685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,202200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,202100,2641789870,2610,2610,2610,2610,0
|
|
20240411,202000,2641789870,2610,2610,2610,2610,0
|
|
20240411,201900,2641789870,2610,2610,2610,2610,0
|
|
20240411,201800,2641789870,2610,2610,2610,2610,0
|
|
20240411,201700,2641789870,2610,2610,2610,2610,0
|
|
20240411,201600,2641789870,2610,2610,2610,2610,0
|
|
20240411,201500,2641789870,2610,2610,2610,2610,0
|
|
20240411,201400,2641789870,2610,2610,2610,2610,0
|
|
20240411,201300,2641789870,2610,2610,2610,2610,0
|
|
20240411,201200,2641789870,2610,2610,2610,2610,0
|
|
20240411,201100,2641789870,2610,2610,2610,2610,0
|
|
20240411,201000,2641789870,2610,2610,2610,2610,0
|
|
20240411,200900,2641789870,2610,2610,2610,2610,0
|
|
20240411,200800,2641789870,2610,2610,2610,2610,0
|
|
20240411,200700,2641789870,2610,2610,2610,2610,0
|
|
20240411,200600,2641789870,2610,2610,2610,2610,0
|
|
20240411,200500,2641789870,2610,2610,2610,2610,0
|
|
20240411,200400,2641789870,2610,2610,2610,2610,0
|
|
20240411,200300,2641789870,2610,2610,2610,2610,0
|
|
20240411,200200,2641789870,2610,2610,2610,2610,0
|
|
20240411,200100,2641789870,2610,2610,2610,2610,0
|
|
20240411,200000,2641789870,2610,2610,2610,2610,0
|
|
20240411,195900,2641789870,2610,2610,2610,2610,0
|
|
20240411,195800,2641789870,2610,2610,2610,2610,0
|
|
20240411,195700,2641789870,2610,2610,2610,2610,0
|
|
20240411,195600,2641789870,2610,2610,2610,2610,0
|
|
20240411,195500,2641789870,2610,2610,2610,2610,0
|
|
20240411,195400,2641789870,2610,2610,2610,2610,0
|
|
20240411,195300,2641789870,2610,2610,2610,2610,0
|
|
20240411,195200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,195100,2641789870,2610,2610,2610,2610,0
|
|
20240411,195000,2641789870,2610,2610,2610,2610,0
|
|
20240411,194900,2641789870,2610,2610,2610,2610,0
|
|
20240411,194800,2641789870,2610,2610,2610,2610,0
|
|
20240411,194700,2641789870,2610,2610,2610,2610,0
|
|
20240411,194600,2641789870,2610,2610,2610,2610,0
|
|
20240411,194500,2641789870,2610,2610,2610,2610,0
|
|
20240411,194400,2641789870,2610,2610,2610,2610,0
|
|
20240411,194300,2641789870,2610,2610,2610,2610,0
|
|
20240411,194200,2641789870,2610,2610,2610,2610,0
|
|
20240411,194100,2641789870,2610,2610,2610,2610,0
|
|
20240411,194000,2641789870,2610,2610,2610,2610,0
|
|
20240411,193900,2641789870,2610,2610,2610,2610,0
|
|
20240411,193800,2641789870,2610,2610,2610,2610,0
|
|
20240411,193700,2641789870,2610,2610,2610,2610,0
|
|
20240411,193600,2641789870,2610,2610,2610,2610,0
|
|
20240411,193500,2641789870,2610,2610,2610,2610,0
|
|
20240411,193400,2641789870,2610,2610,2610,2610,0
|
|
20240411,193300,2641789870,2610,2610,2610,2610,0
|
|
20240411,193200,2641789870,2610,2610,2610,2610,0
|
|
20240411,193100,2641789870,2610,2610,2610,2610,0
|
|
20240411,193000,2641789870,2610,2610,2610,2610,0
|
|
20240411,192900,2641789870,2610,2610,2610,2610,0
|
|
20240411,192800,2641789870,2610,2610,2610,2610,0
|
|
20240411,192700,2641789870,2610,2610,2610,2610,0
|
|
20240411,192600,2641789870,2610,2610,2610,2610,0
|
|
20240411,192500,2641789870,2610,2610,2610,2610,0
|
|
20240411,192400,2641789870,2610,2610,2610,2610,0
|
|
20240411,192300,2641789870,2610,2610,2610,2610,0
|
|
20240411,192200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,192100,2641789870,2610,2610,2610,2610,0
|
|
20240411,192000,2641789870,2610,2610,2610,2610,0
|
|
20240411,191900,2641789870,2610,2610,2610,2610,0
|
|
20240411,191800,2641789870,2610,2610,2610,2610,0
|
|
20240411,191700,2641789870,2610,2610,2610,2610,0
|
|
20240411,191600,2641789870,2610,2610,2610,2610,0
|
|
20240411,191500,2641789870,2610,2610,2610,2610,0
|
|
20240411,191400,2641789870,2610,2610,2610,2610,0
|
|
20240411,191300,2641789870,2610,2610,2610,2610,0
|
|
20240411,191200,2641789870,2610,2610,2610,2610,0
|
|
20240411,191100,2641789870,2610,2610,2610,2610,0
|
|
20240411,191000,2641789870,2610,2610,2610,2610,0
|
|
20240411,190900,2641789870,2610,2610,2610,2610,0
|
|
20240411,190800,2641789870,2610,2610,2610,2610,0
|
|
20240411,190700,2641789870,2610,2610,2610,2610,0
|
|
20240411,190600,2641789870,2610,2610,2610,2610,0
|
|
20240411,190500,2641789870,2610,2610,2610,2610,0
|
|
20240411,190400,2641789870,2610,2610,2610,2610,0
|
|
20240411,190300,2641789870,2610,2610,2610,2610,0
|
|
20240411,190200,2641789870,2610,2610,2610,2610,0
|
|
20240411,190100,2641789870,2610,2610,2610,2610,0
|
|
20240411,190000,2641789870,2610,2610,2610,2610,0
|
|
20240411,185900,2641789870,2610,2610,2610,2610,0
|
|
20240411,185800,2641789870,2610,2610,2610,2610,0
|
|
20240411,185700,2641789870,2610,2610,2610,2610,0
|
|
