685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,202200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,202100,2079264620,2580,2580,2580,2580,0
|
|
20240409,202000,2079264620,2580,2580,2580,2580,0
|
|
20240409,201900,2079264620,2580,2580,2580,2580,0
|
|
20240409,201800,2079264620,2580,2580,2580,2580,0
|
|
20240409,201700,2079264620,2580,2580,2580,2580,0
|
|
20240409,201600,2079264620,2580,2580,2580,2580,0
|
|
20240409,201500,2079264620,2580,2580,2580,2580,0
|
|
20240409,201400,2079264620,2580,2580,2580,2580,0
|
|
20240409,201300,2079264620,2580,2580,2580,2580,0
|
|
20240409,201200,2079264620,2580,2580,2580,2580,0
|
|
20240409,201100,2079264620,2580,2580,2580,2580,0
|
|
20240409,201000,2079264620,2580,2580,2580,2580,0
|
|
20240409,200900,2079264620,2580,2580,2580,2580,0
|
|
20240409,200800,2079264620,2580,2580,2580,2580,0
|
|
20240409,200700,2079264620,2580,2580,2580,2580,0
|
|
20240409,200600,2079264620,2580,2580,2580,2580,0
|
|
20240409,200500,2079264620,2580,2580,2580,2580,0
|
|
20240409,200400,2079264620,2580,2580,2580,2580,0
|
|
20240409,200300,2079264620,2580,2580,2580,2580,0
|
|
20240409,200200,2079264620,2580,2580,2580,2580,0
|
|
20240409,200100,2079264620,2580,2580,2580,2580,0
|
|
20240409,200000,2079264620,2580,2580,2580,2580,0
|
|
20240409,195900,2079264620,2580,2580,2580,2580,0
|
|
20240409,195800,2079264620,2580,2580,2580,2580,0
|
|
20240409,195700,2079264620,2580,2580,2580,2580,0
|
|
20240409,195600,2079264620,2580,2580,2580,2580,0
|
|
20240409,195500,2079264620,2580,2580,2580,2580,0
|
|
20240409,195400,2079264620,2580,2580,2580,2580,0
|
|
20240409,195300,2079264620,2580,2580,2580,2580,0
|
|
20240409,195200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,195100,2079264620,2580,2580,2580,2580,0
|
|
20240409,195000,2079264620,2580,2580,2580,2580,0
|
|
20240409,194900,2079264620,2580,2580,2580,2580,0
|
|
20240409,194800,2079264620,2580,2580,2580,2580,0
|
|
20240409,194700,2079264620,2580,2580,2580,2580,0
|
|
20240409,194600,2079264620,2580,2580,2580,2580,0
|
|
20240409,194500,2079264620,2580,2580,2580,2580,0
|
|
20240409,194400,2079264620,2580,2580,2580,2580,0
|
|
20240409,194300,2079264620,2580,2580,2580,2580,0
|
|
20240409,194200,2079264620,2580,2580,2580,2580,0
|
|
20240409,194100,2079264620,2580,2580,2580,2580,0
|
|
20240409,194000,2079264620,2580,2580,2580,2580,0
|
|
20240409,193900,2079264620,2580,2580,2580,2580,0
|
|
20240409,193800,2079264620,2580,2580,2580,2580,0
|
|
20240409,193700,2079264620,2580,2580,2580,2580,0
|
|
20240409,193600,2079264620,2580,2580,2580,2580,0
|
|
20240409,193500,2079264620,2580,2580,2580,2580,0
|
|
20240409,193400,2079264620,2580,2580,2580,2580,0
|
|
20240409,193300,2079264620,2580,2580,2580,2580,0
|
|
20240409,193200,2079264620,2580,2580,2580,2580,0
|
|
20240409,193100,2079264620,2580,2580,2580,2580,0
|
|
20240409,193000,2079264620,2580,2580,2580,2580,0
|
|
20240409,192900,2079264620,2580,2580,2580,2580,0
|
|
20240409,192800,2079264620,2580,2580,2580,2580,0
|
|
20240409,192700,2079264620,2580,2580,2580,2580,0
|
|
20240409,192600,2079264620,2580,2580,2580,2580,0
|
|
20240409,192500,2079264620,2580,2580,2580,2580,0
|
|
20240409,192400,2079264620,2580,2580,2580,2580,0
|
|
20240409,192300,2079264620,2580,2580,2580,2580,0
|
|
20240409,192200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,192100,2079264620,2580,2580,2580,2580,0
|
|
20240409,192000,2079264620,2580,2580,2580,2580,0
|
|
20240409,191900,2079264620,2580,2580,2580,2580,0
|
|
20240409,191800,2079264620,2580,2580,2580,2580,0
|
|
20240409,191700,2079264620,2580,2580,2580,2580,0
|
|
20240409,191600,2079264620,2580,2580,2580,2580,0
|
|
20240409,191500,2079264620,2580,2580,2580,2580,0
|
|
20240409,191400,2079264620,2580,2580,2580,2580,0
|
|
20240409,191300,2079264620,2580,2580,2580,2580,0
|
|
20240409,191200,2079264620,2580,2580,2580,2580,0
|
|
20240409,191100,2079264620,2580,2580,2580,2580,0
|
|
20240409,191000,2079264620,2580,2580,2580,2580,0
|
|
20240409,190900,2079264620,2580,2580,2580,2580,0
|
|
20240409,190800,2079264620,2580,2580,2580,2580,0
|
|
20240409,190700,2079264620,2580,2580,2580,2580,0
|
|
20240409,190600,2079264620,2580,2580,2580,2580,0
|
|
20240409,190500,2079264620,2580,2580,2580,2580,0
|
|
20240409,190400,2079264620,2580,2580,2580,2580,0
|
|
20240409,190300,2079264620,2580,2580,2580,2580,0
|
|
20240409,190200,2079264620,2580,2580,2580,2580,0
|
|
20240409,190100,2079264620,2580,2580,2580,2580,0
|
|
20240409,190000,2079264620,2580,2580,2580,2580,0
|
|
20240409,185900,2079264620,2580,2580,2580,2580,0
|
|
20240409,185800,2079264620,2580,2580,2580,2580,0
|
|
20240409,185700,2079264620,2580,2580,2580,2580,0
|
|
