,2430,0
|
|
20240403,201000,2019028465,2430,2430,2430,2430,0
|
|
20240403,200900,2019028465,2430,2430,2430,2430,0
|
|
20240403,200800,2019028465,2430,2430,2430,2430,0
|
|
20240403,200700,2019028465,2430,2430,2430,2430,0
|
|
20240403,200600,2019028465,2430,2430,2430,2430,0
|
|
20240403,200500,2019028465,2430,2430,2430,2430,0
|
|
20240403,200400,2019028465,2430,2430,2430,2430,0
|
|
20240403,200300,2019028465,2430,2430,2430,2430,0
|
|
20240403,200200,2019028465,2430,2430,2430,2430,0
|
|
20240403,200100,2019028465,2430,2430,2430,2430,0
|
|
20240403,200000,2019028465,2430,2430,2430,2430,0
|
|
20240403,195900,2019028465,2430,2430,2430,2430,0
|
|
20240403,195800,2019028465,2430,2430,2430,2430,0
|
|
20240403,195700,2019028465,2430,2430,2430,2430,0
|
|
20240403,195600,2019028465,2430,2430,2430,2430,0
|
|
20240403,195500,2019028465,2430,2430,2430,2430,0
|
|
20240403,195400,2019028465,2430,2430,2430,2430,0
|
|
20240403,195300,2019028465,2430,2430,2430,2430,0
|
|
20240403,195200,2019028465,2430,2430,2430,2430,0
|
|
20240403,195100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,195000,2019028465,2430,2430,2430,2430,0
|
|
20240403,194900,2019028465,2430,2430,2430,2430,0
|
|
20240403,194800,2019028465,2430,2430,2430,2430,0
|
|
20240403,194700,2019028465,2430,2430,2430,2430,0
|
|
20240403,194600,2019028465,2430,2430,2430,2430,0
|
|
20240403,194500,2019028465,2430,2430,2430,2430,0
|
|
20240403,194400,2019028465,2430,2430,2430,2430,0
|
|
20240403,194300,2019028465,2430,2430,2430,2430,0
|
|
20240403,194200,2019028465,2430,2430,2430,2430,0
|
|
20240403,194100,2019028465,2430,2430,2430,2430,0
|
|
20240403,194000,2019028465,2430,2430,2430,2430,0
|
|
20240403,193900,2019028465,2430,2430,2430,2430,0
|
|
20240403,193800,2019028465,2430,2430,2430,2430,0
|
|
20240403,193700,2019028465,2430,2430,2430,2430,0
|
|
20240403,193600,2019028465,2430,2430,2430,2430,0
|
|
20240403,193500,2019028465,2430,2430,2430,2430,0
|
|
20240403,193400,2019028465,2430,2430,2430,2430,0
|
|
20240403,193300,2019028465,2430,2430,2430,2430,0
|
|
20240403,193200,2019028465,2430,2430,2430,2430,0
|
|
20240403,193100,2019028465,2430,2430,2430,2430,0
|
|
20240403,193000,2019028465,2430,2430,2430,2430,0
|
|
20240403,192900,2019028465,2430,2430,2430,2430,0
|
|
20240403,192800,2019028465,2430,2430,2430,2430,0
|
|
20240403,192700,2019028465,2430,2430,2430,2430,0
|
|
20240403,192600,2019028465,2430,2430,2430,2430,0
|
|
20240403,192500,2019028465,2430,2430,2430,2430,0
|
|
20240403,192400,2019028465,2430,2430,2430,2430,0
|
|
20240403,192300,2019028465,2430,2430,2430,2430,0
|
|
20240403,192200,2019028465,2430,2430,2430,2430,0
|
|
20240403,192100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,192000,2019028465,2430,2430,2430,2430,0
|
|
20240403,191900,2019028465,2430,2430,2430,2430,0
|
|
20240403,191800,2019028465,2430,2430,2430,2430,0
|
|
20240403,191700,2019028465,2430,2430,2430,2430,0
|
|
20240403,191600,2019028465,2430,2430,2430,2430,0
|
|
20240403,191500,2019028465,2430,2430,2430,2430,0
|
|
20240403,191400,2019028465,2430,2430,2430,2430,0
|
|
20240403,191300,2019028465,2430,2430,2430,2430,0
|
|
20240403,191200,2019028465,2430,2430,2430,2430,0
|
|
20240403,191100,2019028465,2430,2430,2430,2430,0
|
|
20240403,191000,2019028465,2430,2430,2430,2430,0
|
|
20240403,190900,2019028465,2430,2430,2430,2430,0
|
|
20240403,190800,2019028465,2430,2430,2430,2430,0
|
|
20240403,190700,2019028465,2430,2430,2430,2430,0
|
|
20240403,190600,2019028465,2430,2430,2430,2430,0
|
|
20240403,190500,2019028465,2430,2430,2430,2430,0
|
|
20240403,190400,2019028465,2430,2430,2430,2430,0
|
|
20240403,190300,2019028465,2430,2430,2430,2430,0
|
|
20240403,190200,2019028465,2430,2430,2430,2430,0
|
|
20240403,190100,2019028465,2430,2430,2430,2430,0
|
|
20240403,190000,2019028465,2430,2430,2430,2430,0
|
|
20240403,185900,2019028465,2430,2430,2430,2430,0
|
|
20240403,185800,2019028465,2430,2430,2430,2430,0
|
|
20240403,185700,2019028465,2430,2430,2430,2430,0
|
|
20240403,185600,2019028465,2430,2430,2430,2430,0
|
|
20240403,185500,2019028465,2430,2430,2430,2430,0
|
|
20240403,185400,2019028465,2430,2430,2430,2430,0
|
|
20240403,185300,2019028465,2430,2430,2430,2430,0
|
|
20240403,185200,2019028465,2430,2430,2430,2430,0
|
|
20240403,185100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,185000,2019028465,2430,2430,2430,2430,0
|
|
20240403,184900,2019028465,2430,2430,2430,2430,0
|
|
20240403,184800,2019028465,2430,2430,2430,2430,0
|
|
20240403,184700,2019028465,2430,2430,2430,2430,0
|
|
20240403,184600,2019028465,2430,2430,2430,2430,0
|
|
