686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,202300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,202200,2166357495,2560,2560,2560,2560,0
|
|
20240412,202100,2166357495,2560,2560,2560,2560,0
|
|
20240412,202000,2166357495,2560,2560,2560,2560,0
|
|
20240412,201900,2166357495,2560,2560,2560,2560,0
|
|
20240412,201800,2166357495,2560,2560,2560,2560,0
|
|
20240412,201700,2166357495,2560,2560,2560,2560,0
|
|
20240412,201600,2166357495,2560,2560,2560,2560,0
|
|
20240412,201500,2166357495,2560,2560,2560,2560,0
|
|
20240412,201400,2166357495,2560,2560,2560,2560,0
|
|
20240412,201300,2166357495,2560,2560,2560,2560,0
|
|
20240412,201200,2166357495,2560,2560,2560,2560,0
|
|
20240412,201100,2166357495,2560,2560,2560,2560,0
|
|
20240412,201000,2166357495,2560,2560,2560,2560,0
|
|
20240412,200900,2166357495,2560,2560,2560,2560,0
|
|
20240412,200800,2166357495,2560,2560,2560,2560,0
|
|
20240412,200700,2166357495,2560,2560,2560,2560,0
|
|
20240412,200600,2166357495,2560,2560,2560,2560,0
|
|
20240412,200500,2166357495,2560,2560,2560,2560,0
|
|
20240412,200400,2166357495,2560,2560,2560,2560,0
|
|
20240412,200300,2166357495,2560,2560,2560,2560,0
|
|
20240412,200200,2166357495,2560,2560,2560,2560,0
|
|
20240412,200100,2166357495,2560,2560,2560,2560,0
|
|
20240412,200000,2166357495,2560,2560,2560,2560,0
|
|
20240412,195900,2166357495,2560,2560,2560,2560,0
|
|
20240412,195800,2166357495,2560,2560,2560,2560,0
|
|
20240412,195700,2166357495,2560,2560,2560,2560,0
|
|
20240412,195600,2166357495,2560,2560,2560,2560,0
|
|
20240412,195500,2166357495,2560,2560,2560,2560,0
|
|
20240412,195400,2166357495,2560,2560,2560,2560,0
|
|
20240412,195300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,195200,2166357495,2560,2560,2560,2560,0
|
|
20240412,195100,2166357495,2560,2560,2560,2560,0
|
|
20240412,195000,2166357495,2560,2560,2560,2560,0
|
|
20240412,194900,2166357495,2560,2560,2560,2560,0
|
|
20240412,194800,2166357495,2560,2560,2560,2560,0
|
|
20240412,194700,2166357495,2560,2560,2560,2560,0
|
|
20240412,194600,2166357495,2560,2560,2560,2560,0
|
|
20240412,194500,2166357495,2560,2560,2560,2560,0
|
|
20240412,194400,2166357495,2560,2560,2560,2560,0
|
|
20240412,194300,2166357495,2560,2560,2560,2560,0
|
|
20240412,194200,2166357495,2560,2560,2560,2560,0
|
|
20240412,194100,2166357495,2560,2560,2560,2560,0
|
|
20240412,194000,2166357495,2560,2560,2560,2560,0
|
|
20240412,193900,2166357495,2560,2560,2560,2560,0
|
|
20240412,193800,2166357495,2560,2560,2560,2560,0
|
|
20240412,193700,2166357495,2560,2560,2560,2560,0
|
|
20240412,193600,2166357495,2560,2560,2560,2560,0
|
|
20240412,193500,2166357495,2560,2560,2560,2560,0
|
|
20240412,193400,2166357495,2560,2560,2560,2560,0
|
|
20240412,193300,2166357495,2560,2560,2560,2560,0
|
|
20240412,193200,2166357495,2560,2560,2560,2560,0
|
|
20240412,193100,2166357495,2560,2560,2560,2560,0
|
|
20240412,193000,2166357495,2560,2560,2560,2560,0
|
|
20240412,192900,2166357495,2560,2560,2560,2560,0
|
|
20240412,192800,2166357495,2560,2560,2560,2560,0
|
|
20240412,192700,2166357495,2560,2560,2560,2560,0
|
|
20240412,192600,2166357495,2560,2560,2560,2560,0
|
|