20240409,185600,2079264620,2580,2580,2580,2580,0
|
|
20240409,185500,2079264620,2580,2580,2580,2580,0
|
|
20240409,185400,2079264620,2580,2580,2580,2580,0
|
|
20240409,185300,2079264620,2580,2580,2580,2580,0
|
|
20240409,185200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,185100,2079264620,2580,2580,2580,2580,0
|
|
20240409,185000,2079264620,2580,2580,2580,2580,0
|
|
20240409,184900,2079264620,2580,2580,2580,2580,0
|
|
20240409,184800,2079264620,2580,2580,2580,2580,0
|
|
20240409,184700,2079264620,2580,2580,2580,2580,0
|
|
20240409,184600,2079264620,2580,2580,2580,2580,0
|
|
20240409,184500,2079264620,2580,2580,2580,2580,0
|
|
20240409,184400,2079264620,2580,2580,2580,2580,0
|
|
20240409,184300,2079264620,2580,2580,2580,2580,0
|
|
20240409,184200,2079264620,2580,2580,2580,2580,0
|
|
20240409,184100,2079264620,2580,2580,2580,2580,0
|
|
20240409,184000,2079264620,2580,2580,2580,2580,0
|
|
20240409,183900,2079264620,2580,2580,2580,2580,0
|
|
20240409,183800,2079264620,2580,2580,2580,2580,0
|
|
20240409,183700,2079264620,2580,2580,2580,2580,0
|
|
20240409,183600,2079264620,2580,2580,2580,2580,0
|
|
20240409,183500,2079264620,2580,2580,2580,2580,0
|
|
20240409,183400,2079264620,2580,2580,2580,2580,0
|
|
20240409,183300,2079264620,2580,2580,2580,2580,0
|
|
20240409,183200,2079264620,2580,2580,2580,2580,0
|
|
20240409,183100,2079264620,2580,2580,2580,2580,0
|
|
20240409,183000,2079264620,2580,2580,2580,2580,0
|
|
20240409,182900,2079264620,2580,2580,2580,2580,0
|
|
20240409,182800,2079264620,2580,2580,2580,2580,0
|
|
20240409,182700,2079264620,2580,2580,2580,2580,0
|
|
20240409,182600,2079264620,2580,2580,2580,2580,0
|
|
20240409,182500,2079264620,2580,2580,2580,2580,0
|
|
20240409,182400,2079264620,2580,2580,2580,2580,0
|
|
20240409,182300,2079264620,2580,2580,2580,2580,0
|
|
20240409,182200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,182100,2079264620,2580,2580,2580,2580,0
|
|
20240409,182000,2079264620,2580,2580,2580,2580,0
|
|
20240409,181900,2079264620,2580,2580,2580,2580,0
|
|
20240409,181800,2079264620,2580,2580,2580,2580,0
|
|
20240409,181700,2079264620,2580,2580,2580,2580,0
|
|
20240409,181600,2079264620,2580,2580,2580,2580,0
|
|
20240409,181500,2079264620,2580,2580,2580,2580,0
|
|
20240409,181400,2079264620,2580,2580,2580,2580,0
|
|
20240409,181300,2079264620,2580,2580,2580,2580,0
|
|
20240409,181200,2079264620,2580,2580,2580,2580,0
|
|
20240409,181100,2079264620,2580,2580,2580,2580,0
|
|
20240409,181000,2079264620,2580,2580,2580,2580,0
|
|
20240409,180900,2079264620,2580,2580,2580,2580,0
|
|
20240409,180800,2079264620,2580,2580,2580,2580,0
|
|
20240409,180700,2079264620,2580,2580,2580,2580,0
|
|
20240409,180600,2079264620,2580,2580,2580,2580,0
|
|
20240409,180500,2079264620,2580,2580,2580,2580,0
|
|
20240409,180400,2079264620,2580,2580,2580,2580,0
|
|
20240409,180300,2079264620,2580,2580,2580,2580,0
|
|
20240409,180200,2079264620,2580,2580,2580,2580,0
|
|
20240409,180100,2079264620,2580,2580,2580,2580,0
|
|
20240409,180000,2079264620,2580,2580,2580,2580,0
|
|
20240409,175900,2079264620,2580,2580,2580,2580,0
|
|
20240409,175800,2079264620,2580,2580,2580,2580,0
|
|
20240409,175700,2079264620,2580,2580,2580,2580,0
|
|
20240409,175600,2079264620,2580,2580,2580,2580,0
|
|
20240409,175500,2079264620,2580,2580,2580,2580,0
|
|
20240409,175400,2079264620,2580,2580,2580,2580,0
|
|
20240409,175300,2079264620,2580,2580,2580,2580,0
|
|
20240409,175200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,175100,2079264620,2580,2580,2580,2580,0
|
|
20240409,175000,2079264620,2580,2580,2580,2580,0
|
|
20240409,174900,2079264620,2580,2580,2580,2580,0
|
|
20240409,174800,2079264620,2580,2580,2580,2580,0
|
|
20240409,174700,2079264620,2580,2580,2580,2580,0
|
|
20240409,174600,2079264620,2580,2580,2580,2580,0
|
|
20240409,174500,2079264620,2580,2580,2580,2580,0
|
|
20240409,174400,2079264620,2580,2580,2580,2580,0
|
|
20240409,174300,2079264620,2580,2580,2580,2580,0
|
|
20240409,174200,2079264620,2580,2580,2580,2580,0
|
|
20240409,174100,2079264620,2580,2580,2580,2580,0
|
|
20240409,174000,2079264620,2580,2580,2580,2580,0
|
|
20240409,173900,2079264620,2580,2580,2580,2580,0
|
|
20240409,173800,2079264620,2580,2580,2580,2580,0
|
|
20240409,173700,2079264620,2580,2580,2580,2580,0
|
|
20240409,173600,2079264620,2580,2580,2580,2580,0
|
|
20240409,173500,2079264620,2580,2580,2580,2580,0
|
|
20240409,173400,2079264620,2580,2580,2580,2580,0
|
|
20240409,173300,2079264620,2580,2580,2580,2580,0
|
|
20240409,173200,2079264620,2580,2580,2580,2580,0
|
|
20240409,173100,2079264620,2580,2580,2580,2580,0
|
|
20240409,173000,2079264620,2580,2580,2580,2580,0
|
|