20240403,184500,2019028465,2430,2430,2430,2430,0
|
|
20240403,184400,2019028465,2430,2430,2430,2430,0
|
|
20240403,184300,2019028465,2430,2430,2430,2430,0
|
|
20240403,184200,2019028465,2430,2430,2430,2430,0
|
|
20240403,184100,2019028465,2430,2430,2430,2430,0
|
|
20240403,184000,2019028465,2430,2430,2430,2430,0
|
|
20240403,183900,2019028465,2430,2430,2430,2430,0
|
|
20240403,183800,2019028465,2430,2430,2430,2430,0
|
|
20240403,183700,2019028465,2430,2430,2430,2430,0
|
|
20240403,183600,2019028465,2430,2430,2430,2430,0
|
|
20240403,183500,2019028465,2430,2430,2430,2430,0
|
|
20240403,183400,2019028465,2430,2430,2430,2430,0
|
|
20240403,183300,2019028465,2430,2430,2430,2430,0
|
|
20240403,183200,2019028465,2430,2430,2430,2430,0
|
|
20240403,183100,2019028465,2430,2430,2430,2430,0
|
|
20240403,183000,2019028465,2430,2430,2430,2430,0
|
|
20240403,182900,2019028465,2430,2430,2430,2430,0
|
|
20240403,182800,2019028465,2430,2430,2430,2430,0
|
|
20240403,182700,2019028465,2430,2430,2430,2430,0
|
|
20240403,182600,2019028465,2430,2430,2430,2430,0
|
|
20240403,182500,2019028465,2430,2430,2430,2430,0
|
|
20240403,182400,2019028465,2430,2430,2430,2430,0
|
|
20240403,182300,2019028465,2430,2430,2430,2430,0
|
|
20240403,182200,2019028465,2430,2430,2430,2430,0
|
|
20240403,182100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,182000,2019028465,2430,2430,2430,2430,0
|
|
20240403,181900,2019028465,2430,2430,2430,2430,0
|
|
20240403,181800,2019028465,2430,2430,2430,2430,0
|
|
20240403,181700,2019028465,2430,2430,2430,2430,0
|
|
20240403,181600,2019028465,2430,2430,2430,2430,0
|
|
20240403,181500,2019028465,2430,2430,2430,2430,0
|
|
20240403,181400,2019028465,2430,2430,2430,2430,0
|
|
20240403,181300,2019028465,2430,2430,2430,2430,0
|
|
20240403,181200,2019028465,2430,2430,2430,2430,0
|
|
20240403,181100,2019028465,2430,2430,2430,2430,0
|
|
20240403,181000,2019028465,2430,2430,2430,2430,0
|
|
20240403,180900,2019028465,2430,2430,2430,2430,0
|
|
20240403,180800,2019028465,2430,2430,2430,2430,0
|
|
20240403,180700,2019028465,2430,2430,2430,2430,0
|
|
20240403,180600,2019028465,2430,2430,2430,2430,0
|
|
20240403,180500,2019028465,2430,2430,2430,2430,0
|
|
20240403,180400,2019028465,2430,2430,2430,2430,0
|
|
20240403,180300,2019028465,2430,2430,2430,2430,0
|
|
20240403,180200,2019028465,2430,2430,2430,2430,0
|
|
20240403,180100,2019028465,2430,2430,2430,2430,0
|
|
20240403,180000,2019028465,2430,2430,2430,2430,0
|
|
20240403,175900,2019028465,2430,2430,2430,2430,0
|
|
20240403,175800,2019028465,2430,2430,2430,2430,0
|
|
20240403,175700,2019028465,2430,2430,2430,2430,0
|
|
20240403,175600,2019028465,2430,2430,2430,2430,0
|
|
20240403,175500,2019028465,2430,2430,2430,2430,0
|
|
20240403,175400,2019028465,2430,2430,2430,2430,0
|
|
20240403,175300,2019028465,2430,2430,2430,2430,0
|
|
20240403,175200,2019028465,2430,2430,2430,2430,0
|
|
20240403,175100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,175000,2019028465,2430,2430,2430,2430,0
|
|
20240403,174900,2019028465,2430,2430,2430,2430,0
|
|
20240403,174800,2019028465,2430,2430,2430,2430,0
|
|
20240403,174700,2019028465,2430,2430,2430,2430,0
|
|
20240403,174600,2019028465,2430,2430,2430,2430,0
|
|
20240403,174500,2019028465,2430,2430,2430,2430,0
|
|
20240403,174400,2019028465,2430,2430,2430,2430,0
|
|
20240403,174300,2019028465,2430,2430,2430,2430,0
|
|
20240403,174200,2019028465,2430,2430,2430,2430,0
|
|
20240403,174100,2019028465,2430,2430,2430,2430,0
|
|
20240403,174000,2019028465,2430,2430,2430,2430,0
|
|
20240403,173900,2019028465,2430,2430,2430,2430,0
|
|
20240403,173800,2019028465,2430,2430,2430,2430,0
|
|
20240403,173700,2019028465,2430,2430,2430,2430,0
|
|
20240403,173600,2019028465,2430,2430,2430,2430,0
|
|
20240403,173500,2019028465,2430,2430,2430,2430,0
|
|
20240403,173400,2019028465,2430,2430,2430,2430,0
|
|
20240403,173300,2019028465,2430,2430,2430,2430,0
|
|
20240403,173200,2019028465,2430,2430,2430,2430,0
|
|
20240403,173100,2019028465,2430,2430,2430,2430,0
|
|
20240403,173000,2019028465,2430,2430,2430,2430,0
|
|
20240403,172900,2019028465,2430,2430,2430,2430,0
|
|
20240403,172800,2019028465,2430,2430,2430,2430,0
|
|
20240403,172700,2019028465,2430,2430,2430,2430,0
|
|
20240403,172600,2019028465,2430,2430,2430,2430,0
|
|
20240403,172500,2019028465,2430,2430,2430,2430,0
|
|
20240403,172400,2019028465,2430,2430,2430,2430,0
|
|
20240403,172300,2019028465,2430,2430,2430,2430,0
|
|
20240403,172200,2019028465,2430,2430,2430,2430,0
|
|
20240403,172100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,172000,2019028465,2430,2430,2430,2430,0