20240412,192500,2166357495,2560,2560,2560,2560,0
|
|
20240412,192400,2166357495,2560,2560,2560,2560,0
|
|
20240412,192300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,192200,2166357495,2560,2560,2560,2560,0
|
|
20240412,192100,2166357495,2560,2560,2560,2560,0
|
|
20240412,192000,2166357495,2560,2560,2560,2560,0
|
|
20240412,191900,2166357495,2560,2560,2560,2560,0
|
|
20240412,191800,2166357495,2560,2560,2560,2560,0
|
|
20240412,191700,2166357495,2560,2560,2560,2560,0
|
|
20240412,191600,2166357495,2560,2560,2560,2560,0
|
|
20240412,191500,2166357495,2560,2560,2560,2560,0
|
|
20240412,191400,2166357495,2560,2560,2560,2560,0
|
|
20240412,191300,2166357495,2560,2560,2560,2560,0
|
|
20240412,191200,2166357495,2560,2560,2560,2560,0
|
|
20240412,191100,2166357495,2560,2560,2560,2560,0
|
|
20240412,191000,2166357495,2560,2560,2560,2560,0
|
|
20240412,190900,2166357495,2560,2560,2560,2560,0
|
|
20240412,190800,2166357495,2560,2560,2560,2560,0
|
|
20240412,190700,2166357495,2560,2560,2560,2560,0
|
|
20240412,190600,2166357495,2560,2560,2560,2560,0
|
|
20240412,190500,2166357495,2560,2560,2560,2560,0
|
|
20240412,190400,2166357495,2560,2560,2560,2560,0
|
|
20240412,190300,2166357495,2560,2560,2560,2560,0
|
|
20240412,190200,2166357495,2560,2560,2560,2560,0
|
|
20240412,190100,2166357495,2560,2560,2560,2560,0
|
|
20240412,190000,2166357495,2560,2560,2560,2560,0
|
|
20240412,185900,2166357495,2560,2560,2560,2560,0
|
|
20240412,185800,2166357495,2560,2560,2560,2560,0
|
|
20240412,185700,2166357495,2560,2560,2560,2560,0
|
|
20240412,185600,2166357495,2560,2560,2560,2560,0
|
|
20240412,185500,2166357495,2560,2560,2560,2560,0
|
|
20240412,185400,2166357495,2560,2560,2560,2560,0
|
|
20240412,185300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,185200,2166357495,2560,2560,2560,2560,0
|
|
20240412,185100,2166357495,2560,2560,2560,2560,0
|
|
20240412,185000,2166357495,2560,2560,2560,2560,0
|
|
20240412,184900,2166357495,2560,2560,2560,2560,0
|
|
20240412,184800,2166357495,2560,2560,2560,2560,0
|
|
20240412,184700,2166357495,2560,2560,2560,2560,0
|
|
20240412,184600,2166357495,2560,2560,2560,2560,0
|
|
20240412,184500,2166357495,2560,2560,2560,2560,0
|
|
20240412,184400,2166357495,2560,2560,2560,2560,0
|
|
20240412,184300,2166357495,2560,2560,2560,2560,0
|
|
20240412,184200,2166357495,2560,2560,2560,2560,0
|
|
20240412,184100,2166357495,2560,2560,2560,2560,0
|
|
20240412,184000,2166357495,2560,2560,2560,2560,0
|
|
20240412,183900,2166357495,2560,2560,2560,2560,0
|
|
20240412,183800,2166357495,2560,2560,2560,2560,0
|
|
20240412,183700,2166357495,2560,2560,2560,2560,0
|
|
20240412,183600,2166357495,2560,2560,2560,2560,0
|
|
20240412,183500,2166357495,2560,2560,2560,2560,0
|
|
20240412,183400,2166357495,2560,2560,2560,2560,0
|
|
20240412,183300,2166357495,2560,2560,2560,2560,0
|
|
20240412,183200,2166357495,2560,2560,2560,2560,0
|
|
20240412,183100,2166357495,2560,2560,2560,2560,0
|
|
20240412,183000,2166357495,2560,2560,2560,2560,0
|
|
20240412,182900,2166357495,2560,2560,2560,2560,0
|
|
20240412,182800,2166357495,2560,2560,2560,2560,0
|
|
20240412,182700,2166357495,2560,2560,2560,2560,0
|
|
20240412,182600,2166357495,2560,2560,2560,2560,0