20240409,172900,2079264620,2580,2580,2580,2580,0
|
|
20240409,172800,2079264620,2580,2580,2580,2580,0
|
|
20240409,172700,2079264620,2580,2580,2580,2580,0
|
|
20240409,172600,2079264620,2580,2580,2580,2580,0
|
|
20240409,172500,2079264620,2580,2580,2580,2580,0
|
|
20240409,172400,2079264620,2580,2580,2580,2580,0
|
|
20240409,172300,2079264620,2580,2580,2580,2580,0
|
|
20240409,172200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,172100,2079264620,2580,2580,2580,2580,0
|
|
20240409,172000,2079264620,2580,2580,2580,2580,0
|
|
20240409,171900,2079264620,2580,2580,2580,2580,0
|
|
20240409,171800,2079264620,2580,2580,2580,2580,0
|
|
20240409,171700,2079264620,2580,2580,2580,2580,0
|
|
20240409,171600,2079264620,2580,2580,2580,2580,0
|
|
20240409,171500,2079264620,2580,2580,2580,2580,0
|
|
20240409,171400,2079264620,2580,2580,2580,2580,0
|
|
20240409,171300,2079264620,2580,2580,2580,2580,0
|
|
20240409,171200,2079264620,2580,2580,2580,2580,0
|
|
20240409,171100,2079264620,2580,2580,2580,2580,0
|
|
20240409,171000,2079264620,2580,2580,2580,2580,0
|
|
20240409,170900,2079264620,2580,2580,2580,2580,0
|
|
20240409,170800,2079264620,2580,2580,2580,2580,0
|
|
20240409,170700,2079264620,2580,2580,2580,2580,0
|
|
20240409,170600,2079264620,2580,2580,2580,2580,0
|
|
20240409,170500,2079264620,2580,2580,2580,2580,0
|
|
20240409,170400,2079264620,2580,2580,2580,2580,0
|
|
20240409,170300,2079264620,2580,2580,2580,2580,0
|
|
20240409,170200,2079264620,2580,2580,2580,2580,0
|
|
20240409,170100,2079264620,2580,2580,2580,2580,0
|
|
20240409,170000,2079264620,2580,2580,2580,2580,0
|
|
20240409,165900,2079264620,2580,2580,2580,2580,0
|
|
20240409,165800,2079264620,2580,2580,2580,2580,0
|
|
20240409,165700,2079264620,2580,2580,2580,2580,0
|
|
20240409,165600,2079264620,2580,2580,2580,2580,0
|
|
20240409,165500,2079264620,2580,2580,2580,2580,0
|
|
20240409,165400,2079264620,2580,2580,2580,2580,0
|
|
20240409,165300,2079264620,2580,2580,2580,2580,0
|
|
20240409,165200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,165100,2079264620,2580,2580,2580,2580,0
|
|
20240409,165000,2079264620,2580,2580,2580,2580,0
|
|
20240409,164900,2079264620,2580,2580,2580,2580,0
|
|
20240409,164800,2079264620,2580,2580,2580,2580,0
|
|
20240409,164700,2079264620,2580,2580,2580,2580,0
|
|
20240409,164600,2079264620,2580,2580,2580,2580,0
|
|
20240409,164500,2079264620,2580,2580,2580,2580,0
|
|
20240409,164400,2079264620,2580,2580,2580,2580,0
|
|
20240409,164300,2079264620,2580,2580,2580,2580,0
|
|
20240409,164200,2079264620,2580,2580,2580,2580,0
|
|
20240409,164100,2079264620,2580,2580,2580,2580,0
|
|
20240409,164000,2079264620,2580,2580,2580,2580,0
|
|
20240409,163900,2079264620,2580,2580,2580,2580,0
|
|
20240409,163800,2079264620,2580,2580,2580,2580,0
|
|
20240409,163700,2079264620,2580,2580,2580,2580,0
|
|
20240409,163600,2079264620,2580,2580,2580,2580,0
|
|
20240409,163500,2079264620,2580,2580,2580,2580,0
|
|
20240409,163400,2079264620,2580,2580,2580,2580,0
|
|
20240409,163300,2079264620,2580,2580,2580,2580,0
|
|
20240409,163200,2079264620,2580,2580,2580,2580,0
|
|
20240409,163100,2079264620,2580,2580,2580,2580,0
|
|
20240409,163000,2079264620,2580,2580,2580,2580,0
|
|
20240409,162900,2079264620,2580,2580,2580,2580,0
|
|
20240409,162800,2079264620,2580,2580,2580,2580,0
|
|
20240409,162700,2079264620,2580,2580,2580,2580,0
|
|
20240409,162600,2079264620,2580,2580,2580,2580,0
|
|
20240409,162500,2079264620,2580,2580,2580,2580,0
|
|
20240409,162400,2079264620,2580,2580,2580,2580,0
|
|
20240409,162300,2079264620,2580,2580,2580,2580,0
|
|
20240409,162200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,162100,2079264620,2580,2580,2580,2580,0
|
|
20240409,162000,2079264620,2580,2580,2580,2580,0
|
|
20240409,161900,2079264620,2580,2580,2580,2580,0
|
|
20240409,161800,2079264620,2580,2580,2580,2580,0
|
|
20240409,161700,2079264620,2580,2580,2580,2580,0
|
|
20240409,161600,2079264620,2580,2580,2580,2580,0
|
|
20240409,161500,2079264620,2580,2580,2580,2580,0
|
|
20240409,161400,2079264620,2580,2580,2580,2580,0
|
|
20240409,161300,2079264620,2580,2580,2580,2580,0
|
|
20240409,161200,2079264620,2580,2580,2580,2580,0
|
|
20240409,161100,2079264620,2580,2580,2580,2580,0
|
|
20240409,161000,2079264620,2580,2580,2580,2580,0
|
|
20240409,160900,2079264620,2580,2580,2580,2580,0
|
|
20240409,160800,2079264620,2580,2580,2580,2580,0
|
|
20240409,160700,2079264620,2580,2580,2580,2580,0
|
|
20240409,160600,2079264620,2580,2580,2580,2580,0
|
|
20240409,160500,2079264620,2580,2580,2580,2580,0
|
|
20240409,160400,2079264620,2580,2580,2580,2580,0
|
|
20240409,160300,2079264620,2580,2580,2580,2580,0
|
|