20240411,185600,2641789870,2610,2610,2610,2610,0
|
|
20240411,185500,2641789870,2610,2610,2610,2610,0
|
|
20240411,185400,2641789870,2610,2610,2610,2610,0
|
|
20240411,185300,2641789870,2610,2610,2610,2610,0
|
|
20240411,185200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,185100,2641789870,2610,2610,2610,2610,0
|
|
20240411,185000,2641789870,2610,2610,2610,2610,0
|
|
20240411,184900,2641789870,2610,2610,2610,2610,0
|
|
20240411,184800,2641789870,2610,2610,2610,2610,0
|
|
20240411,184700,2641789870,2610,2610,2610,2610,0
|
|
20240411,184600,2641789870,2610,2610,2610,2610,0
|
|
20240411,184500,2641789870,2610,2610,2610,2610,0
|
|
20240411,184400,2641789870,2610,2610,2610,2610,0
|
|
20240411,184300,2641789870,2610,2610,2610,2610,0
|
|
20240411,184200,2641789870,2610,2610,2610,2610,0
|
|
20240411,184100,2641789870,2610,2610,2610,2610,0
|
|
20240411,184000,2641789870,2610,2610,2610,2610,0
|
|
20240411,183900,2641789870,2610,2610,2610,2610,0
|
|
20240411,183800,2641789870,2610,2610,2610,2610,0
|
|
20240411,183700,2641789870,2610,2610,2610,2610,0
|
|
20240411,183600,2641789870,2610,2610,2610,2610,0
|
|
20240411,183500,2641789870,2610,2610,2610,2610,0
|
|
20240411,183400,2641789870,2610,2610,2610,2610,0
|
|
20240411,183300,2641789870,2610,2610,2610,2610,0
|
|
20240411,183200,2641789870,2610,2610,2610,2610,0
|
|
20240411,183100,2641789870,2610,2610,2610,2610,0
|
|
20240411,183000,2641789870,2610,2610,2610,2610,0
|
|
20240411,182900,2641789870,2610,2610,2610,2610,0
|
|
20240411,182800,2641789870,2610,2610,2610,2610,0
|
|
20240411,182700,2641789870,2610,2610,2610,2610,0
|
|
20240411,182600,2641789870,2610,2610,2610,2610,0
|
|
20240411,182500,2641789870,2610,2610,2610,2610,0
|
|
20240411,182400,2641789870,2610,2610,2610,2610,0
|
|
20240411,182300,2641789870,2610,2610,2610,2610,0
|
|
20240411,182200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,182100,2641789870,2610,2610,2610,2610,0
|
|
20240411,182000,2641789870,2610,2610,2610,2610,0
|
|
20240411,181900,2641789870,2610,2610,2610,2610,0
|
|
20240411,181800,2641789870,2610,2610,2610,2610,0
|
|
20240411,181700,2641789870,2610,2610,2610,2610,0
|
|
20240411,181600,2641789870,2610,2610,2610,2610,0
|
|
20240411,181500,2641789870,2610,2610,2610,2610,0
|
|
20240411,181400,2641789870,2610,2610,2610,2610,0
|
|
20240411,181300,2641789870,2610,2610,2610,2610,0
|
|
20240411,181200,2641789870,2610,2610,2610,2610,0
|
|
20240411,181100,2641789870,2610,2610,2610,2610,0
|
|
20240411,181000,2641789870,2610,2610,2610,2610,0
|
|
20240411,180900,2641789870,2610,2610,2610,2610,0
|
|
20240411,180800,2641789870,2610,2610,2610,2610,0
|
|
20240411,180700,2641789870,2610,2610,2610,2610,0
|
|
20240411,180600,2641789870,2610,2610,2610,2610,0
|
|
20240411,180500,2641789870,2610,2610,2610,2610,0
|
|
20240411,180400,2641789870,2610,2610,2610,2610,0
|
|
20240411,180300,2641789870,2610,2610,2610,2610,0
|
|
20240411,180200,2641789870,2610,2610,2610,2610,0
|
|
20240411,180100,2641789870,2610,2610,2610,2610,0
|
|
20240411,180000,2641789870,2610,2610,2610,2610,0
|
|
20240411,175900,2641789870,2610,2610,2610,2610,0
|
|
20240411,175800,2641789870,2610,2610,2610,2610,0
|
|
20240411,175700,2641789870,2610,2610,2610,2610,0
|
|
20240411,175600,2641789870,2610,2610,2610,2610,0
|
|
20240411,175500,2641789870,2610,2610,2610,2610,0
|
|
20240411,175400,2641789870,2610,2610,2610,2610,0
|
|
20240411,175300,2641789870,2610,2610,2610,2610,0
|
|
20240411,175200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,175100,2641789870,2610,2610,2610,2610,0
|
|
20240411,175000,2641789870,2610,2610,2610,2610,0
|
|
20240411,174900,2641789870,2610,2610,2610,2610,0
|
|
20240411,174800,2641789870,2610,2610,2610,2610,0
|
|
20240411,174700,2641789870,2610,2610,2610,2610,0
|
|
20240411,174600,2641789870,2610,2610,2610,2610,0
|
|
20240411,174500,2641789870,2610,2610,2610,2610,0
|
|
20240411,174400,2641789870,2610,2610,2610,2610,0
|
|
20240411,174300,2641789870,2610,2610,2610,2610,0
|
|
20240411,174200,2641789870,2610,2610,2610,2610,0
|
|
20240411,174100,2641789870,2610,2610,2610,2610,0
|
|
20240411,174000,2641789870,2610,2610,2610,2610,0
|
|
20240411,173900,2641789870,2610,2610,2610,2610,0
|
|
20240411,173800,2641789870,2610,2610,2610,2610,0
|
|
20240411,173700,2641789870,2610,2610,2610,2610,0
|
|
20240411,173600,2641789870,2610,2610,2610,2610,0
|
|
20240411,173500,2641789870,2610,2610,2610,2610,0
|
|
20240411,173400,2641789870,2610,2610,2610,2610,0
|
|
20240411,173300,2641789870,2610,2610,2610,2610,0
|
|
20240411,173200,2641789870,2610,2610,2610,2610,0
|
|
20240411,173100,2641789870,2610,2610,2610,2610,0
|
|
20240411,173000,2641789870,2610,2610,2610,2610,0
|
|