|
|
20240412,182500,2166357495,2560,2560,2560,2560,0
|
|
20240412,182400,2166357495,2560,2560,2560,2560,0
|
|
20240412,182300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,182200,2166357495,2560,2560,2560,2560,0
|
|
20240412,182100,2166357495,2560,2560,2560,2560,0
|
|
20240412,182000,2166357495,2560,2560,2560,2560,0
|
|
20240412,181900,2166357495,2560,2560,2560,2560,0
|
|
20240412,181800,2166357495,2560,2560,2560,2560,0
|
|
20240412,181700,2166357495,2560,2560,2560,2560,0
|
|
20240412,181600,2166357495,2560,2560,2560,2560,0
|
|
20240412,181500,2166357495,2560,2560,2560,2560,0
|
|
20240412,181400,2166357495,2560,2560,2560,2560,0
|
|
20240412,181300,2166357495,2560,2560,2560,2560,0
|
|
20240412,181200,2166357495,2560,2560,2560,2560,0
|
|
20240412,181100,2166357495,2560,2560,2560,2560,0
|
|
20240412,181000,2166357495,2560,2560,2560,2560,0
|
|
20240412,180900,2166357495,2560,2560,2560,2560,0
|
|
20240412,180800,2166357495,2560,2560,2560,2560,0
|
|
20240412,180700,2166357495,2560,2560,2560,2560,0
|
|
20240412,180600,2166357495,2560,2560,2560,2560,0
|
|
20240412,180500,2166357495,2560,2560,2560,2560,0
|
|
20240412,180400,2166357495,2560,2560,2560,2560,0
|
|
20240412,180300,2166357495,2560,2560,2560,2560,0
|
|
20240412,180200,2166357495,2560,2560,2560,2560,0
|
|
20240412,180100,2166357495,2560,2560,2560,2560,0
|
|
20240412,180000,2166357495,2560,2560,2560,2560,0
|
|
20240412,175900,2166357495,2560,2560,2560,2560,0
|
|
20240412,175800,2166357495,2560,2560,2560,2560,0
|
|
20240412,175700,2166357495,2560,2560,2560,2560,0
|
|
20240412,175600,2166357495,2560,2560,2560,2560,0
|
|
20240412,175500,2166357495,2560,2560,2560,2560,0
|
|
20240412,175400,2166357495,2560,2560,2560,2560,0
|
|
20240412,175300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,175200,2166357495,2560,2560,2560,2560,0
|
|
20240412,175100,2166357495,2560,2560,2560,2560,0
|
|
20240412,175000,2166357495,2560,2560,2560,2560,0
|
|
20240412,174900,2166357495,2560,2560,2560,2560,0
|
|
20240412,174800,2166357495,2560,2560,2560,2560,0
|
|
20240412,174700,2166357495,2560,2560,2560,2560,0
|
|
20240412,174600,2166357495,2560,2560,2560,2560,0
|
|
20240412,174500,2166357495,2560,2560,2560,2560,0
|
|
20240412,174400,2166357495,2560,2560,2560,2560,0
|
|
20240412,174300,2166357495,2560,2560,2560,2560,0
|
|
20240412,174200,2166357495,2560,2560,2560,2560,0
|
|
20240412,174100,2166357495,2560,2560,2560,2560,0
|
|
20240412,174000,2166357495,2560,2560,2560,2560,0
|
|
20240412,173900,2166357495,2560,2560,2560,2560,0
|
|
20240412,173800,2166357495,2560,2560,2560,2560,0
|
|
20240412,173700,2166357495,2560,2560,2560,2560,0
|
|
20240412,173600,2166357495,2560,2560,2560,2560,0
|
|
20240412,173500,2166357495,2560,2560,2560,2560,0
|
|
20240412,173400,2166357495,2560,2560,2560,2560,0
|
|
20240412,173300,2166357495,2560,2560,2560,2560,0
|
|
20240412,173200,2166357495,2560,2560,2560,2560,0
|
|
20240412,173100,2166357495,2560,2560,2560,2560,0
|
|
20240412,173000,2166357495,2560,2560,2560,2560,0
|
|
20240412,172900,2166357495,2560,2560,2560,2560,0
|
|
20240412,172800,2166357495,2560,2560,2560,2560,0
|
|
20240412,172700,2166357495,2560,2560,2560,2560,0
|