|
|
20240403,171900,2019028465,2430,2430,2430,2430,0
|
|
20240403,171800,2019028465,2430,2430,2430,2430,0
|
|
20240403,171700,2019028465,2430,2430,2430,2430,0
|
|
20240403,171600,2019028465,2430,2430,2430,2430,0
|
|
20240403,171500,2019028465,2430,2430,2430,2430,0
|
|
20240403,171400,2019028465,2430,2430,2430,2430,0
|
|
20240403,171300,2019028465,2430,2430,2430,2430,0
|
|
20240403,171200,2019028465,2430,2430,2430,2430,0
|
|
20240403,171100,2019028465,2430,2430,2430,2430,0
|
|
20240403,171000,2019028465,2430,2430,2430,2430,0
|
|
20240403,170900,2019028465,2430,2430,2430,2430,0
|
|
20240403,170800,2019028465,2430,2430,2430,2430,0
|
|
20240403,170700,2019028465,2430,2430,2430,2430,0
|
|
20240403,170600,2019028465,2430,2430,2430,2430,0
|
|
20240403,170500,2019028465,2430,2430,2430,2430,0
|
|
20240403,170400,2019028465,2430,2430,2430,2430,0
|
|
20240403,170300,2019028465,2430,2430,2430,2430,0
|
|
20240403,170200,2019028465,2430,2430,2430,2430,0
|
|
20240403,170100,2019028465,2430,2430,2430,2430,0
|
|
20240403,170000,2019028465,2430,2430,2430,2430,0
|
|
20240403,165900,2019028465,2430,2430,2430,2430,0
|
|
20240403,165800,2019028465,2430,2430,2430,2430,0
|
|
20240403,165700,2019028465,2430,2430,2430,2430,0
|
|
20240403,165600,2019028465,2430,2430,2430,2430,0
|
|
20240403,165500,2019028465,2430,2430,2430,2430,0
|
|
20240403,165400,2019028465,2430,2430,2430,2430,0
|
|
20240403,165300,2019028465,2430,2430,2430,2430,0
|
|
20240403,165200,2019028465,2430,2430,2430,2430,0
|
|
20240403,165100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,165000,2019028465,2430,2430,2430,2430,0
|
|
20240403,164900,2019028465,2430,2430,2430,2430,0
|
|
20240403,164800,2019028465,2430,2430,2430,2430,0
|
|
20240403,164700,2019028465,2430,2430,2430,2430,0
|
|
20240403,164600,2019028465,2430,2430,2430,2430,0
|
|
20240403,164500,2019028465,2430,2430,2430,2430,0
|
|
20240403,164400,2019028465,2430,2430,2430,2430,0
|
|
20240403,164300,2019028465,2430,2430,2430,2430,0
|
|
20240403,164200,2019028465,2430,2430,2430,2430,0
|
|
20240403,164100,2019028465,2430,2430,2430,2430,0
|
|
20240403,164000,2019028465,2430,2430,2430,2430,0
|
|
20240403,163900,2019028465,2430,2430,2430,2430,0
|
|
20240403,163800,2019028465,2430,2430,2430,2430,0
|
|
20240403,163700,2019028465,2430,2430,2430,2430,0
|
|
20240403,163600,2019028465,2430,2430,2430,2430,0
|
|
20240403,163500,2019028465,2430,2430,2430,2430,0
|
|
20240403,163400,2019028465,2430,2430,2430,2430,0
|
|
20240403,163300,2019028465,2430,2430,2430,2430,0
|
|
20240403,163200,2019028465,2430,2430,2430,2430,0
|
|
20240403,163100,2019028465,2430,2430,2430,2430,0
|
|
20240403,163000,2019028465,2430,2430,2430,2430,0
|
|
20240403,162900,2019028465,2430,2430,2430,2430,0
|
|
20240403,162800,2019028465,2430,2430,2430,2430,0
|
|
20240403,162700,2019028465,2430,2430,2430,2430,0
|
|
20240403,162600,2019028465,2430,2430,2430,2430,0
|
|
20240403,162500,2019028465,2430,2430,2430,2430,0
|
|
20240403,162400,2019028465,2430,2430,2430,2430,0
|
|
20240403,162300,2019028465,2430,2430,2430,2430,0
|
|
20240403,162200,2019028465,2430,2430,2430,2430,0
|
|
20240403,162100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,162000,2019028465,2430,2430,2430,2430,0
|
|
20240403,161900,2019028465,2430,2430,2430,2430,0
|
|
20240403,161800,2019028465,2430,2430,2430,2430,0
|
|
20240403,161700,2019028465,2430,2430,2430,2430,0
|
|
20240403,161600,2019028465,2430,2430,2430,2430,0
|
|
20240403,161500,2019028465,2430,2430,2430,2430,0
|
|
20240403,161400,2019028465,2430,2430,2430,2430,0
|
|
20240403,161300,2019028465,2430,2430,2430,2430,0
|
|
20240403,161200,2019028465,2430,2430,2430,2430,0
|
|
20240403,161100,2019028465,2430,2430,2430,2430,0
|
|
20240403,161000,2019028465,2430,2430,2430,2430,0
|
|
20240403,160900,2019028465,2430,2430,2430,2430,0
|
|
20240403,160800,2019028465,2430,2430,2430,2430,0
|
|
20240403,160700,2019028465,2430,2430,2430,2430,0
|
|
20240403,160600,2019028465,2430,2430,2430,2430,0
|
|
20240403,160500,2019028465,2430,2430,2430,2430,0
|
|
20240403,160400,2019028465,2430,2430,2430,2430,0
|
|
20240403,160300,2019028465,2430,2430,2430,2430,0
|
|
20240403,160200,2019028465,2430,2430,2430,2430,0
|
|
20240403,160100,2019028465,2430,2430,2430,2430,0
|
|
20240403,160000,2019028465,2430,2430,2430,2430,0
|
|
20240403,155900,2019028465,2430,2430,2430,2430,0
|
|
20240403,155800,2019028465,2430,2430,2430,2430,0
|
|
20240403,155700,2019028465,2430,2430,2430,2430,0
|
|
20240403,155600,2019028465,2430,2430,2430,2430,0
|
|
20240403,155500,2019028465,2430,2430,2430,2430,0