20240411,172900,2641789870,2610,2610,2610,2610,0
|
|
20240411,172800,2641789870,2610,2610,2610,2610,0
|
|
20240411,172700,2641789870,2610,2610,2610,2610,0
|
|
20240411,172600,2641789870,2610,2610,2610,2610,0
|
|
20240411,172500,2641789870,2610,2610,2610,2610,0
|
|
20240411,172400,2641789870,2610,2610,2610,2610,0
|
|
20240411,172300,2641789870,2610,2610,2610,2610,0
|
|
20240411,172200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,172100,2641789870,2610,2610,2610,2610,0
|
|
20240411,172000,2641789870,2610,2610,2610,2610,0
|
|
20240411,171900,2641789870,2610,2610,2610,2610,0
|
|
20240411,171800,2641789870,2610,2610,2610,2610,0
|
|
20240411,171700,2641789870,2610,2610,2610,2610,0
|
|
20240411,171600,2641789870,2610,2610,2610,2610,0
|
|
20240411,171500,2641789870,2610,2610,2610,2610,0
|
|
20240411,171400,2641789870,2610,2610,2610,2610,0
|
|
20240411,171300,2641789870,2610,2610,2610,2610,0
|
|
20240411,171200,2641789870,2610,2610,2610,2610,0
|
|
20240411,171100,2641789870,2610,2610,2610,2610,0
|
|
20240411,171000,2641789870,2610,2610,2610,2610,0
|
|
20240411,170900,2641789870,2610,2610,2610,2610,0
|
|
20240411,170800,2641789870,2610,2610,2610,2610,0
|
|
20240411,170700,2641789870,2610,2610,2610,2610,0
|
|
20240411,170600,2641789870,2610,2610,2610,2610,0
|
|
20240411,170500,2641789870,2610,2610,2610,2610,0
|
|
20240411,170400,2641789870,2610,2610,2610,2610,0
|
|
20240411,170300,2641789870,2610,2610,2610,2610,0
|
|
20240411,170200,2641789870,2610,2610,2610,2610,0
|
|
20240411,170100,2641789870,2610,2610,2610,2610,0
|
|
20240411,170000,2641789870,2610,2610,2610,2610,0
|
|
20240411,165900,2641789870,2610,2610,2610,2610,0
|
|
20240411,165800,2641789870,2610,2610,2610,2610,0
|
|
20240411,165700,2641789870,2610,2610,2610,2610,0
|
|
20240411,165600,2641789870,2610,2610,2610,2610,0
|
|
20240411,165500,2641789870,2610,2610,2610,2610,0
|
|
20240411,165400,2641789870,2610,2610,2610,2610,0
|
|
20240411,165300,2641789870,2610,2610,2610,2610,0
|
|
20240411,165200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,165100,2641789870,2610,2610,2610,2610,0
|
|
20240411,165000,2641789870,2610,2610,2610,2610,0
|
|
20240411,164900,2641789870,2610,2610,2610,2610,0
|
|
20240411,164800,2641789870,2610,2610,2610,2610,0
|
|
20240411,164700,2641789870,2610,2610,2610,2610,0
|
|
20240411,164600,2641789870,2610,2610,2610,2610,0
|
|
20240411,164500,2641789870,2610,2610,2610,2610,0
|
|
20240411,164400,2641789870,2610,2610,2610,2610,0
|
|
20240411,164300,2641789870,2610,2610,2610,2610,0
|
|
20240411,164200,2641789870,2610,2610,2610,2610,0
|
|
20240411,164100,2641789870,2610,2610,2610,2610,0
|
|
20240411,164000,2641789870,2610,2610,2610,2610,0
|
|
20240411,163900,2641789870,2610,2610,2610,2610,0
|
|
20240411,163800,2641789870,2610,2610,2610,2610,0
|
|
20240411,163700,2641789870,2610,2610,2610,2610,0
|
|
20240411,163600,2641789870,2610,2610,2610,2610,0
|
|
20240411,163500,2641789870,2610,2610,2610,2610,0
|
|
20240411,163400,2641789870,2610,2610,2610,2610,0
|
|
20240411,163300,2641789870,2610,2610,2610,2610,0
|
|
20240411,163200,2641789870,2610,2610,2610,2610,0
|
|
20240411,163100,2641789870,2610,2610,2610,2610,0
|
|
20240411,163000,2641789870,2610,2610,2610,2610,0
|
|
20240411,162900,2641789870,2610,2610,2610,2610,0
|
|
20240411,162800,2641789870,2610,2610,2610,2610,0
|
|
20240411,162700,2641789870,2610,2610,2610,2610,0
|
|
20240411,162600,2641789870,2610,2610,2610,2610,0
|
|
20240411,162500,2641789870,2610,2610,2610,2610,0
|
|
20240411,162400,2641789870,2610,2610,2610,2610,0
|
|
20240411,162300,2641789870,2610,2610,2610,2610,0
|
|
20240411,162200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,162100,2641789870,2610,2610,2610,2610,0
|
|
20240411,162000,2641789870,2610,2610,2610,2610,0
|
|
20240411,161900,2641789870,2610,2610,2610,2610,0
|
|
20240411,161800,2641789870,2610,2610,2610,2610,0
|
|
20240411,161700,2641789870,2610,2610,2610,2610,0
|
|
20240411,161600,2641789870,2610,2610,2610,2610,0
|
|
20240411,161500,2641789870,2610,2610,2610,2610,0
|
|
20240411,161400,2641789870,2610,2610,2610,2610,0
|
|
20240411,161300,2641789870,2610,2610,2610,2610,0
|
|
20240411,161200,2641789870,2610,2610,2610,2610,0
|
|
20240411,161100,2641789870,2610,2610,2610,2610,0
|
|
20240411,161000,2641789870,2610,2610,2610,2610,0
|
|
20240411,160900,2641789870,2610,2610,2610,2610,0
|
|
20240411,160800,2641789870,2610,2610,2610,2610,0
|
|
20240411,160700,2641789870,2610,2610,2610,2610,0
|
|
20240411,160600,2641789870,2610,2610,2610,2610,0
|
|
20240411,160500,2641789870,2610,2610,2610,2610,0
|
|
20240411,160400,2641789870,2610,2610,2610,2610,0
|
|
20240411,160300,2641789870,2610,2610,2610,2610,0
|
|
20240411,160200,2641789870,2610,2610,2610,2610,0