|
20240412,172600,2166357495,2560,2560,2560,2560,0
|
|
20240412,172500,2166357495,2560,2560,2560,2560,0
|
|
20240412,172400,2166357495,2560,2560,2560,2560,0
|
|
20240412,172300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,172200,2166357495,2560,2560,2560,2560,0
|
|
20240412,172100,2166357495,2560,2560,2560,2560,0
|
|
20240412,172000,2166357495,2560,2560,2560,2560,0
|
|
20240412,171900,2166357495,2560,2560,2560,2560,0
|
|
20240412,171800,2166357495,2560,2560,2560,2560,0
|
|
20240412,171700,2166357495,2560,2560,2560,2560,0
|
|
20240412,171600,2166357495,2560,2560,2560,2560,0
|
|
20240412,171500,2166357495,2560,2560,2560,2560,0
|
|
20240412,171400,2166357495,2560,2560,2560,2560,0
|
|
20240412,171300,2166357495,2560,2560,2560,2560,0
|
|
20240412,171200,2166357495,2560,2560,2560,2560,0
|
|
20240412,171100,2166357495,2560,2560,2560,2560,0
|
|
20240412,171000,2166357495,2560,2560,2560,2560,0
|
|
20240412,170900,2166357495,2560,2560,2560,2560,0
|
|
20240412,170800,2166357495,2560,2560,2560,2560,0
|
|
20240412,170700,2166357495,2560,2560,2560,2560,0
|
|
20240412,170600,2166357495,2560,2560,2560,2560,0
|
|
20240412,170500,2166357495,2560,2560,2560,2560,0
|
|
20240412,170400,2166357495,2560,2560,2560,2560,0
|
|
20240412,170300,2166357495,2560,2560,2560,2560,0
|
|
20240412,170200,2166357495,2560,2560,2560,2560,0
|
|
20240412,170100,2166357495,2560,2560,2560,2560,0
|
|
20240412,170000,2166357495,2560,2560,2560,2560,0
|
|
20240412,165900,2166357495,2560,2560,2560,2560,0
|
|
20240412,165800,2166357495,2560,2560,2560,2560,0
|
|
20240412,165700,2166357495,2560,2560,2560,2560,0
|
|
20240412,165600,2166357495,2560,2560,2560,2560,0
|
|
20240412,165500,2166357495,2560,2560,2560,2560,0
|
|
20240412,165400,2166357495,2560,2560,2560,2560,0
|
|
20240412,165300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,165200,2166357495,2560,2560,2560,2560,0
|
|
20240412,165100,2166357495,2560,2560,2560,2560,0
|
|
20240412,165000,2166357495,2560,2560,2560,2560,0
|
|
20240412,164900,2166357495,2560,2560,2560,2560,0
|
|
20240412,164800,2166357495,2560,2560,2560,2560,0
|
|
20240412,164700,2166357495,2560,2560,2560,2560,0
|
|
20240412,164600,2166357495,2560,2560,2560,2560,0
|
|
20240412,164500,2166357495,2560,2560,2560,2560,0
|
|
20240412,164400,2166357495,2560,2560,2560,2560,0
|
|
20240412,164300,2166357495,2560,2560,2560,2560,0
|
|
20240412,164200,2166357495,2560,2560,2560,2560,0
|
|
20240412,164100,2166357495,2560,2560,2560,2560,0
|
|
20240412,164000,2166357495,2560,2560,2560,2560,0
|
|
20240412,163900,2166357495,2560,2560,2560,2560,0
|
|
20240412,163800,2166357495,2560,2560,2560,2560,0
|
|
20240412,163700,2166357495,2560,2560,2560,2560,0
|
|
20240412,163600,2166357495,2560,2560,2560,2560,0
|
|
20240412,163500,2166357495,2560,2560,2560,2560,0
|
|
20240412,163400,2166357495,2560,2560,2560,2560,0
|
|
20240412,163300,2166357495,2560,2560,2560,2560,0
|
|
20240412,163200,2166357495,2560,2560,2560,2560,0
|
|
20240412,163100,2166357495,2560,2560,2560,2560,0
|
|
20240412,163000,2166357495,2560,2560,2560,2560,0
|
|
20240412,162900,2166357495,2560,2560,2560,2560,0
|
|
20240412,162800,2166357495,2560,2560,2560,2560,0
|
|