|
|
20240403,155400,2019028465,2430,2430,2430,2430,0
|
|
20240403,155300,2019028465,2430,2430,2430,2430,0
|
|
20240403,155200,2019028465,2430,2430,2430,2430,0
|
|
20240403,155100,2019028465,2430,2430,2430,2430,8187
|
|
20240403,155000,2019028465,2430,2430,2430,2430,0
|
|
20240403,154900,2019028465,2430,2430,2430,2430,0
|
|
20240403,154800,2019028465,2430,2430,2430,2430,0
|
|
20240403,154700,2019028465,2430,2430,2430,2430,0
|
|
20240403,154600,2019028465,2430,2430,2430,2430,0
|
|
20240403,154500,2019028465,2430,2430,2430,2430,0
|
|
20240403,154400,2019028465,2430,2430,2430,2430,0
|
|
20240403,154300,2019028465,2430,2430,2430,2430,0
|
|
20240403,154200,2019028465,2430,2430,2430,2430,0
|
|
20240403,154100,2019028465,2430,2430,2430,2430,0
|
|
20240403,154000,2019028465,2430,2430,2430,2430,0
|
|
20240403,153900,2019028465,2430,2430,2430,2430,0
|
|
20240403,153800,2019028465,2430,2430,2430,2430,0
|
|
20240403,153700,2019028465,2430,2430,2430,2430,0
|
|
20240403,153600,2019028465,2430,2430,2430,2430,0
|
|
20240403,153500,2019028465,2430,2430,2430,2430,0
|
|
20240403,153400,2019028465,2430,2430,2430,2430,0
|
|
20240403,153300,2019028465,2430,2430,2430,2430,0
|
|
20240403,153200,2019028465,2430,2430,2430,2430,0
|
|
20240403,153100,2019028465,2430,2430,2430,2430,0
|
|
20240403,153000,2019028465,2430,2430,2430,2430,8187
|
|
20240403,152900,1999134055,2435,2435,2435,2435,0
|
|
20240403,152800,1999134055,2435,2435,2435,2435,0
|
|
20240403,152700,1999134055,2435,2435,2435,2435,0
|
|
20240403,152600,1999134055,2435,2435,2435,2435,0
|
|
20240403,152500,1999134055,2435,2435,2435,2435,0
|
|
20240403,152400,1999134055,2435,2435,2435,2435,0
|
|
20240403,152300,1999134055,2435,2435,2435,2435,0
|
|
20240403,152200,1999134055,2435,2435,2435,2435,0
|
|
20240403,152100,1999134055,2435,2435,2435,2435,0
|
|
20240403,152000,1999134055,2435,2435,2435,2435,0
|
|
20240403,151900,1999134055,2435,2425,2435,2415,3895
|
|
20240403,151800,1989691325,2425,2420,2425,2420,15527
|
|
20240403,151700,1952115350,2420,2420,2420,2415,622
|
|
20240403,151600,1950612610,2420,2420,2420,2420,1003
|
|
20240403,151500,1948185350,2415,2415,2420,2415,3203
|
|
20240403,151400,1940448290,2415,2415,2415,2415,1593
|
|
20240403,151300,1936601195,2415,2415,2415,2415,97
|
|
20240403,151200,1936366940,2415,2415,2415,2410,5067
|
|
20240403,151100,1924155135,2415,2410,2415,2410,837
|
|
20240403,151000,1922137950,2410,2415,2415,2410,2014
|
|
20240403,150900,1917282660,2415,2415,2415,2410,1488
|
|
20240403,150800,1913691680,2410,2415,2415,2410,305
|
|
20240403,150700,1912955130,2415,2415,2420,2415,1310
|
|
20240403,150600,1909790480,2420,2415,2420,2415,2040
|
|
20240403,150500,1904861235,2415,2425,2425,2415,1635
|
|
20240403,150400,1900910330,2425,2425,2425,2425,394
|
|
20240403,150300,1899954880,2425,2425,2425,2425,226
|
|
20240403,150200,1899406830,2415,2415,2415,2415,122
|
|
20240403,150100,1899112200,2415,2425,2425,2415,7717
|
|
20240403,150000,1880474570,2420,2420,2420,2420,0
|
|
20240403,145900,1880474570,2420,2425,2425,2420,702
|
|
20240403,145800,1878773220,2425,2425,2425,2425,11
|
|
20240403,145700,1878746545,2425,2420,2425,2415,232
|
|
20240403,145600,1878185960,2420,2420,2420,2420,1004
|
|
20240403,145500,1875756280,2420,2410,2420,2410,2927
|
|
20240403,145400,1868681800,2415,2415,2415,2415,0
|
|
20240403,145300,1868681800,2415,2415,2415,2415,36
|
|
20240403,145200,1868594860,2410,2410,2410,2410,2260
|
|
20240403,145100,1863148260,2415,2420,2420,2415,2662
|
|
20240403,145000,1856718260,2420,2420,2420,2420,438
|
|
20240403,144900,1855658300,2420,2420,2425,2420,557
|
|
20240403,144800,1854310175,2420,2420,2420,2420,192
|
|
20240403,144700,1853845535,2420,2415,2420,2415,173
|
|
20240403,144600,1853427515,2420,2420,2420,2420,289
|
|
20240403,144500,1852728135,2425,2425,2430,2425,343
|
|
20240403,144400,1851895915,2415,2415,2415,2415,0
|
|
20240403,144300,1851895915,2415,2425,2425,2415,1121
|
|
20240403,144200,1849185150,2425,2425,2425,2425,210
|
|
20240403,144100,1848675900,2425,2420,2430,2420,73
|
|
20240403,144000,1848498650,2430,2425,2430,2425,100
|
|
20240403,143900,1848255725,2420,2420,2420,2420,464
|
|
20240403,143800,1847132845,2425,2425,2425,2420,260
|
|
20240403,143700,1846503205,2415,2425,2425,2415,249
|
|
20240403,143600,1845901390,2420,2420,2420,2420,329
|
|
20240403,143500,1845105210,2420,2420,2420,2420,100
|
|
20240403,143400,1844863210,2420,2420,2420,2415,397
|
|
20240403,143300,1843902480,2420,2425,2425,2420,2490
|
|
20240403,143200,1837874845,2420,2420,2420,2420,131
|
|