|
|
20240411,160100,2641789870,2610,2610,2610,2610,0
|
|
20240411,160000,2641789870,2610,2610,2610,2610,0
|
|
20240411,155900,2641789870,2610,2610,2610,2610,0
|
|
20240411,155800,2641789870,2610,2610,2610,2610,0
|
|
20240411,155700,2641789870,2610,2610,2610,2610,0
|
|
20240411,155600,2641789870,2610,2610,2610,2610,0
|
|
20240411,155500,2641789870,2610,2610,2610,2610,0
|
|
20240411,155400,2641789870,2610,2610,2610,2610,0
|
|
20240411,155300,2641789870,2610,2610,2610,2610,0
|
|
20240411,155200,2641789870,2610,2610,2610,2610,12858
|
|
20240411,155100,2641789870,2610,2610,2610,2610,0
|
|
20240411,155000,2641789870,2610,2610,2610,2610,0
|
|
20240411,154900,2641789870,2610,2610,2610,2610,0
|
|
20240411,154800,2641789870,2610,2610,2610,2610,0
|
|
20240411,154700,2641789870,2610,2610,2610,2610,0
|
|
20240411,154600,2641789870,2610,2610,2610,2610,0
|
|
20240411,154500,2641789870,2610,2610,2610,2610,0
|
|
20240411,154400,2641789870,2610,2610,2610,2610,0
|
|
20240411,154300,2641789870,2610,2610,2610,2610,0
|
|
20240411,154200,2641789870,2610,2610,2610,2610,0
|
|
20240411,154100,2641789870,2610,2610,2610,2610,0
|
|
20240411,154000,2641789870,2610,2610,2610,2610,0
|
|
20240411,153900,2641789870,2610,2610,2610,2610,0
|
|
20240411,153800,2641789870,2610,2610,2610,2610,0
|
|
20240411,153700,2641789870,2610,2610,2610,2610,0
|
|
20240411,153600,2641789870,2610,2610,2610,2610,0
|
|
20240411,153500,2641789870,2610,2610,2610,2610,0
|
|
20240411,153400,2641789870,2610,2610,2610,2610,0
|
|
20240411,153300,2641789870,2610,2610,2610,2610,0
|
|
20240411,153200,2641789870,2610,2610,2610,2610,0
|
|
20240411,153100,2641789870,2610,2610,2610,2610,0
|
|
20240411,153000,2641789870,2610,2610,2610,2610,12858
|
|
20240411,152900,2608230490,2615,2615,2615,2615,0
|
|
20240411,152800,2608230490,2615,2615,2615,2615,0
|
|
20240411,152700,2608230490,2615,2615,2615,2615,0
|
|
20240411,152600,2608230490,2615,2615,2615,2615,0
|
|
20240411,152500,2608230490,2615,2615,2615,2615,0
|
|
20240411,152400,2608230490,2615,2615,2615,2615,0
|
|
20240411,152300,2608230490,2615,2615,2615,2615,0
|
|
20240411,152200,2608230490,2615,2615,2615,2615,0
|
|
20240411,152100,2608230490,2615,2615,2615,2615,0
|
|
20240411,152000,2608230490,2615,2615,2615,2615,0
|
|
20240411,151900,2608230490,2615,2630,2630,2610,2547
|
|
20240411,151800,2601559510,2620,2620,2630,2620,5448
|
|
20240411,151700,2587261240,2625,2615,2625,2615,1958
|
|
20240411,151600,2582132515,2615,2615,2615,2615,1299
|
|
20240411,151500,2578735630,2615,2615,2615,2610,1217
|
|
20240411,151400,2575553910,2615,2620,2620,2615,7137
|
|
20240411,151300,2556866690,2620,2625,2625,2620,2036
|
|
20240411,151200,2551522355,2630,2625,2630,2625,1156
|
|
20240411,151100,2548482290,2630,2625,2630,2620,1665
|
|
20240411,151000,2544113705,2625,2625,2630,2625,3385
|
|
20240411,150900,2535227890,2620,2625,2630,2620,10606
|
|
20240411,150800,2507353030,2625,2620,2625,2620,507
|
|
20240411,150700,2506024670,2625,2620,2630,2620,1670
|
|
20240411,150600,2501640910,2620,2620,2625,2620,694
|
|
20240411,150500,2499819440,2625,2620,2625,2620,573
|
|
20240411,150400,2498315570,2620,2625,2625,2620,617
|
|
20240411,150300,2496696110,2620,2620,2625,2620,1602
|
|
20240411,150200,2492496540,2620,2615,2620,2615,2245
|
|
20240411,150100,2486623010,2615,2620,2620,2615,5852
|
|
20240411,150000,2471317170,2620,2620,2625,2620,1723
|
|
20240411,145900,2466802710,2620,2625,2630,2620,1152
|
|
20240411,145800,2463782930,2625,2625,2625,2620,1803
|
|
20240411,145700,2459050240,2625,2620,2625,2620,1007
|
|
20240411,145600,2456411895,2620,2620,2625,2620,675
|
|
20240411,145500,2454640730,2620,2630,2630,2620,1425
|
|
20240411,145400,2450902870,2625,2630,2630,2625,4650
|
|
20240411,145300,2438687870,2630,2625,2630,2625,62
|
|
20240411,145200,2438525045,2625,2630,2630,2620,1523
|
|
20240411,145100,2434524565,2630,2630,2630,2625,523
|
|
20240411,145000,2433151665,2630,2630,2630,2625,1952
|
|
20240411,144900,2428022420,2625,2620,2625,2620,1569
|
|
20240411,144800,2423908635,2630,2630,2630,2615,1046
|
|
20240411,144700,2421157835,2615,2620,2625,2615,2088
|
|
20240411,144600,2415686665,2620,2615,2620,2615,2451
|
|
20240411,144500,2409265210,2620,2620,2620,2620,253
|
|
20240411,144400,2408602350,2615,2620,2620,2615,1027
|
|
20240411,144300,2405915525,2615,2615,2615,2615,844
|
|
20240411,144200,2403708465,2620,2615,2620,2615,684
|
|
20240411,144100,2401916665,2615,2615,2615,2610,1217
|
|
20240411,144000,2398734215,2615,2610,2615,2610,1487
|
|
20240411,143900,2394846835,2610,2615,2615,2610,2052
|
|
20240411,143800,2389484580,2620,2620,2620,2615,1207
|
|
20240411,143700,2386322405,2615,2615,2620,2615,825