20240409,160200,2079264620,2580,2580,2580,2580,0
|
|
20240409,160100,2079264620,2580,2580,2580,2580,0
|
|
20240409,160000,2079264620,2580,2580,2580,2580,0
|
|
20240409,155900,2079264620,2580,2580,2580,2580,0
|
|
20240409,155800,2079264620,2580,2580,2580,2580,0
|
|
20240409,155700,2079264620,2580,2580,2580,2580,0
|
|
20240409,155600,2079264620,2580,2580,2580,2580,0
|
|
20240409,155500,2079264620,2580,2580,2580,2580,0
|
|
20240409,155400,2079264620,2580,2580,2580,2580,0
|
|
20240409,155300,2079264620,2580,2580,2580,2580,0
|
|
20240409,155200,2079264620,2580,2580,2580,2580,72565
|
|
20240409,155100,2079264620,2580,2580,2580,2580,0
|
|
20240409,155000,2079264620,2580,2580,2580,2580,0
|
|
20240409,154900,2079264620,2580,2580,2580,2580,0
|
|
20240409,154800,2079264620,2580,2580,2580,2580,0
|
|
20240409,154700,2079264620,2580,2580,2580,2580,0
|
|
20240409,154600,2079264620,2580,2580,2580,2580,0
|
|
20240409,154500,2079264620,2580,2580,2580,2580,0
|
|
20240409,154400,2079264620,2580,2580,2580,2580,0
|
|
20240409,154300,2079264620,2580,2580,2580,2580,0
|
|
20240409,154200,2079264620,2580,2580,2580,2580,0
|
|
20240409,154100,2079264620,2580,2580,2580,2580,0
|
|
20240409,154000,2079264620,2580,2580,2580,2580,0
|
|
20240409,153900,2079264620,2580,2580,2580,2580,0
|
|
20240409,153800,2079264620,2580,2580,2580,2580,0
|
|
20240409,153700,2079264620,2580,2580,2580,2580,0
|
|
20240409,153600,2079264620,2580,2580,2580,2580,0
|
|
20240409,153500,2079264620,2580,2580,2580,2580,0
|
|
20240409,153400,2079264620,2580,2580,2580,2580,0
|
|
20240409,153300,2079264620,2580,2580,2580,2580,0
|
|
20240409,153200,2079264620,2580,2580,2580,2580,0
|
|
20240409,153100,2079264620,2580,2580,2580,2580,0
|
|
20240409,153000,2079264620,2580,2580,2580,2580,72565
|
|
20240409,152900,1892046920,2550,2550,2550,2550,0
|
|
20240409,152800,1892046920,2550,2550,2550,2550,0
|
|
20240409,152700,1892046920,2550,2550,2550,2550,0
|
|
20240409,152600,1892046920,2550,2550,2550,2550,0
|
|
20240409,152500,1892046920,2550,2550,2550,2550,0
|
|
20240409,152400,1892046920,2550,2550,2550,2550,0
|
|
20240409,152300,1892046920,2550,2550,2550,2550,0
|
|
20240409,152200,1892046920,2550,2550,2550,2550,0
|
|
20240409,152100,1892046920,2550,2550,2550,2550,0
|
|
20240409,152000,1892046920,2550,2550,2550,2550,0
|
|
20240409,151900,1892046920,2550,2545,2565,2545,23265
|
|
20240409,151800,1832566355,2550,2545,2550,2540,3834
|
|
20240409,151700,1822808770,2550,2545,2550,2540,1462
|
|
20240409,151600,1819087820,2545,2545,2545,2540,1894
|
|
20240409,151500,1814269840,2540,2545,2545,2540,1730
|
|
20240409,151400,1809872065,2545,2550,2550,2540,2437
|
|
20240409,151300,1803678620,2550,2545,2550,2545,876
|
|
20240409,151200,1801449120,2545,2545,2550,2540,2945
|
|
20240409,151100,1793954125,2545,2540,2545,2540,218
|
|
20240409,151000,1793400345,2540,2545,2545,2540,287
|
|
20240409,150900,1792670560,2545,2545,2550,2540,3702
|
|
20240409,150800,1783258320,2545,2545,2550,2540,3695
|
|
20240409,150700,1773867395,2540,2550,2550,2540,520
|
|
20240409,150600,1772542325,2550,2550,2550,2540,2013
|
|
20240409,150500,1767410250,2550,2550,2550,2550,2838
|
|
20240409,150400,1760173350,2550,2550,2550,2545,1301
|
|
20240409,150300,1756855820,2550,2540,2550,2540,10130
|
|
20240409,150200,1731117460,2535,2540,2540,2535,2119
|
|
20240409,150100,1725735255,2540,2540,2540,2535,1313
|
|
20240409,150000,1722405230,2540,2540,2540,2535,1004
|
|
20240409,145900,1719857760,2535,2535,2540,2535,283
|
|
20240409,145800,1719139050,2540,2540,2540,2535,1859
|
|
20240409,145700,1714417260,2540,2535,2540,2520,12264
|
|
20240409,145600,1683417025,2530,2525,2535,2525,4394
|
|
20240409,145500,1672290630,2540,2535,2540,2530,2185
|
|
20240409,145400,1666751520,2535,2535,2535,2530,1420
|
|
20240409,145300,1663157885,2535,2530,2535,2530,381
|
|
20240409,145200,1662192220,2535,2530,2535,2530,729
|
|
20240409,145100,1660346335,2530,2530,2530,2525,1240
|
|
20240409,145000,1657209165,2530,2530,2535,2530,1352
|
|
20240409,144900,1653787000,2525,2535,2540,2525,3037
|
|
20240409,144800,1646100765,2540,2540,2540,2535,1750
|
|
20240409,144700,1641655840,2540,2535,2540,2535,617
|
|
20240409,144600,1640090110,2535,2535,2535,2535,2721
|
|
20240409,144500,1633192375,2530,2535,2535,2530,356
|
|
20240409,144400,1632290045,2540,2535,2540,2530,2462
|
|
20240409,144300,1626052500,2530,2535,2540,2530,1184
|
|
20240409,144200,1623053665,2530,2535,2540,2530,2060
|
|
20240409,144100,1617836905,2535,2540,2540,2535,238
|
|
20240409,144000,1617232435,2530,2535,2540,2530,2073
|
|
20240409,143900,1611980050,2540,2535,2540,2535,3280
|
|
20240409,143800,1603662625,2545,2550,2550,2545,647
|
|