20240403,143100,1837557825,2425,2420,2425,2420,61
|
|
20240403,143000,1837410150,2420,2425,2425,2420,1001
|
|
20240403,142900,1834985690,2425,2430,2430,2425,72
|
|
20240403,142800,1834810910,2425,2425,2425,2425,1059
|
|
20240403,142700,1832242835,2425,2425,2425,2425,2150
|
|
20240403,142600,1827029085,2425,2430,2430,2425,1610
|
|
20240403,142500,1823124755,2430,2435,2435,2430,417
|
|
20240403,142400,1822111260,2430,2435,2435,2430,1209
|
|
20240403,142300,1819173375,2430,2430,2430,2430,1060
|
|
20240403,142200,1816597575,2430,2430,2430,2430,41
|
|
20240403,142100,1816497945,2430,2435,2435,2430,1231
|
|
20240403,142000,1813500935,2435,2435,2435,2435,1131
|
|
20240403,141900,1810746950,2435,2420,2440,2420,8377
|
|
20240403,141800,1790361745,2420,2420,2420,2420,617
|
|
20240403,141700,1788868605,2420,2425,2435,2420,7113
|
|
20240403,141600,1771637095,2430,2430,2430,2430,819
|
|
20240403,141500,1769646925,2430,2430,2435,2430,516
|
|
20240403,141400,1768393040,2430,2430,2430,2430,46
|
|
20240403,141300,1768281260,2430,2435,2435,2430,5190
|
|
20240403,141200,1755644365,2430,2435,2435,2430,1948
|
|
20240403,141100,1750910720,2435,2435,2435,2435,5
|
|
20240403,141000,1750898545,2430,2430,2430,2430,159
|
|
20240403,140900,1750512175,2435,2435,2435,2435,2286
|
|
20240403,140800,1744945765,2435,2435,2435,2430,679
|
|
20240403,140700,1743295785,2430,2425,2435,2425,4755
|
|
20240403,140600,1731746590,2425,2425,2425,2425,149
|
|
20240403,140500,1731385265,2430,2430,2430,2430,646
|
|
20240403,140400,1729815485,2430,2425,2430,2425,740
|
|
20240403,140300,1728020710,2425,2425,2425,2425,3
|
|
20240403,140200,1728013435,2425,2425,2425,2425,146
|
|
20240403,140100,1727659385,2425,2425,2430,2425,308
|
|
20240403,140000,1726912430,2420,2425,2425,2420,3465
|
|
20240403,135900,1718514875,2425,2425,2430,2425,2680
|
|
20240403,135800,1712005875,2425,2425,2425,2425,603
|
|
20240403,135700,1710543600,2425,2430,2430,2425,256
|
|
20240403,135600,1709922520,2420,2425,2425,2420,1965
|
|
20240403,135500,1705165725,2425,2430,2430,2425,146
|
|
20240403,135400,1704811625,2425,2425,2425,2425,445
|
|
20240403,135300,1703732500,2425,2430,2430,2420,721
|
|
20240403,135200,1701985030,2425,2425,2425,2425,20
|
|
20240403,135100,1701936530,2425,2425,2425,2425,285
|
|
20240403,135000,1701245405,2430,2425,2430,2425,304
|
|
20240403,134900,1700507680,2430,2425,2430,2425,743
|
|
20240403,134800,1698705210,2425,2425,2430,2425,218
|
|
20240403,134700,1698176365,2425,2430,2430,2425,310
|
|
20240403,134600,1697423995,2430,2430,2430,2430,260
|
|
20240403,134500,1696792195,2430,2440,2440,2430,1666
|
|
20240403,134400,1692740610,2435,2440,2440,2435,196
|
|
20240403,134300,1692263340,2440,2435,2440,2435,715
|
|
20240403,134200,1690522290,2440,2435,2440,2435,1998
|
|
20240403,134100,1685657145,2430,2430,2435,2430,429
|
|
20240403,134000,1684614550,2430,2425,2430,2425,276
|
|
20240403,133900,1683944580,2420,2425,2425,2420,5218
|
|
20240403,133800,1671291140,2425,2425,2425,2425,300
|
|
20240403,133700,1670563640,2425,2425,2430,2425,2732
|
|
20240403,133600,1663935820,2425,2435,2435,2425,6239
|
|
20240403,133500,1648787805,2435,2435,2435,2435,182
|
|
20240403,133400,1648344635,2435,2435,2440,2435,2612
|
|
20240403,133300,1641984315,2435,2440,2445,2435,3047
|
|
20240403,133200,1634559425,2445,2445,2445,2445,3100
|
|
20240403,133100,1626979925,2455,2450,2455,2445,4114
|
|
20240403,133000,1616900530,2450,2455,2455,2450,1000
|
|
20240403,132900,1614449505,2450,2455,2455,2450,2618
|
|
20240403,132800,1608026265,2455,2460,2460,2455,3458
|
|
20240403,132700,1599536865,2455,2475,2475,2455,4874
|
|
20240403,132600,1587562480,2475,2450,2485,2450,43441
|
|
20240403,132500,1480278130,2445,2440,2455,2440,4417
|
|
20240403,132400,1469471755,2440,2440,2445,2440,896
|
|
20240403,132300,1467285265,2440,2440,2445,2440,1163
|
|
20240403,132200,1464447530,2430,2435,2435,2430,512
|
|
20240403,132100,1463202140,2435,2445,2445,2435,11950
|
|
20240403,132000,1434049790,2450,2435,2450,2430,6888
|
|
20240403,131900,1417254720,2435,2425,2455,2425,42252
|
|
20240403,131800,1313826650,2440,2425,2445,2425,21342
|
|
20240403,131700,1261825415,2420,2425,2425,2420,790
|
|
20240403,131600,1259910665,2420,2415,2425,2415,2925
|
|
20240403,131500,1252832925,2415,2415,2420,2415,1031
|
|
20240403,131400,1250338760,2415,2415,2415,2415,1751
|
|
20240403,131300,1246110095,2415,2410,2415,2410,1595
|
|
20240403,131200,1242265045,2410,2415,2415,2410,504
|
|
20240403,131100,1241048750,2410,2405,2410,2405,3316
|
|
20240403,131000,1233063000,2400,2400,2400,2400,162
|
|