|
|
20240411,143600,2384162035,2615,2615,2615,2615,176
|
|
20240411,143500,2383701795,2610,2615,2620,2610,2064
|
|
20240411,143400,2378301850,2615,2615,2615,2615,198
|
|
20240411,143300,2377784080,2620,2625,2625,2620,1094
|
|
20240411,143200,2374917550,2620,2630,2630,2620,1173
|
|
20240411,143100,2371837075,2630,2630,2630,2630,731
|
|
20240411,143000,2369914545,2630,2630,2630,2625,3738
|
|
20240411,142900,2360090140,2630,2620,2630,2615,19644
|
|
20240411,142800,2308607330,2615,2615,2615,2615,599
|
|
20240411,142700,2307040945,2620,2615,2620,2610,1428
|
|
20240411,142600,2303306890,2610,2610,2610,2605,1868
|
|
20240411,142500,2298431435,2610,2605,2610,2605,206
|
|
20240411,142400,2297893830,2605,2605,2605,2605,1276
|
|
20240411,142300,2294569850,2605,2615,2615,2605,2533
|
|
20240411,142200,2287966105,2615,2620,2620,2615,1823
|
|
20240411,142100,2283197100,2620,2620,2620,2615,1309
|
|
20240411,142000,2279768025,2615,2610,2615,2610,796
|
|
20240411,141900,2277686490,2610,2610,2610,2610,359
|
|
20240411,141800,2276749500,2610,2620,2620,2610,1818
|
|
20240411,141700,2271998120,2615,2615,2615,2610,1500
|
|
20240411,141600,2268075785,2610,2605,2610,2605,422
|
|
20240411,141500,2266974420,2610,2605,2610,2605,558
|
|
20240411,141400,2265518220,2605,2610,2610,2605,1481
|
|
20240411,141300,2261660205,2605,2610,2610,2605,3534
|
|
20240411,141200,2252441585,2610,2610,2610,2610,4178
|
|
20240411,141100,2241537005,2610,2610,2610,2610,150
|
|
20240411,141000,2241145505,2610,2620,2620,2610,2665
|
|
20240411,140900,2234171635,2620,2620,2620,2620,1082
|
|
20240411,140800,2231336795,2620,2615,2620,2615,357
|
|
20240411,140700,2230401670,2620,2615,2620,2615,669
|
|
20240411,140600,2228649550,2615,2615,2620,2615,234
|
|
20240411,140500,2228036885,2610,2615,2615,2610,1724
|
|
20240411,140400,2223528790,2615,2615,2620,2615,1083
|
|
20240411,140300,2220696070,2620,2615,2620,2615,1459
|
|
20240411,140200,2216878160,2615,2620,2620,2615,2134
|
|
20240411,140100,2211297250,2620,2615,2620,2615,1663
|
|
20240411,140000,2206940450,2615,2615,2625,2615,1097
|
|
20240411,135900,2204061105,2615,2620,2620,2615,3841
|
|
20240411,135800,2193997735,2615,2615,2615,2610,1553
|
|
20240411,135700,2189940090,2620,2620,2620,2615,5688
|
|
20240411,135600,2175060650,2620,2625,2625,2620,4032
|
|
20240411,135500,2164490605,2625,2635,2635,2625,1918
|
|
20240411,135400,2159443975,2630,2640,2640,2630,2905
|
|
20240411,135300,2151792690,2640,2640,2640,2635,2061
|
|
20240411,135200,2146352420,2640,2650,2650,2630,4211
|
|
20240411,135100,2135237175,2640,2645,2650,2635,7684
|
|
20240411,135000,2114918730,2655,2640,2660,2640,46973
|
|
20240411,134900,1990491450,2640,2625,2640,2625,9910
|
|
20240411,134800,1964386020,2620,2620,2625,2620,300
|
|
20240411,134700,1963599835,2625,2630,2630,2620,2144
|
|
20240411,134600,1957964975,2630,2630,2630,2625,1699
|
|
20240411,134500,1953498510,2625,2630,2630,2625,2584
|
|
20240411,134400,1946702885,2630,2620,2630,2620,3525
|
|
20240411,134300,1937459625,2615,2610,2615,2605,2589
|
|
20240411,134200,1930698405,2615,2615,2615,2615,1552
|
|
20240411,134100,1926639925,2615,2620,2620,2615,1717
|
|
20240411,134000,1922147360,2620,2620,2620,2620,1590
|
|
20240411,133900,1917981560,2620,2620,2620,2615,1636
|
|
20240411,133800,1913695405,2620,2615,2620,2610,6073
|
|
20240411,133700,1897820930,2610,2615,2620,2610,657
|
|
20240411,133600,1896103505,2615,2610,2615,2605,2834
|
|
20240411,133500,1888708355,2625,2630,2635,2620,2306
|
|
20240411,133400,1882651405,2625,2635,2640,2625,7872
|
|
20240411,133300,1861919675,2630,2615,2630,2605,17247
|
|
20240411,133200,1816664315,2610,2610,2615,2605,6065
|
|
20240411,133100,1800828945,2610,2600,2610,2600,8474
|
|
20240411,133000,1778728700,2605,2595,2605,2595,3656
|
|
20240411,132900,1769223980,2595,2595,2600,2595,2334
|
|
20240411,132800,1763167245,2595,2590,2595,2585,2750
|
|
20240411,132700,1756044640,2585,2595,2595,2585,1832
|
|
20240411,132600,1751297330,2595,2600,2600,2595,1692
|
|
20240411,132500,1746898880,2600,2595,2600,2590,834
|
|
20240411,132400,1744734965,2600,2600,2600,2595,2177
|
|
20240411,132300,1739080395,2600,2585,2605,2585,22179
|
|
20240411,132200,1681459560,2585,2580,2585,2575,6486
|
|
20240411,132100,1664725375,2575,2580,2580,2575,556
|
|
20240411,132000,1663291065,2580,2575,2580,2575,434
|
|
20240411,131900,1662173510,2575,2575,2580,2570,695
|
|
20240411,131800,1660383930,2575,2575,2575,2575,1521
|
|
20240411,131700,1656467355,2575,2575,2575,2570,3326
|
|
20240411,131600,1647909730,2570,2565,2570,2565,2106
|
|
20240411,131500,1642498840,2565,2560,2565,2560,2863
|
|
20240411,131400,1635162075,2555,2550,2555,2550,554