20240409,143700,1602013255,2550,2540,2550,2540,2038
|
|
20240409,143600,1596825540,2550,2545,2550,2535,2237
|
|
20240409,143500,1591147030,2540,2545,2545,2540,1438
|
|
20240409,143400,1587487500,2545,2540,2545,2540,1754
|
|
20240409,143300,1583023885,2545,2545,2545,2540,490
|
|
20240409,143200,1581777165,2545,2545,2545,2535,1703
|
|
20240409,143100,1577449950,2540,2545,2545,2540,104
|
|
20240409,143000,1577185290,2545,2535,2545,2530,2022
|
|
20240409,142900,1572049345,2535,2540,2540,2535,47
|
|
20240409,142800,1571930145,2535,2540,2545,2535,2455
|
|
20240409,142700,1565694280,2540,2540,2545,2540,2264
|
|
20240409,142600,1559943700,2535,2535,2540,2535,24
|
|
20240409,142500,1559882850,2530,2535,2540,2530,388
|
|
20240409,142400,1558897415,2535,2535,2540,2530,236
|
|
20240409,142300,1558299180,2540,2540,2540,2540,1807
|
|
20240409,142200,1553709400,2540,2540,2540,2535,612
|
|
20240409,142100,1552154940,2540,2540,2540,2540,871
|
|
20240409,142000,1549942600,2540,2535,2540,2530,4617
|
|
20240409,141900,1538231360,2535,2540,2540,2535,377
|
|
20240409,141800,1537273855,2545,2540,2545,2540,351
|
|
20240409,141700,1536380580,2545,2540,2550,2540,3218
|
|
20240409,141600,1528189110,2540,2545,2545,2535,310
|
|
20240409,141500,1527400430,2550,2535,2550,2535,1188
|
|
20240409,141400,1524387190,2535,2550,2550,2535,916
|
|
20240409,141300,1522057740,2545,2545,2550,2545,1839
|
|
20240409,141200,1517375590,2545,2545,2545,2540,601
|
|
20240409,141100,1515848230,2545,2550,2550,2545,926
|
|
20240409,141000,1513490090,2550,2550,2550,2545,1576
|
|
20240409,140900,1509478555,2550,2550,2550,2545,1673
|
|
20240409,140800,1505212570,2550,2555,2555,2550,346
|
|
20240409,140700,1504330220,2555,2550,2555,2550,269
|
|
20240409,140600,1503642945,2550,2550,2550,2545,623
|
|
20240409,140500,1502054315,2545,2550,2550,2545,2111
|
|
20240409,140400,1496680125,2545,2550,2550,2545,293
|
|
20240409,140300,1495932995,2550,2545,2550,2545,400
|
|
20240409,140200,1494913020,2550,2550,2550,2550,1644
|
|
20240409,140100,1490720820,2550,2550,2550,2545,647
|
|
20240409,140000,1489071120,2550,2550,2550,2545,1840
|
|
20240409,135900,1484386275,2545,2550,2550,2545,227
|
|
20240409,135800,1483807430,2545,2550,2550,2545,652
|
|
20240409,135700,1482144855,2550,2550,2550,2540,340
|
|
20240409,135600,1481278175,2550,2550,2550,2550,326
|
|
20240409,135500,1480446875,2550,2550,2550,2545,2113
|
|
20240409,135400,1475058770,2550,2550,2550,2545,321
|
|
20240409,135300,1474240240,2545,2550,2550,2545,35
|
|
20240409,135200,1474151120,2550,2550,2550,2550,1660
|
|
20240409,135100,1469918120,2545,2545,2545,2540,1683
|
|
20240409,135000,1465640275,2540,2550,2550,2540,1743
|
|
20240409,134900,1461209730,2545,2550,2550,2545,6806
|
|
20240409,134800,1443887010,2550,2555,2555,2550,1855
|
|
20240409,134700,1439155160,2555,2555,2555,2555,583
|
|
20240409,134600,1437665595,2555,2555,2560,2555,617
|
|
20240409,134500,1436087920,2555,2560,2560,2550,3391
|
|
20240409,134400,1427428730,2560,2560,2560,2560,270
|
|
20240409,134300,1426737530,2555,2560,2560,2555,364
|
|
20240409,134200,1425805720,2560,2560,2560,2555,3316
|
|
20240409,134100,1417323040,2555,2555,2555,2550,2086
|
|
20240409,134000,1411993485,2555,2555,2555,2550,354
|
|
20240409,133900,1411089035,2555,2555,2555,2550,1261
|
|
20240409,133800,1407870700,2555,2555,2555,2555,1761
|
|
20240409,133700,1403371345,2555,2550,2555,2550,378
|
|
20240409,133600,1402405725,2555,2555,2555,2550,665
|
|
20240409,133500,1400706720,2555,2555,2555,2555,1020
|
|
20240409,133400,1398100620,2555,2555,2555,2550,1691
|
|
20240409,133300,1393780135,2555,2555,2555,2550,397
|
|
20240409,133200,1392765950,2555,2555,2555,2550,256
|
|
20240409,133100,1392111880,2555,2555,2560,2555,1879
|
|
20240409,133000,1387308785,2555,2555,2555,2550,643
|
|
20240409,132900,1385665995,2555,2555,2555,2550,2378
|
|
20240409,132800,1379600350,2550,2555,2560,2550,2367
|
|
20240409,132700,1373546800,2555,2555,2555,2550,2625
|
|
20240409,132600,1366839995,2555,2555,2555,2555,364
|
|
20240409,132500,1365909975,2555,2555,2555,2550,809
|
|
20240409,132400,1363843520,2555,2550,2555,2550,1720
|
|
20240409,132300,1359448940,2555,2555,2555,2555,313
|
|
20240409,132200,1358649225,2550,2555,2555,2550,317
|
|
20240409,132100,1357839375,2555,2550,2555,2550,1762
|
|
20240409,132000,1353344400,2550,2550,2550,2550,666
|
|
20240409,131900,1351646100,2545,2550,2550,2545,294
|
|
20240409,131800,1350896420,2550,2550,2550,2545,504
|
|
20240409,131700,1349611240,2550,2550,2555,2545,2447
|
|
20240409,131600,1343367235,2555,2555,2555,2550,357
|
|
20240409,131500,1342455125,2555,2555,2555,2550,597
|
|
20240409,131400,1340929810,2555,2550,2555,2550,1938
|
|