20240403,130900,1232674200,2400,2400,2405,2400,1079
|
|
20240403,130800,1230084420,2400,2400,2400,2400,3200
|
|
20240403,130700,1222404420,2400,2405,2405,2400,2677
|
|
20240403,130600,1215973985,2405,2410,2410,2405,2771
|
|
20240403,130500,1209300875,2410,2410,2410,2405,325
|
|
20240403,130400,1208518570,2405,2405,2405,2405,110
|
|
20240403,130300,1208254020,2405,2405,2405,2405,415
|
|
20240403,130200,1207255945,2405,2405,2405,2405,356
|
|
20240403,130100,1206399765,2405,2405,2410,2405,284
|
|
20240403,130000,1205716560,2405,2405,2410,2405,607
|
|
20240403,125900,1204256315,2410,2410,2410,2410,1000
|
|
20240403,125800,1201846315,2410,2410,2410,2410,502
|
|
20240403,125700,1200636495,2405,2410,2415,2405,2216
|
|
20240403,125600,1195289435,2410,2410,2410,2410,3
|
|
20240403,125500,1195282205,2400,2400,2400,2400,10
|
|
20240403,125400,1195258205,2400,2400,2405,2395,1062
|
|
20240403,125300,1192708405,2395,2405,2405,2395,2399
|
|
20240403,125200,1186956550,2400,2400,2400,2400,655
|
|
20240403,125100,1185384550,2400,2400,2400,2400,1746
|
|
20240403,125000,1181194150,2400,2410,2415,2400,7264
|
|
20240403,124900,1163749410,2415,2415,2415,2410,844
|
|
20240403,124800,1161714035,2410,2410,2415,2410,1348
|
|
20240403,124700,1158465350,2410,2415,2415,2410,612
|
|
20240403,124600,1156989930,2415,2415,2415,2405,750
|
|
20240403,124500,1155183055,2415,2415,2415,2410,3529
|
|
20240403,124400,1146660545,2415,2405,2415,2405,6755
|
|
20240403,124300,1130385565,2400,2400,2400,2400,268
|
|
20240403,124200,1129742365,2400,2400,2400,2395,1681
|
|
20240403,124100,1125708870,2400,2390,2400,2390,5544
|
|
20240403,124000,1112409490,2395,2395,2395,2395,23
|
|
20240403,123900,1112354405,2395,2390,2395,2390,1059
|
|
20240403,123800,1109820815,2395,2385,2400,2385,1229
|
|
20240403,123700,1106880125,2390,2395,2395,2390,1612
|
|
20240403,123600,1103024390,2390,2395,2395,2390,907
|
|
20240403,123500,1100854625,2395,2390,2400,2390,2574
|
|
20240403,123400,1094692030,2390,2390,2390,2390,870
|
|
20240403,123300,1092612730,2390,2400,2405,2390,3793
|
|
20240403,123200,1083541155,2400,2400,2400,2400,1093
|
|
20240403,123100,1080917955,2400,2395,2405,2395,9004
|
|
20240403,123000,1059337400,2400,2405,2405,2400,2649
|
|
20240403,122900,1052979300,2400,2405,2405,2400,188
|
|
20240403,122800,1052527920,2400,2400,2400,2400,1555
|
|
20240403,122700,1048795920,2405,2400,2405,2400,1771
|
|
20240403,122600,1044545495,2400,2400,2405,2395,1245
|
|
20240403,122500,1041557220,2400,2400,2400,2400,1687
|
|
20240403,122400,1037508420,2400,2395,2400,2395,879
|
|
20240403,122300,1035399870,2400,2400,2400,2390,251
|
|
20240403,122200,1034798795,2400,2400,2400,2395,4670
|
|
20240403,122100,1023607770,2400,2405,2405,2400,2420
|
|
20240403,122000,1017798920,2405,2400,2405,2400,5731
|
|
20240403,121900,1004034295,2400,2380,2400,2380,8317
|
|
20240403,121800,984125190,2380,2385,2385,2380,245
|
|
20240403,121700,983541590,2385,2380,2385,2380,2260
|
|
20240403,121600,978152350,2380,2385,2385,2380,513
|
|
20240403,121500,976929595,2385,2380,2385,2380,511
|
|
20240403,121400,975711915,2385,2380,2385,2380,1047
|
|
20240403,121300,973219820,2380,2380,2385,2380,2380
|
|
20240403,121200,967553060,2380,2380,2380,2380,2463
|
|
20240403,121100,961691120,2380,2380,2380,2380,734
|
|
20240403,121000,959944200,2375,2370,2380,2370,1113
|
|
20240403,120900,957298865,2370,2375,2375,2370,210
|
|
20240403,120800,956800985,2370,2370,2370,2370,132
|
|
20240403,120700,956488145,2370,2370,2375,2370,25
|
|
20240403,120600,956428875,2375,2370,2375,2370,170
|
|
20240403,120500,956025230,2370,2370,2370,2365,348
|
|
20240403,120400,955201500,2370,2370,2370,2370,5
|
|
20240403,120300,955189650,2370,2370,2370,2370,60
|
|
20240403,120200,955047450,2370,2370,2370,2370,179
|
|
20240403,120100,954623220,2370,2370,2375,2370,924
|
|
20240403,120000,952432900,2370,2370,2370,2370,3050
|
|
20240403,115900,945204400,2370,2370,2370,2370,3
|
|
20240403,115800,945197290,2375,2370,2375,2370,167
|
|
20240403,115700,944801490,2380,2380,2380,2380,136
|
|
20240403,115600,944477810,2375,2375,2380,2375,1052
|
|
20240403,115500,941979290,2375,2370,2375,2370,2002
|
|
20240403,115400,937229540,2370,2370,2370,2370,245
|
|
20240403,115300,936648890,2370,2375,2375,2370,96
|
|
20240403,115200,936420940,2375,2375,2375,2375,970
|
|
20240403,115100,934117190,2375,2375,2375,2375,0
|
|
20240403,115000,934117190,2375,2380,2380,2375,190
|
|
20240403,114900,933665865,2375,2375,2375,2375,167
|
|
20240403,114800,933269240,2375,2370,2380,2370,129
|
|
20240403,114700,932963190,2370,2370,2375,2365,6665