|
|
20240411,131300,1633746770,2550,2545,2550,2545,12
|
|
20240411,131200,1633716175,2545,2540,2545,2540,949
|
|
20240411,131100,1631301230,2535,2540,2540,2535,564
|
|
20240411,131000,1629868835,2535,2540,2540,2530,1321
|
|
20240411,130900,1626520330,2535,2520,2540,2520,12840
|
|
20240411,130800,1594098515,2520,2530,2530,2520,12652
|
|
20240411,130700,1562203085,2525,2535,2540,2525,8989
|
|
20240411,130600,1539488655,2530,2535,2535,2530,4526
|
|
20240411,130500,1528035830,2535,2540,2540,2535,7859
|
|
20240411,130400,1508113260,2535,2540,2540,2535,9606
|
|
20240411,130300,1483745390,2540,2540,2545,2540,14124
|
|
20240411,130200,1447867930,2545,2545,2545,2545,33
|
|
20240411,130100,1447783945,2545,2540,2545,2540,6988
|
|
20240411,130000,1430034255,2540,2545,2545,2540,90
|
|
20240411,125900,1429805260,2545,2545,2545,2545,33
|
|
20240411,125800,1429721275,2540,2540,2540,2540,956
|
|
20240411,125700,1427293035,2540,2550,2550,2540,5368
|
|
20240411,125600,1413641225,2550,2555,2555,2550,6019
|
|
20240411,125500,1398274140,2565,2560,2565,2555,158
|
|
20240411,125400,1397869820,2555,2560,2560,2555,14
|
|
20240411,125300,1397834035,2555,2555,2555,2555,64
|
|
20240411,125200,1397670515,2560,2560,2560,2555,1280
|
|
20240411,125100,1394400090,2555,2560,2560,2555,46
|
|
20240411,125000,1394282550,2555,2555,2555,2555,33
|
|
20240411,124900,1394198235,2555,2555,2555,2555,0
|
|
20240411,124800,1394198235,2555,2555,2555,2555,44
|
|
20240411,124700,1394085815,2555,2555,2555,2555,215
|
|
20240411,124600,1393536490,2555,2550,2555,2550,36
|
|
20240411,124500,1393444675,2550,2550,2550,2550,45
|
|
20240411,124400,1393329925,2550,2550,2550,2550,0
|
|
20240411,124300,1393329925,2550,2555,2555,2550,56
|
|
20240411,124200,1393187010,2560,2545,2560,2545,1044
|
|
20240411,124100,1390518745,2545,2545,2545,2545,233
|
|
20240411,124000,1389925760,2550,2545,2550,2545,44
|
|
20240411,123900,1389813730,2550,2550,2555,2550,25
|
|
20240411,123800,1389749950,2550,2545,2550,2545,160
|
|
20240411,123700,1389342735,2545,2545,2545,2545,34
|
|
20240411,123600,1389256205,2550,2550,2550,2550,167
|
|
20240411,123500,1388830355,2555,2550,2555,2550,198
|
|
20240411,123400,1388325130,2555,2550,2555,2550,250
|
|
20240411,123300,1387687380,2550,2545,2550,2545,247
|
|
20240411,123200,1387057750,2545,2550,2555,2545,77
|
|
20240411,123100,1386861770,2545,2545,2545,2545,348
|
|
20240411,123000,1385976110,2540,2540,2540,2540,1146
|
|
20240411,122900,1383065270,2540,2540,2545,2540,272
|
|
20240411,122800,1382373390,2540,2545,2545,2540,39
|
|
20240411,122700,1382274300,2545,2545,2545,2540,603
|
|
20240411,122600,1380739890,2540,2545,2545,2540,132
|
|
20240411,122500,1380404510,2545,2540,2545,2540,1003
|
|
20240411,122400,1377855885,2540,2540,2540,2540,48
|
|
20240411,122300,1377733965,2545,2550,2555,2540,15518
|
|
20240411,122200,1338245265,2550,2550,2550,2550,34
|
|
20240411,122100,1338158565,2550,2550,2550,2550,2788
|
|
20240411,122000,1331049165,2550,2550,2550,2550,0
|
|
20240411,121900,1331049165,2550,2550,2550,2550,967
|
|
20240411,121800,1328583315,2550,2550,2550,2550,44
|
|
20240411,121700,1328471115,2550,2550,2550,2550,33
|
|
20240411,121600,1328386965,2550,2550,2550,2550,34
|
|
20240411,121500,1328300265,2555,2550,2555,2550,12
|
|
20240411,121400,1328269660,2560,2560,2560,2560,1
|
|
20240411,121300,1328267100,2550,2555,2555,2550,4617
|
|
20240411,121200,1316482025,2560,2560,2560,2555,346
|
|
20240411,121100,1315596485,2560,2555,2560,2555,34
|
|
20240411,121000,1315509610,2560,2560,2560,2560,1
|
|
20240411,120900,1315507050,2560,2560,2560,2555,158
|
|
20240411,120800,1315103340,2560,2555,2560,2555,34
|
|
20240411,120700,1315016465,2560,2560,2560,2560,152
|
|
20240411,120600,1314627345,2565,2560,2565,2560,165
|
|
20240411,120500,1314204935,2565,2565,2565,2565,101
|
|
20240411,120400,1313945870,2565,2560,2565,2560,34
|
|
20240411,120300,1313858825,2565,2555,2565,2555,77
|
|
20240411,120200,1313661920,2560,2555,2560,2555,51
|
|
20240411,120100,1313531610,2565,2560,2565,2560,1602
|
|
20240411,120000,1309425070,2555,2555,2555,2555,2905
|
|
20240411,115900,1302002795,2555,2555,2555,2555,33
|
|
20240411,115800,1301918480,2560,2560,2560,2560,214
|
|
20240411,115700,1301370640,2565,2560,2565,2560,1609
|
|
20240411,115600,1297251595,2560,2565,2565,2560,332
|
|
20240411,115500,1296400065,2560,2560,2565,2560,624
|
|
20240411,115400,1294802580,2555,2555,2555,2555,44
|
|
20240411,115300,1294690160,2555,2560,2560,2555,43
|
|
20240411,115200,1294580285,2560,2560,2560,2560,1012
|
|
20240411,115100,1291989565,2560,2560,2560,2560,971
|
|
20240411,115000,1289503805,2560,2560,2565,2560,766
|
|
20240411,114900,1287542835,2560,2560,2560,2560,509