20240412,162700,2166357495,2560,2560,2560,2560,0
|
|
20240412,162600,2166357495,2560,2560,2560,2560,0
|
|
20240412,162500,2166357495,2560,2560,2560,2560,0
|
|
20240412,162400,2166357495,2560,2560,2560,2560,0
|
|
20240412,162300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,162200,2166357495,2560,2560,2560,2560,0
|
|
20240412,162100,2166357495,2560,2560,2560,2560,0
|
|
20240412,162000,2166357495,2560,2560,2560,2560,0
|
|
20240412,161900,2166357495,2560,2560,2560,2560,0
|
|
20240412,161800,2166357495,2560,2560,2560,2560,0
|
|
20240412,161700,2166357495,2560,2560,2560,2560,0
|
|
20240412,161600,2166357495,2560,2560,2560,2560,0
|
|
20240412,161500,2166357495,2560,2560,2560,2560,0
|
|
20240412,161400,2166357495,2560,2560,2560,2560,0
|
|
20240412,161300,2166357495,2560,2560,2560,2560,0
|
|
20240412,161200,2166357495,2560,2560,2560,2560,0
|
|
20240412,161100,2166357495,2560,2560,2560,2560,0
|
|
20240412,161000,2166357495,2560,2560,2560,2560,0
|
|
20240412,160900,2166357495,2560,2560,2560,2560,0
|
|
20240412,160800,2166357495,2560,2560,2560,2560,0
|
|
20240412,160700,2166357495,2560,2560,2560,2560,0
|
|
20240412,160600,2166357495,2560,2560,2560,2560,0
|
|
20240412,160500,2166357495,2560,2560,2560,2560,0
|
|
20240412,160400,2166357495,2560,2560,2560,2560,0
|
|
20240412,160300,2166357495,2560,2560,2560,2560,0
|
|
20240412,160200,2166357495,2560,2560,2560,2560,0
|
|
20240412,160100,2166357495,2560,2560,2560,2560,0
|
|
20240412,160000,2166357495,2560,2560,2560,2560,0
|
|
20240412,155900,2166357495,2560,2560,2560,2560,0
|
|
20240412,155800,2166357495,2560,2560,2560,2560,0
|
|
20240412,155700,2166357495,2560,2560,2560,2560,0
|
|
20240412,155600,2166357495,2560,2560,2560,2560,0
|
|
20240412,155500,2166357495,2560,2560,2560,2560,0
|
|
20240412,155400,2166357495,2560,2560,2560,2560,0
|
|
20240412,155300,2166357495,2560,2560,2560,2560,8091
|
|
20240412,155200,2166357495,2560,2560,2560,2560,0
|
|
20240412,155100,2166357495,2560,2560,2560,2560,0
|
|
20240412,155000,2166357495,2560,2560,2560,2560,0
|
|
20240412,154900,2166357495,2560,2560,2560,2560,0
|
|
20240412,154800,2166357495,2560,2560,2560,2560,0
|
|
20240412,154700,2166357495,2560,2560,2560,2560,0
|
|
20240412,154600,2166357495,2560,2560,2560,2560,0
|
|
20240412,154500,2166357495,2560,2560,2560,2560,0
|
|
20240412,154400,2166357495,2560,2560,2560,2560,0
|
|
20240412,154300,2166357495,2560,2560,2560,2560,0
|
|
20240412,154200,2166357495,2560,2560,2560,2560,0
|
|
20240412,154100,2166357495,2560,2560,2560,2560,0
|
|
20240412,154000,2166357495,2560,2560,2560,2560,0
|
|
20240412,153900,2166357495,2560,2560,2560,2560,0
|
|
20240412,153800,2166357495,2560,2560,2560,2560,0
|
|
20240412,153700,2166357495,2560,2560,2560,2560,0
|
|
20240412,153600,2166357495,2560,2560,2560,2560,0
|
|
20240412,153500,2166357495,2560,2560,2560,2560,0
|
|
20240412,153400,2166357495,2560,2560,2560,2560,0
|
|
20240412,153300,2166357495,2560,2560,2560,2560,0
|
|
20240412,153200,2166357495,2560,2560,2560,2560,0
|
|
20240412,153100,2166357495,2560,2560,2560,2560,0
|
|
20240412,153000,2166357495,2560,2560,2560,2560,8091
|
|
20240412,152900,2145644535,2560,2560,2560,2560,0
|
|
20240412,152800,2145644535,2560,2560,2560,2560,0