|
|
20240403,114600,917191185,2370,2375,2375,2370,50
|
|
20240403,114500,917072600,2380,2380,2380,2375,203
|
|
20240403,114400,916590040,2380,2375,2380,2375,215
|
|
20240403,114300,916079340,2375,2375,2375,2375,200
|
|
20240403,114200,915604340,2380,2380,2380,2380,1040
|
|
20240403,114100,913129140,2375,2375,2380,2375,211
|
|
20240403,114000,912627835,2380,2380,2380,2380,19
|
|
20240403,113900,912582615,2380,2380,2385,2380,1237
|
|
20240403,113800,909638550,2380,2375,2380,2370,1005
|
|
20240403,113700,907254055,2375,2375,2380,2375,295
|
|
20240403,113600,906552745,2380,2375,2380,2375,837
|
|
20240403,113500,904564830,2380,2380,2380,2380,4
|
|
20240403,113400,904555310,2380,2385,2385,2380,13
|
|
20240403,113300,904524330,2380,2380,2380,2380,936
|
|
20240403,113200,902296650,2375,2375,2375,2375,1276
|
|
20240403,113100,899266150,2380,2380,2380,2380,107
|
|
20240403,113000,899011490,2380,2380,2380,2375,570
|
|
20240403,112900,897655515,2380,2375,2380,2375,568
|
|
20240403,112800,896306335,2380,2375,2380,2375,1267
|
|
20240403,112700,893297145,2375,2380,2385,2375,1986
|
|
20240403,112600,888568265,2380,2380,2385,2380,453
|
|
20240403,112500,887490020,2385,2380,2390,2380,1478
|
|
20240403,112400,883961980,2380,2380,2385,2380,1974
|
|
20240403,112300,879263095,2380,2380,2385,2375,1260
|
|
20240403,112200,876262910,2380,2375,2380,2375,399
|
|
20240403,112100,875314660,2375,2375,2375,2370,453
|
|
20240403,112000,874239795,2375,2375,2375,2375,90
|
|
20240403,111900,874026045,2370,2370,2370,2370,123
|
|
20240403,111800,873734535,2370,2370,2370,2370,621
|
|
20240403,111700,872262765,2370,2370,2375,2370,252
|
|
20240403,111600,871665345,2370,2370,2370,2365,2377
|
|
20240403,111500,866038970,2370,2375,2375,2370,1862
|
|
20240403,111400,861622055,2375,2370,2375,2370,1269
|
|
20240403,111300,858613225,2370,2370,2375,2370,1353
|
|
20240403,111200,855406415,2370,2375,2375,2370,3889
|
|
20240403,111100,846173725,2375,2375,2380,2375,1522
|
|
20240403,111000,842558580,2375,2365,2375,2365,4351
|
|
20240403,110900,832239255,2370,2365,2370,2365,7399
|
|
20240403,110800,814706390,2365,2355,2365,2355,2204
|
|
20240403,110700,809500915,2355,2355,2355,2350,453
|
|
20240403,110600,808436290,2360,2355,2360,2355,1497
|
|
20240403,110500,804909355,2350,2355,2360,2350,1839
|
|
20240403,110400,800584420,2350,2355,2355,2350,496
|
|
20240403,110300,799416410,2360,2355,2360,2355,2226
|
|
20240403,110200,794173915,2355,2355,2355,2350,2515
|
|
20240403,110100,788252115,2355,2355,2360,2355,3023
|
|
20240403,110000,781132765,2355,2360,2360,2355,1252
|
|
20240403,105900,778183055,2365,2365,2365,2365,0
|
|
20240403,105800,778183055,2365,2355,2365,2355,14
|
|
20240403,105700,778150075,2355,2350,2355,2350,1151
|
|
20240403,105600,775440045,2355,2355,2355,2355,251
|
|
20240403,105500,774848940,2355,2355,2360,2350,2151
|
|
20240403,105400,769777775,2355,2355,2355,2355,2155
|
|
20240403,105300,764702750,2360,2355,2360,2355,665
|
|
20240403,105200,763134005,2360,2360,2360,2355,26
|
|
20240403,105100,763072650,2360,2360,2365,2360,1113
|
|
20240403,105000,760445950,2360,2350,2365,2350,8921
|
|
20240403,104900,739470525,2355,2360,2360,2355,2333
|
|
20240403,104800,733971385,2365,2365,2365,2360,260
|
|
20240403,104700,733356530,2365,2365,2365,2360,513
|
|
20240403,104600,732144345,2365,2360,2365,2360,41
|
|
20240403,104500,732047480,2365,2365,2370,2365,942
|
|
20240403,104400,729816040,2365,2365,2370,2365,3521
|
|
20240403,104300,721476055,2370,2360,2370,2360,3175
|
|
20240403,104200,713963450,2365,2360,2365,2360,1072
|
|
20240403,104100,711429025,2355,2360,2370,2355,6045
|
|
20240403,104000,697139855,2360,2360,2360,2360,1226
|
|
20240403,103900,694246495,2365,2360,2365,2355,1612
|
|
20240403,103800,690443830,2360,2355,2360,2355,2350
|
|
20240403,103700,684904850,2355,2355,2355,2350,3611
|
|
20240403,103600,676414945,2355,2355,2355,2350,872
|
|
20240403,103500,674364280,2355,2355,2360,2355,1524
|
|
20240403,103400,670774750,2355,2360,2360,2350,2089
|
|
20240403,103300,665854545,2365,2350,2365,2350,1763
|
|
20240403,103200,661698090,2350,2350,2355,2345,1302
|
|
20240403,103100,658638375,2355,2345,2360,2345,2589
|
|
20240403,103000,652550460,2350,2340,2350,2340,212
|
|
20240403,102900,652053305,2350,2345,2350,2345,251
|
|
20240403,102800,651464575,2350,2345,2350,2345,2505
|
|
20240403,102700,645578425,2345,2345,2345,2345,40
|
|
20240403,102600,645484625,2350,2345,2350,2345,22
|
|
20240403,102500,645432960,2340,2350,2350,2340,6325
|
|
20240403,102400,630618660,2350,2335,2350,2335,1813
|
|