|
|
20240411,114800,1286239795,2560,2560,2560,2560,72
|
|
20240411,114700,1286055475,2565,2565,2565,2565,98
|
|
20240411,114600,1285804105,2565,2565,2565,2565,701
|
|
20240411,114500,1284006040,2565,2570,2570,2565,45
|
|
20240411,114400,1283890610,2570,2565,2570,2565,35
|
|
20240411,114300,1283800825,2570,2570,2570,2570,114
|
|
20240411,114200,1283507845,2570,2570,2570,2570,80
|
|
20240411,114100,1283302245,2570,2570,2570,2570,1019
|
|
20240411,114000,1280683415,2570,2575,2575,2570,108
|
|
20240411,113900,1280405480,2575,2570,2575,2570,224
|
|
20240411,113800,1279829400,2575,2570,2575,2570,234
|
|
20240411,113700,1279227020,2570,2570,2570,2570,104
|
|
20240411,113600,1278959740,2575,2565,2575,2565,1021
|
|
20240411,113500,1276335775,2565,2565,2565,2565,34
|
|
20240411,113400,1276248565,2565,2565,2565,2565,34
|
|
20240411,113300,1276161355,2565,2565,2565,2565,44
|
|
20240411,113200,1276048495,2565,2565,2565,2565,1623
|
|
20240411,113100,1271885500,2565,2565,2565,2565,1
|
|
20240411,113000,1271882935,2565,2570,2570,2565,127
|
|
20240411,112900,1271556765,2565,2570,2570,2565,250
|
|
20240411,112800,1270915195,2570,2570,2570,2570,526
|
|
20240411,112700,1269563375,2570,2570,2570,2570,50
|
|
20240411,112600,1269434875,2570,2570,2570,2570,33
|
|
20240411,112500,1269350065,2570,2565,2570,2565,133
|
|
20240411,112400,1269008420,2570,2565,2570,2565,45
|
|
20240411,112300,1268892990,2575,2570,2575,2570,1174
|
|
20240411,112200,1265872870,2570,2565,2570,2565,530
|
|
20240411,112100,1264513055,2565,2565,2570,2565,607
|
|
20240411,112000,1262955305,2570,2570,2570,2570,929
|
|
20240411,111900,1260567775,2570,2580,2580,2570,117
|
|
20240411,111800,1260266280,2580,2575,2585,2575,229
|
|
20240411,111700,1259675645,2570,2570,2570,2570,20
|
|
20240411,111600,1259624245,2570,2575,2575,2570,276
|
|
20240411,111500,1258914025,2580,2580,2580,2580,142
|
|
20240411,111400,1258547665,2580,2580,2580,2575,235
|
|
20240411,111300,1257941540,2580,2580,2580,2580,2100
|
|
20240411,111200,1252523540,2580,2580,2580,2580,0
|
|
20240411,111100,1252523540,2580,2590,2595,2580,666
|
|
20240411,111000,1250796345,2595,2590,2595,2585,2051
|
|
20240411,110900,1245484270,2590,2585,2590,2585,995
|
|
20240411,110800,1242907410,2585,2580,2585,2580,347
|
|
20240411,110700,1242010580,2585,2585,2585,2585,3
|
|
20240411,110600,1242002825,2580,2590,2590,2580,180
|
|
20240411,110500,1241537370,2590,2595,2595,2585,1709
|
|
20240411,110400,1237102955,2595,2585,2595,2585,8718
|
|
20240411,110300,1214558225,2585,2580,2585,2580,2955
|
|
20240411,110200,1206933805,2580,2575,2580,2575,2238
|
|
20240411,110100,1201159940,2575,2570,2575,2570,2164
|
|
20240411,110000,1195596170,2565,2565,2565,2565,0
|
|
20240411,105900,1195596170,2565,2565,2565,2565,100
|
|
20240411,105800,1195339670,2570,2565,2570,2565,358
|
|
20240411,105700,1194421395,2565,2565,2565,2565,2
|
|
20240411,105600,1194416265,2565,2565,2565,2565,0
|
|
20240411,105500,1194416265,2565,2565,2565,2565,22
|
|
20240411,105400,1194359835,2575,2575,2575,2570,602
|
|
20240411,105300,1192812185,2575,2565,2575,2560,1506
|
|
20240411,105200,1188956360,2575,2575,2575,2565,251
|
|
20240411,105100,1188312505,2565,2570,2575,2565,691
|
|
20240411,105000,1186539415,2570,2570,2570,2570,91
|
|
20240411,104900,1186305545,2575,2575,2575,2575,100
|
|
20240411,104800,1186048045,2580,2580,2580,2580,0
|
|
20240411,104700,1186048045,2580,2580,2580,2575,108
|
|
20240411,104600,1185769930,2575,2575,2575,2575,915
|
|
20240411,104500,1183413805,2575,2565,2575,2565,244
|
|
20240411,104400,1182787935,2565,2565,2565,2565,226
|
|
20240411,104300,1182208245,2575,2575,2575,2575,1
|
|
20240411,104200,1182205670,2575,2575,2575,2575,1
|
|
20240411,104100,1182203095,2565,2565,2565,2560,1455
|
|
20240411,104000,1178476270,2570,2570,2570,2570,3
|
|
20240411,103900,1178468560,2565,2570,2570,2565,536
|
|
20240411,103800,1177093715,2570,2570,2570,2570,7
|
|
20240411,103700,1177075725,2575,2575,2575,2575,1
|
|
20240411,103600,1177073150,2565,2560,2565,2555,1831
|
|
20240411,103500,1172394180,2560,2560,2580,2555,506
|
|
20240411,103400,1171098805,2580,2565,2580,2560,538
|
|
20240411,103300,1169721485,2565,2570,2570,2565,62
|
|
20240411,103200,1169562445,2580,2580,2580,2555,1034
|
|
20240411,103100,1166904580,2560,2560,2560,2560,502
|
|
20240411,103000,1165619460,2580,2580,2580,2580,0
|
|
20240411,102900,1165619460,2580,2580,2580,2580,1313
|
|
20240411,102800,1162231920,2575,2570,2575,2570,925
|
|
20240411,102700,1159850295,2560,2575,2575,2560,198
|
|
20240411,102600,1159343180,2570,2580,2580,2570,31
|
|
20240411,102500,1159263500,2565,2575,2575,2565,2864
|
|