|
|
20240412,152700,2145644535,2560,2560,2560,2560,0
|
|
20240412,152600,2145644535,2560,2560,2560,2560,0
|
|
20240412,152500,2145644535,2560,2560,2560,2560,0
|
|
20240412,152400,2145644535,2560,2560,2560,2560,0
|
|
20240412,152300,2145644535,2560,2560,2560,2560,0
|
|
20240412,152200,2145644535,2560,2560,2560,2560,0
|
|
20240412,152100,2145644535,2560,2560,2560,2560,0
|
|
20240412,152000,2145644535,2560,2560,2560,2560,0
|
|
20240412,151900,2145644535,2560,2550,2560,2550,6335
|
|
20240412,151800,2129457310,2550,2555,2555,2540,3444
|
|
20240412,151700,2120695080,2550,2540,2550,2540,6197
|
|
20240412,151600,2104902230,2550,2555,2555,2540,11147
|
|
20240412,151500,2076547405,2555,2550,2555,2550,57
|
|
20240412,151400,2076402020,2550,2555,2555,2550,1023
|
|
20240412,151300,2073793305,2550,2555,2555,2550,149
|
|
20240412,151200,2073413350,2555,2550,2560,2545,5329
|
|
20240412,151100,2059835470,2560,2560,2560,2560,7
|
|
20240412,151000,2059817550,2560,2550,2560,2545,8556
|
|
20240412,150900,2038011850,2560,2550,2560,2550,129
|
|
20240412,150800,2037682770,2555,2560,2560,2555,1119
|
|
20240412,150700,2034823130,2575,2555,2575,2555,3424
|
|
20240412,150600,2026065400,2560,2575,2575,2560,1360
|
|
20240412,150500,2022583380,2560,2580,2580,2560,872
|
|
20240412,150400,2020350980,2580,2580,2580,2580,1013
|
|
20240412,150300,2017737440,2560,2580,2580,2560,1499
|
|
20240412,150200,2013893750,2585,2580,2585,2580,1385
|
|
20240412,150100,2010316075,2585,2580,2585,2560,1399
|
|
20240412,150000,2006724035,2580,2560,2580,2560,850
|
|
20240412,145900,2004545760,2560,2560,2560,2550,1098
|
|
20240412,145800,2001745210,2560,2555,2560,2555,105
|
|
20240412,145700,2001476910,2560,2560,2560,2550,207
|
|
20240412,145600,2000948480,2560,2550,2560,2550,1559
|
|
20240412,145500,1996972955,2545,2545,2545,2545,201
|
|
20240412,145400,1996461410,2545,2545,2550,2545,5330
|
|
20240412,145300,1982895505,2550,2555,2555,2550,5686
|
|
20240412,145200,1968394050,2555,2560,2560,2555,1367
|
|
20240412,145100,1964896115,2560,2565,2565,2560,1868
|
|
20240412,145000,1960114030,2560,2560,2560,2555,2150
|
|
20240412,144900,1954610040,2555,2555,2560,2555,1570
|
|
20240412,144800,1950598680,2555,2555,2555,2555,0
|
|
20240412,144700,1950598680,2555,2560,2560,2555,652
|
|
20240412,144600,1948932805,2555,2555,2555,2555,41
|
|
20240412,144500,1948828050,2555,2555,2555,2555,600
|
|
20240412,144400,1947295050,2550,2560,2560,2550,1471
|
|
20240412,144300,1943541235,2565,2565,2565,2565,0
|
|
20240412,144200,1943541235,2565,2565,2565,2565,0
|
|
20240412,144100,1943541235,2565,2555,2565,2550,321
|
|
20240412,144000,1942722505,2565,2550,2565,2550,6835
|
|
20240412,143900,1925256790,2550,2570,2570,2550,965
|
|
20240412,143800,1922791195,2555,2565,2575,2550,26288
|
|
20240412,143700,1855519240,2565,2570,2575,2560,10186
|
|
20240412,143600,1829395000,2575,2575,2575,2575,1
|
|
20240412,143500,1829392425,2570,2570,2570,2570,391
|
|
20240412,143400,1828387555,2570,2580,2580,2565,1021
|
|
20240412,143300,1825756330,2570,2570,2570,2570,1339
|
|
20240412,143200,1822315100,2580,2580,2580,2580,0
|
|
20240412,143100,1822315100,2580,2570,2580,2570,150
|