20240403,102300,626374835,2340,2340,2340,2335,549
|
|
20240403,102200,625091870,2340,2335,2340,2335,268
|
|
20240403,102100,624466000,2335,2335,2335,2335,123
|
|
20240403,102000,624178795,2330,2330,2335,2330,182
|
|
20240403,101900,623754610,2335,2330,2335,2330,238
|
|
20240403,101800,623199065,2335,2330,2335,2330,15
|
|
20240403,101700,623164075,2335,2330,2340,2330,561
|
|
20240403,101600,621853510,2330,2325,2330,2325,129
|
|
20240403,101500,621552975,2340,2330,2340,2330,679
|
|
20240403,101400,619970865,2330,2340,2340,2330,2440
|
|
20240403,101300,614284665,2340,2325,2340,2325,68
|
|
20240403,101200,614125640,2325,2330,2330,2325,395
|
|
20240403,101100,613206150,2340,2340,2340,2330,70
|
|
20240403,101000,613042410,2330,2330,2330,2325,784
|
|
20240403,100900,611216610,2340,2335,2340,2330,359
|
|
20240403,100800,610378060,2330,2330,2330,2330,292
|
|
20240403,100700,609697700,2325,2335,2335,2325,379
|
|
20240403,100600,608816100,2340,2335,2340,2335,900
|
|
20240403,100500,606710115,2340,2325,2340,2325,380
|
|
20240403,100400,605824920,2330,2330,2330,2330,731
|
|
20240403,100300,604121690,2335,2335,2335,2335,41
|
|
20240403,100200,604025955,2340,2340,2340,2330,49
|
|
20240403,100100,603911395,2340,2335,2345,2325,11904
|
|
20240403,100000,576215680,2330,2330,2335,2330,105
|
|
20240403,095900,575970765,2330,2330,2335,2330,327
|
|
20240403,095800,575208850,2330,2325,2330,2325,1553
|
|
20240403,095700,571598115,2325,2330,2335,2325,223
|
|
20240403,095600,571079405,2330,2325,2330,2325,853
|
|
20240403,095500,569092165,2325,2330,2330,2325,204
|
|
20240403,095400,568617760,2335,2325,2335,2320,168
|
|
20240403,095300,568226400,2325,2325,2330,2320,1384
|
|
20240403,095200,565009015,2330,2320,2330,2320,21
|
|
20240403,095100,564960115,2320,2330,2335,2320,1562
|
|
20240403,095000,561326495,2335,2335,2335,2325,376
|
|
20240403,094900,560450975,2335,2325,2335,2320,284
|
|
20240403,094800,559790640,2325,2320,2325,2320,129
|
|
20240403,094700,559491145,2320,2330,2340,2320,646
|
|
20240403,094600,557985095,2330,2320,2330,2315,838
|
|
20240403,094500,556039875,2315,2320,2330,2315,2071
|
|
20240403,094400,551231765,2320,2315,2340,2315,3714
|
|
20240403,094300,542612505,2315,2305,2315,2305,5894
|
|
20240403,094200,528989385,2305,2305,2305,2300,159
|
|
20240403,094100,528623640,2305,2305,2305,2300,1895
|
|
20240403,094000,524255680,2305,2305,2310,2305,154
|
|
20240403,093900,523900605,2305,2300,2305,2300,21
|
|
20240403,093800,523852205,2300,2305,2305,2300,2649
|
|
20240403,093700,517757760,2305,2310,2310,2305,3397
|
|
20240403,093600,509925095,2305,2305,2310,2300,936
|
|
20240403,093500,507768065,2305,2310,2310,2300,2204
|
|
20240403,093400,502694735,2305,2310,2315,2305,1066
|
|
20240403,093300,500237440,2315,2300,2315,2295,3453
|
|
20240403,093200,492306385,2305,2295,2305,2290,1200
|
|
20240403,093100,489550620,2300,2305,2305,2290,10121
|
|
20240403,093000,466347100,2300,2300,2305,2295,7900
|
|
20240403,092900,448193585,2305,2300,2315,2300,4162
|
|
20240403,092800,438592560,2300,2305,2310,2290,43578
|
|
20240403,092700,338543725,2305,2320,2320,2305,4864
|
|
20240403,092600,327305355,2320,2325,2325,2320,1757
|
|
20240403,092500,323229000,2320,2320,2330,2320,537
|
|
20240403,092400,321983150,2320,2315,2320,2315,293
|
|
20240403,092300,321303610,2320,2330,2340,2305,20387
|
|
20240403,092200,274198350,2330,2330,2340,2330,5776
|
|
20240403,092100,260737030,2330,2330,2335,2330,253
|
|
20240403,092000,260147365,2330,2325,2330,2325,638
|
|
20240403,091900,258664005,2325,2325,2325,2325,385
|
|
20240403,091800,257768880,2330,2330,2330,2330,0
|
|
20240403,091700,257768880,2330,2330,2330,2325,4614
|
|
20240403,091600,247033695,2330,2320,2330,2320,893
|
|
20240403,091500,244957545,2320,2320,2320,2315,7051
|
|
20240403,091400,228632615,2315,2320,2325,2315,6660
|
|
20240403,091300,213181915,2320,2310,2320,2310,1260
|
|
20240403,091200,210266340,2305,2310,2320,2305,4722
|
|
20240403,091100,199370505,2310,2320,2320,2305,4944
|
|
20240403,091000,187938835,2320,2345,2345,2310,10762
|
|
20240403,090900,162970755,2330,2330,2350,2325,3160
|
|
20240403,090800,155602070,2350,2325,2350,2325,3332
|
|
20240403,090700,147839225,2320,2340,2340,2320,8334
|
|
20240403,090600,128367080,2350,2355,2355,2340,6578
|
|
20240403,090500,112913450,2355,2350,2355,2350,7081
|
|
20240403,090400,96260680,2350,2340,2350,2340,1308
|
|
20240403,090300,93195245,2350,2340,2350,2340,1125
|
|
20240403,090200,90559155,2335,2310,2335,2310,9625
|
|
20240403,090100,68137480,2305,2325,2325,2305,8743
|
|
20240403,090000,47860140,2320,2325,2325,2305,20667
|