20240409,131300,1335985525,2550,2550,2550,2545,1029
|
|
20240409,131200,1333362225,2550,2555,2555,2545,874
|
|
20240409,131100,1331129605,2555,2550,2555,2550,328
|
|
20240409,131000,1330291575,2555,2555,2555,2550,3656
|
|
20240409,130900,1320952270,2555,2545,2555,2545,919
|
|
20240409,130800,1318607670,2550,2550,2555,2550,538
|
|
20240409,130700,1317235635,2555,2550,2555,2550,2266
|
|
20240409,130600,1311455535,2550,2550,2550,2545,745
|
|
20240409,130500,1309555810,2550,2555,2555,2550,3072
|
|
20240409,130400,1301720720,2550,2550,2555,2550,308
|
|
20240409,130300,1300933815,2555,2550,2555,2545,2936
|
|
20240409,130200,1293453950,2545,2550,2550,2545,286
|
|
20240409,130100,1292724700,2545,2550,2550,2545,401
|
|
20240409,130000,1291702170,2550,2555,2555,2545,1099
|
|
20240409,125900,1288900405,2555,2550,2555,2550,236
|
|
20240409,125800,1288297430,2555,2550,2555,2550,388
|
|
20240409,125700,1287307605,2550,2545,2550,2545,286
|
|
20240409,125600,1286578325,2550,2555,2555,2545,437
|
|
20240409,125500,1285463870,2555,2555,2555,2550,3681
|
|
20240409,125400,1276058935,2550,2550,2550,2545,1005
|
|
20240409,125300,1273496210,2550,2555,2555,2550,1772
|
|
20240409,125200,1268968790,2550,2555,2555,2550,873
|
|
20240409,125100,1266741225,2550,2550,2550,2550,2147
|
|
20240409,125000,1261266375,2550,2550,2550,2550,1000
|
|
20240409,124900,1258716375,2550,2555,2555,2550,3178
|
|
20240409,124800,1250611040,2550,2550,2555,2550,407
|
|
20240409,124700,1249571220,2555,2545,2555,2545,4277
|
|
20240409,124600,1238665125,2545,2550,2550,2545,2286
|
|
20240409,124500,1232835845,2550,2545,2550,2545,246
|
|
20240409,124400,1232208565,2550,2550,2550,2545,605
|
|
20240409,124300,1230665855,2545,2550,2550,2545,379
|
|
20240409,124200,1229699430,2545,2545,2550,2545,1715
|
|
20240409,124100,1225326510,2550,2550,2550,2550,383
|
|
20240409,124000,1224349860,2550,2545,2550,2545,1946
|
|
20240409,123900,1219396080,2550,2550,2550,2545,633
|
|
20240409,123800,1217782010,2550,2550,2550,2550,318
|
|
20240409,123700,1216971110,2550,2550,2550,2545,346
|
|
20240409,123600,1216088830,2550,2550,2550,2545,1143
|
|
20240409,123500,1213176915,2550,2545,2550,2545,2834
|
|
20240409,123400,1205954635,2550,2550,2550,2545,634
|
|
20240409,123300,1204338105,2550,2545,2550,2545,357
|
|
20240409,123200,1203427780,2550,2550,2550,2550,1676
|
|
20240409,123100,1199153980,2550,2550,2550,2545,31
|
|
20240409,123000,1199074950,2545,2545,2550,2545,1177
|
|
20240409,122900,1196078090,2550,2555,2555,2545,851
|
|
20240409,122800,1193906695,2550,2550,2550,2545,2981
|
|
20240409,122700,1186305170,2550,2550,2550,2545,277
|
|
20240409,122600,1185598840,2550,2550,2550,2545,405
|
|
20240409,122500,1184566160,2550,2540,2550,2540,1383
|
|
20240409,122400,1181045290,2545,2545,2545,2540,848
|
|
20240409,122300,1178887155,2540,2545,2545,2540,573
|
|
20240409,122200,1177429950,2540,2540,2545,2540,387
|
|
20240409,122100,1176445550,2540,2545,2545,2540,2948
|
|
20240409,122000,1168957625,2545,2540,2545,2540,273
|
|
20240409,121900,1168262885,2545,2545,2545,2540,1327
|
|
20240409,121800,1164885690,2540,2540,2540,2535,2368
|
|
20240409,121700,1158870995,2540,2535,2540,2535,555
|
|
20240409,121600,1157463800,2535,2540,2540,2535,678
|
|
20240409,121500,1155743200,2540,2540,2540,2535,2106
|
|
20240409,121400,1150394345,2540,2540,2540,2535,820
|
|
20240409,121300,1148312550,2540,2535,2540,2535,7
|
|
20240409,121200,1148294795,2540,2530,2540,2530,498
|
|
20240409,121100,1147031815,2535,2530,2540,2530,2935
|
|
20240409,121000,1139591585,2530,2535,2535,2530,302
|
|
20240409,120900,1138826075,2535,2535,2535,2530,1149
|
|
20240409,120800,1135916120,2535,2535,2535,2535,471
|
|
20240409,120700,1134722135,2530,2535,2535,2530,736
|
|
20240409,120600,1132856400,2530,2535,2535,2525,4709
|
|
20240409,120500,1120955485,2535,2540,2540,2535,1876
|
|
20240409,120400,1116195490,2540,2545,2545,2540,2131
|
|
20240409,120300,1110779765,2545,2545,2545,2540,889
|
|
20240409,120200,1108517285,2545,2550,2550,2545,296
|
|
20240409,120100,1107762705,2555,2550,2555,2545,2460
|
|
20240409,120000,1101489535,2550,2540,2550,2540,49
|
|
20240409,115900,1101364840,2545,2540,2545,2540,383
|
|
20240409,115800,1100390110,2540,2540,2540,2535,415
|
|
20240409,115700,1099336030,2535,2545,2545,2535,3320
|
|
20240409,115600,1090916205,2545,2540,2545,2540,1367
|
|
20240409,115500,1087442240,2545,2550,2550,2545,1120
|
|
20240409,115400,1084590525,2550,2560,2560,2550,3690
|
|
20240409,115300,1075179985,2560,2555,2560,2555,1576
|
|
20240409,115200,1071151905,2550,2555,2555,2550,444
|
|
20240409,115100,1070018255,2555,2555,2555,2550,646
|
|
20240409,115000,1068367855,2550,2550,2550,2545,1987