20240411,102400,1151889200,2575,2565,2575,2555,505
|
|
20240411,102300,1150598645,2580,2580,2580,2580,181
|
|
20240411,102200,1150131665,2575,2575,2575,2575,500
|
|
20240411,102100,1148844165,2575,2570,2575,2565,7
|
|
20240411,102000,1148826175,2575,2570,2575,2570,509
|
|
20240411,101900,1147518030,2570,2550,2570,2545,608
|
|
20240411,101800,1145967875,2550,2570,2570,2550,1796
|
|
20240411,101700,1141368640,2570,2570,2570,2570,448
|
|
20240411,101600,1140217280,2570,2585,2585,2570,21213
|
|
20240411,101500,1085495295,2585,2585,2585,2580,1388
|
|
20240411,101400,1081911385,2585,2595,2595,2585,2504
|
|
20240411,101300,1075414055,2595,2600,2600,2580,3677
|
|
20240411,101200,1065865940,2595,2595,2600,2585,10370
|
|
20240411,101100,1038966775,2595,2580,2600,2580,13648
|
|
20240411,101000,1003615895,2580,2575,2585,2575,4574
|
|
20240411,100900,991818975,2575,2575,2575,2570,2088
|
|
20240411,100800,986442445,2575,2570,2580,2570,5448
|
|
20240411,100700,972433030,2565,2560,2570,2560,2187
|
|
20240411,100600,966823510,2560,2560,2560,2560,412
|
|
20240411,100500,965768790,2555,2555,2560,2555,205
|
|
20240411,100400,965245000,2555,2550,2555,2545,2957
|
|
20240411,100300,957691425,2555,2555,2555,2555,100
|
|
20240411,100200,957435925,2555,2545,2555,2545,1600
|
|
20240411,100100,953357890,2545,2535,2545,2535,22
|
|
20240411,100000,953302110,2545,2545,2545,2545,8
|
|
20240411,095900,953281750,2530,2525,2545,2525,12932
|
|
20240411,095800,920622400,2545,2535,2545,2530,8426
|
|
20240411,095700,899293655,2530,2535,2535,2530,1563
|
|
20240411,095600,895333470,2540,2540,2540,2540,1
|
|
20240411,095500,895330930,2535,2535,2535,2535,100
|
|
20240411,095400,895077430,2540,2540,2540,2540,798
|
|
20240411,095300,893050510,2545,2540,2545,2540,706
|
|
20240411,095200,891253745,2545,2550,2550,2545,1278
|
|
20240411,095100,888000170,2555,2550,2555,2545,3195
|
|
20240411,095000,879861975,2555,2550,2555,2545,2283
|
|
20240411,094900,874038385,2545,2550,2550,2545,75
|
|
20240411,094800,873847265,2555,2545,2555,2545,735
|
|
20240411,094700,871974820,2545,2555,2555,2540,3653
|
|
20240411,094600,862682375,2550,2545,2555,2545,2740
|
|
20240411,094500,855694195,2550,2535,2550,2535,568
|
|
20240411,094400,854249045,2540,2535,2545,2535,383
|
|
20240411,094300,853275240,2535,2520,2535,2520,2986
|
|
20240411,094200,845725115,2525,2530,2530,2525,1067
|
|
20240411,094100,843030440,2530,2525,2530,2520,1223
|
|
20240411,094000,839942355,2525,2530,2530,2520,253
|
|
20240411,093900,839303610,2530,2525,2530,2525,30
|
|
20240411,093800,839227765,2525,2525,2525,2520,109
|
|
20240411,093700,838952550,2515,2525,2525,2515,1688
|
|
20240411,093600,834699620,2520,2520,2525,2520,393
|
|
20240411,093500,833709210,2520,2515,2520,2515,501
|
|
20240411,093400,832446695,2515,2515,2515,2515,502
|
|
20240411,093300,831184165,2525,2520,2525,2510,2800
|
|
20240411,093200,824151105,2520,2510,2520,2510,1264
|
|
20240411,093100,820971295,2510,2515,2515,2510,513
|
|
20240411,093000,819681110,2525,2525,2525,2510,3146
|
|
20240411,092900,811758565,2530,2530,2530,2530,2
|
|
20240411,092800,811753505,2530,2525,2530,2525,1136
|
|
20240411,092700,808880925,2535,2525,2540,2510,5658
|
|
20240411,092600,794656215,2520,2520,2520,2520,353
|
|
20240411,092500,793766655,2515,2515,2515,2510,1667
|
|
20240411,092400,789578420,2510,2515,2515,2500,1900
|
|
20240411,092300,784819770,2515,2510,2515,2500,19414
|
|
20240411,092200,736242670,2510,2510,2520,2510,1015
|
|
20240411,092100,733690015,2525,2520,2525,2510,1145
|
|
20240411,092000,730804545,2520,2515,2520,2510,3941
|
|
20240411,091900,720911610,2510,2510,2510,2505,10535
|
|
20240411,091800,694510235,2515,2515,2515,2510,4815
|
|
20240411,091700,682424015,2510,2515,2515,2510,364
|
|
20240411,091600,681508680,2515,2520,2520,2510,3307
|
|
20240411,091500,673187460,2515,2525,2530,2515,3984
|
|
20240411,091400,663145910,2525,2535,2535,2520,2361
|
|
20240411,091300,657183245,2535,2525,2545,2520,6884
|
|
20240411,091200,639821240,2525,2525,2525,2520,352
|
|
20240411,091100,638932920,2520,2515,2525,2515,468
|
|
20240411,091000,637753675,2515,2510,2515,2510,2915
|
|
20240411,090900,630426940,2510,2520,2520,2510,4597
|
|
20240411,090800,618875615,2515,2515,2520,2515,1774
|
|
20240411,090700,614414000,2515,2510,2530,2505,8237
|
|
20240411,090600,593707600,2505,2550,2550,2500,32468
|
|
20240411,090500,511886080,2550,2560,2565,2550,6129
|
|
20240411,090400,496200320,2565,2570,2575,2550,26983
|
|
20240411,090300,426995585,2570,2575,2580,2565,6136
|
|
20240411,090200,411226050,2575,2600,2600,2565,44432
|
|
20240411,090100,296951265,2600,2610,2620,2580,32719
|
|
20240411,090000,211781795,2620,2570,2620,2570,71816
|