|
20240412,143000,1821929590,2570,2570,2570,2570,109
|
|
20240412,142900,1821649460,2570,2570,2570,2570,1013
|
|
20240412,142800,1819046050,2570,2570,2570,2570,149
|
|
20240412,142700,1818663120,2570,2570,2580,2570,28
|
|
20240412,142600,1818591150,2570,2580,2580,2570,8640
|
|
20240412,142500,1796300060,2580,2580,2580,2580,0
|
|
20240412,142400,1796300060,2580,2580,2585,2580,782
|
|
20240412,142300,1794282495,2580,2580,2580,2575,1206
|
|
20240412,142200,1791171070,2575,2575,2575,2575,2230
|
|
20240412,142100,1785428820,2570,2570,2570,2570,337
|
|
20240412,142000,1784562730,2570,2565,2570,2565,21
|
|
20240412,141900,1784508815,2570,2565,2575,2565,120
|
|
20240412,141800,1784201000,2570,2575,2575,2570,279
|
|
20240412,141700,1783483965,2570,2565,2570,2565,679
|
|
20240412,141600,1781739620,2570,2570,2570,2570,6
|
|
20240412,141500,1781724200,2570,2570,2570,2570,1
|
|
20240412,141400,1781721630,2565,2565,2565,2565,160
|
|
20240412,141300,1781311230,2570,2565,2570,2560,3420
|
|
20240412,141200,1772544790,2570,2570,2570,2570,32
|
|
20240412,141100,1772462550,2565,2565,2570,2560,10009
|
|
20240412,141000,1746814135,2570,2570,2570,2570,628
|
|
20240412,140900,1745200175,2570,2570,2570,2570,0
|
|
20240412,140800,1745200175,2570,2565,2570,2565,164
|
|
20240412,140700,1744779495,2565,2565,2565,2565,0
|
|
20240412,140600,1744779495,2565,2565,2565,2565,1000
|
|
20240412,140500,1742214495,2565,2565,2565,2565,235
|
|
20240412,140400,1741611720,2565,2565,2565,2560,15327
|
|
20240412,140300,1702298045,2565,2570,2570,2565,3829
|
|
20240412,140200,1692457635,2575,2570,2575,2570,412
|
|
20240412,140100,1691398790,2570,2570,2570,2570,190
|
|
20240412,140000,1690910490,2570,2570,2575,2570,45
|
|
20240412,135900,1690794825,2575,2565,2575,2565,1088
|
|
20240412,135800,1687998825,2570,2570,2570,2565,659
|
|
20240412,135700,1686305940,2570,2565,2570,2565,220
|
|
20240412,135600,1685740600,2565,2565,2570,2565,776
|
|
20240412,135500,1683746410,2565,2570,2570,2565,269
|
|
20240412,135400,1683055825,2570,2570,2570,2565,540
|
|
20240412,135300,1681670645,2565,2565,2570,2565,559
|
|
20240412,135200,1680234310,2570,2565,2570,2565,554
|
|
20240412,135100,1678811720,2570,2565,2570,2565,45
|
|
20240412,135000,1678696290,2570,2570,2570,2570,3
|
|
20240412,134900,1678688580,2565,2570,2570,2565,1297
|
|
20240412,134800,1675361770,2565,2565,2565,2565,1349
|
|
20240412,134700,1671901585,2570,2570,2570,2570,2
|
|
20240412,134600,1671896445,2565,2570,2570,2565,101
|
|
20240412,134500,1671636930,2570,2570,2570,2565,171
|
|
20240412,134400,1671198205,2565,2565,2565,2565,800
|
|
20240412,134300,1669146205,2565,2570,2570,2565,730
|
|
20240412,134200,1667270160,2570,2570,2570,2565,961
|
|
20240412,134100,1664801130,2570,2575,2575,2570,3188
|
|
20240412,134000,1656607965,2570,2575,2575,2570,59
|
|
20240412,133900,1656456100,2575,2565,2575,2565,1750
|
|
20240412,133800,1651966840,2565,2565,2570,2565,2504
|
|
20240412,133700,1645544060,2565,2565,2565,2565,12
|
|
20240412,133600,1645513280,2565,2570,2570,2565,441
|
|
20240412,133500,1644381995,2565,2570,2570,2565,608
|
|
20240412,133400,1642820180,2570,2570,2575,2570,4831
|
|