|
|
20240409,114900,1063306005,2550,2555,2560,2550,5826
|
|
20240409,114800,1048399255,2555,2555,2555,2550,2683
|
|
20240409,114700,1041544215,2555,2550,2555,2550,1963
|
|
20240409,114600,1036530305,2550,2550,2555,2550,1721
|
|
20240409,114500,1032140790,2550,2545,2550,2545,307
|
|
20240409,114400,1031357965,2550,2550,2550,2550,691
|
|
20240409,114300,1029595915,2550,2540,2550,2540,3623
|
|
20240409,114200,1020377660,2540,2540,2545,2540,146
|
|
20240409,114100,1020006200,2545,2535,2545,2535,2895
|
|
20240409,114000,1012652830,2535,2540,2540,2535,1220
|
|
20240409,113900,1009559055,2535,2540,2540,2535,1396
|
|
20240409,113800,1006018235,2540,2535,2540,2535,438
|
|
20240409,113700,1004906525,2530,2535,2535,2530,3132
|
|
20240409,113600,996966975,2535,2525,2535,2525,2208
|
|
20240409,113500,991374645,2520,2525,2525,2520,70
|
|
20240409,113400,991198220,2530,2530,2530,2530,347
|
|
20240409,113300,990320310,2530,2520,2535,2520,2156
|
|
20240409,113200,984858760,2520,2530,2535,2520,733
|
|
20240409,113100,983005875,2530,2530,2535,2530,518
|
|
20240409,113000,981693430,2530,2535,2535,2530,2963
|
|
20240409,112900,974184805,2540,2540,2550,2540,3619
|
|
20240409,112800,964989925,2545,2545,2555,2540,1190
|
|
20240409,112700,961964265,2540,2560,2560,2540,4605
|
|
20240409,112600,950222175,2555,2550,2555,2550,5792
|
|
20240409,112500,935432360,2550,2555,2555,2550,405
|
|
20240409,112400,934398090,2555,2550,2555,2550,4099
|
|
20240409,112300,923945585,2555,2555,2560,2555,3596
|
|
20240409,112200,914750525,2550,2550,2560,2550,2719
|
|
20240409,112100,907801890,2550,2550,2555,2550,501
|
|
20240409,112000,906522815,2555,2550,2555,2550,1793
|
|
20240409,111900,901949205,2555,2550,2555,2550,997
|
|
20240409,111800,899402355,2555,2555,2555,2550,2685
|
|
20240409,111700,892547180,2555,2555,2560,2550,2925
|
|
20240409,111600,885073720,2550,2555,2555,2550,2877
|
|
20240409,111500,877724650,2555,2560,2560,2555,1015
|
|
20240409,111400,875130820,2555,2555,2565,2555,13945
|
|
20240409,111300,839433965,2560,2550,2560,2545,16300
|
|
20240409,111200,797841550,2550,2540,2550,2540,2361
|
|
20240409,111100,791831175,2540,2545,2545,2540,2670
|
|
20240409,111000,785036260,2540,2545,2545,2540,309
|
|
20240409,110900,784249875,2545,2540,2545,2535,2022
|
|
20240409,110800,779113680,2540,2540,2545,2535,543
|
|
20240409,110700,777734485,2540,2540,2540,2535,600
|
|
20240409,110600,776210505,2540,2535,2540,2535,9022
|
|
20240409,110500,753331415,2535,2525,2535,2525,7080
|
|
20240409,110400,735420040,2520,2525,2525,2520,2071
|
|
20240409,110300,730194615,2525,2520,2525,2520,510
|
|
20240409,110200,728907430,2525,2520,2525,2515,1470
|
|
20240409,110100,725207335,2520,2520,2520,2520,409
|
|
20240409,110000,724176655,2525,2520,2525,2520,2265
|
|
20240409,105900,718467550,2525,2520,2525,2520,329
|
|
20240409,105800,717636875,2520,2520,2520,2520,5
|
|
20240409,105700,717624275,2525,2530,2530,2525,119
|
|
20240409,105600,717323670,2530,2530,2530,2530,1
|
|
20240409,105500,717321140,2525,2530,2530,2520,5837
|
|
20240409,105400,702553560,2535,2520,2535,2520,3088
|
|
20240409,105300,694730800,2530,2530,2530,2530,1
|
|
20240409,105200,694728270,2525,2520,2525,2520,926
|
|
20240409,105100,692394620,2520,2520,2520,2520,5
|
|
20240409,105000,692382020,2520,2520,2520,2520,2
|
|
20240409,104900,692376980,2520,2530,2530,2520,404
|
|
20240409,104800,691354900,2535,2525,2535,2525,4287
|
|
20240409,104700,680508835,2525,2525,2525,2525,592
|
|
20240409,104600,679014035,2520,2525,2525,2520,30
|
|
20240409,104500,678938310,2525,2520,2525,2520,408
|
|
20240409,104400,677908155,2520,2515,2520,2515,1359
|
|
20240409,104300,674483525,2520,2505,2520,2505,81
|
|
20240409,104200,674280190,2520,2515,2520,2515,10
|
|
20240409,104100,674255015,2505,2520,2520,2505,8130
|
|
20240409,104000,653853920,2520,2505,2520,2505,2883
|
|
20240409,103900,646590865,2515,2505,2515,2505,236
|
|
20240409,103800,645997825,2505,2515,2520,2505,577
|
|
20240409,103700,644552095,2505,2510,2510,2505,1958
|
|
20240409,103600,639639850,2510,2510,2515,2510,124
|
|
20240409,103500,639328190,2510,2510,2510,2510,1017
|
|
20240409,103400,636775520,2510,2515,2515,2510,24
|
|
20240409,103300,636715250,2515,2510,2525,2510,1919
|
|
20240409,103200,631872095,2510,2510,2510,2510,23
|
|
20240409,103100,631814365,2510,2515,2515,2510,3748
|
|
20240409,103000,622393330,2515,2515,2530,2515,79
|
|
20240409,102900,622193820,2515,2530,2530,2515,483
|
|
20240409,102800,620972145,2515,2525,2530,2515,3604
|
|
20240409,102700,611896985,2525,2525,2530,2520,1798
|
|
20240409,102600,607348190,2525,2530,2530,2525,61
|
|
20240409,102500,607193965,2525,2520,2530,2520,1086
|
|
20240409,102400,604446620,2520,2515,2525,2515,29
|
|
20240409,102300,604373590,2515,2515,2530,2515,101
|
|
20240409,102200,604118380,2525,2520,2525,2515,256
|
|
20240409,102100,603472705,2520,2515,2530,2515,376
|
|
20240409,102000,602526575,2515,2515,2525,2515,1968
|
|
20240409,101900,597557985,2515,2525,2525,2515,17
|
|
20240409,101800,597515200,2525,2515,2525,2515,155
|
|
20240409,101700,597124020,2525,2520,2525,2515,1315
|
|
20240409,101600,593810175,2510,2515,2515,2510,452
|
|
20240409,101500,592673410,2515,2515,2515,2515,1051
|
|
20240409,101400,590030145,2515,2515,2520,2515,1036
|
|
20240409,101300,587419975,2515,2510,2515,2510,423
|
|
20240409,101200,586356160,2520,2510,2520,2510,1194
|
|
20240409,101100,583359190,2510,2510,2515,2510,4708
|
|
20240409,101000,571541145,2510,2515,2515,2510,3023
|
|
20240409,100900,563953330,2510,2515,2515,2510,13426
|
|
20240409,100800,530196880,2520,2520,2520,2520,998
|
|
20240409,100700,527681920,2520,2525,2525,2520,1116
|
|
20240409,100600,524869540,2520,2520,2520,2520,276
|
|
20240409,100500,524174020,2525,2530,2530,2525,1745
|
|
20240409,100400,519767890,2530,2525,2530,2525,25
|
|
20240409,100300,519704660,2525,2525,2525,2525,5
|
|
20240409,100200,519692035,2525,2525,2525,2525,2781
|
|
20240409,100100,512670010,2520,2525,2525,2520,36
|
|
20240409,100000,512579180,2525,2515,2525,2515,2601
|
|
20240409,095900,506024620,2515,2520,2520,2515,5746
|
|
20240409,095800,491544705,2520,2525,2525,2520,76
|
|
20240409,095700,491352825,2525,2525,2525,2525,1760
|
|
20240409,095600,486908825,2530,2535,2535,2530,3649
|
|
20240409,095500,477673635,2525,2530,2530,2525,1125
|
|
20240409,095400,474827920,2530,2530,2530,2530,286
|
|
20240409,095300,474104340,2530,2530,2530,2530,1100
|
|
20240409,095200,471321340,2530,2535,2535,2530,415
|
|
20240409,095100,470269340,2535,2535,2535,2535,103
|
|
20240409,095000,470008235,2535,2535,2535,2535,106
|
|
20240409,094900,469739525,2535,2535,2535,2535,1507
|
|
20240409,094800,465919280,2535,2535,2535,2535,88
|
|
20240409,094700,465696200,2535,2535,2540,2535,1017
|
|
20240409,094600,463118090,2540,2545,2545,2540,4833
|
|
20240409,094500,450838210,2540,2530,2540,2530,4498
|
|
20240409,094400,439435520,2535,2535,2535,2530,1010
|
|
20240409,094300,436880200,2530,2535,2535,2530,12
|
|
20240409,094200,436849800,2530,2530,2530,2530,1393
|
|
20240409,094100,433325510,2530,2525,2530,2525,2822
|
|
20240409,094000,426199260,2525,2525,2525,2525,199
|
|
20240409,093900,425696785,2530,2520,2530,2520,7397
|
|
20240409,093800,407044375,2525,2535,2535,2525,6448
|
|
20240409,093700,390740345,2530,2535,2535,2530,1035
|
|
20240409,093600,388116690,2535,2530,2535,2530,6
|
|
20240409,093500,388101505,2530,2530,2535,2530,6306
|
|
20240409,093400,372136295,2530,2525,2530,2525,322
|
|
20240409,093300,371323240,2525,2525,2530,2525,1014
|
|
20240409,093200,368757885,2530,2530,2530,2530,68
|
|
20240409,093100,368585845,2535,2535,2535,2530,1197
|
|
20240409,093000,365557415,2530,2530,2530,2530,625
|
|
20240409,092900,363976165,2530,2530,2530,2530,660
|
|
20240409,092800,362306365,2530,2545,2545,2530,7978
|
|
20240409,092700,342121960,2540,2535,2545,2535,1177
|
|
20240409,092600,339132530,2540,2540,2540,2530,26441
|
|
20240409,092500,272165700,2540,2550,2550,2540,3467
|
|
20240409,092400,263347060,2550,2545,2555,2545,2119
|
|
20240409,092300,257940210,2555,2550,2555,2550,1008
|
|
20240409,092200,255369770,2555,2550,2555,2545,2957
|
|
20240409,092100,247830490,2550,2545,2550,2545,779
|
|
20240409,092000,245845385,2540,2545,2555,2540,4272
|
|
20240409,091900,234946760,2545,2545,2545,2545,2100
|
|
20240409,091800,229602260,2545,2540,2545,2540,1415
|
|
20240409,091700,226001110,2545,2535,2545,2535,1893
|
|
20240409,091600,221187925,2545,2550,2555,2535,9845
|
|
20240409,091500,196083790,2550,2530,2550,2530,3893
|
|
20240409,091400,186185490,2535,2535,2535,2535,67
|
|
20240409,091300,186015645,2530,2540,2540,2530,2075
|
|
20240409,091200,180765435,2540,2525,2540,2525,11323
|
|
20240409,091100,152113095,2525,2530,2530,2525,1155
|
|
20240409,091000,149192520,2530,2535,2535,2520,3507
|
|
20240409,090900,140349645,2535,2505,2535,2505,5852
|
|
20240409,090800,125591955,2505,2510,2515,2505,1252
|
|
20240409,090700,122445500,2510,2515,2515,2510,102
|
|
20240409,090600,122189470,2500,2505,2515,2500,839
|
|
20240409,090500,120084995,2510,2510,2510,2505,84
|
|
20240409,090400,119874195,2510,2525,2525,2510,2517
|
|
20240409,090300,113537025,2525,2465,2525,2465,18234
|
|
20240409,090200,67979450,2490,2490,2490,2490,2021
|
|
20240409,090100,62947160,2495,2475,2495,2450,21336
|
|
20240409,090000,10415405,2500,2465,2500,2465,4223
|