20240412,133300,1630400510,2570,2570,2570,2570,198
|
|
20240412,133200,1629891650,2570,2575,2575,2570,411
|
|
20240412,133100,1628835365,2570,2570,2575,2570,16
|
|
20240412,133000,1628794235,2570,2570,2570,2570,2000
|
|
20240412,132900,1623654235,2575,2570,2575,2570,356
|
|
20240412,132800,1622739310,2570,2575,2575,2570,50
|
|
20240412,132700,1622610695,2575,2575,2575,2575,21
|
|
20240412,132600,1622556620,2575,2575,2575,2575,149
|
|
20240412,132500,1622172945,2575,2575,2575,2575,3431
|
|
20240412,132400,1613338120,2580,2575,2580,2575,503
|
|
20240412,132300,1612041875,2580,2580,2580,2580,2
|
|
20240412,132200,1612036715,2575,2580,2580,2575,201
|
|
20240412,132100,1611518930,2580,2580,2580,2580,10
|
|
20240412,132000,1611493130,2580,2585,2585,2580,469
|
|
20240412,131900,1610282360,2580,2585,2585,2580,182
|
|
20240412,131800,1609812795,2585,2585,2585,2585,0
|
|
20240412,131700,1609812795,2585,2585,2585,2585,100
|
|
20240412,131600,1609554295,2580,2580,2580,2580,160
|
|
20240412,131500,1609141495,2580,2580,2580,2580,38
|
|
20240412,131400,1609043455,2580,2580,2580,2580,0
|
|
20240412,131300,1609043455,2580,2580,2580,2580,11
|
|
20240412,131200,1609015075,2580,2580,2580,2580,148
|
|
20240412,131100,1608633235,2585,2585,2585,2585,8
|
|
20240412,131000,1608612555,2580,2580,2580,2580,201
|
|
20240412,130900,1608093975,2580,2585,2585,2580,229
|
|
20240412,130800,1607502755,2585,2585,2585,2585,1
|
|
20240412,130700,1607500170,2580,2580,2580,2580,11
|
|
20240412,130600,1607471790,2585,2580,2585,2580,155
|
|
20240412,130500,1607071885,2580,2580,2580,2580,0
|
|
20240412,130400,1607071885,2580,2580,2580,2580,0
|
|
20240412,130300,1607071885,2580,2575,2590,2575,155
|
|
20240412,130200,1606672675,2575,2580,2580,2575,1000
|
|
20240412,130100,1604095800,2580,2595,2595,2580,543
|
|
20240412,130000,1602694215,2595,2580,2595,2580,342
|
|
20240412,125900,1601810355,2575,2575,2575,2575,149
|
|
20240412,125800,1601426680,2575,2580,2580,2575,3327
|
|
20240412,125700,1592858365,2590,2590,2590,2590,62
|
|
20240412,125600,1592697785,2580,2580,2580,2580,198
|
|
20240412,125500,1592186945,2580,2580,2580,2580,89
|
|
20240412,125400,1591957325,2580,2585,2585,2580,2005
|
|
20240412,125300,1586784400,2595,2585,2595,2585,559
|
|
20240412,125200,1585335385,2595,2595,2595,2590,84
|
|
20240412,125100,1585117460,2585,2585,2585,2585,104
|
|
20240412,125000,1584848620,2580,2585,2585,2580,545
|
|
20240412,124900,1583442295,2595,2590,2595,2585,426
|
|
20240412,124800,1582337035,2590,2595,2595,2590,59
|
|
20240412,124700,1582183940,2590,2590,2590,2590,500
|
|
20240412,124600,1580888940,2585,2590,2590,2585,151
|
|
20240412,124500,1580498595,2585,2595,2595,2585,2
|
|
20240412,124400,1580493415,2580,2580,2580,2580,0
|
|
20240412,124300,1580493415,2580,2580,2580,2580,148
|
|
20240412,124200,1580111575,2600,2580,2600,2575,1304
|
|
20240412,124100,1576748225,2575,2575,2580,2575,1881
|
|
20240412,124000,1571904205,2580,2590,2590,2580,1629
|
|
20240412,123900,1567700930,2585,2585,2585,2585,1700
|
|
20240412,123800,1563306430,2590,2590,2590,2590,183
|
|
20240412,123700,1562832460,2590,2590,2590,2590,149
|
|
20240412,123600,1562446550,2595,2590,2595,2590,211
|
|
20240412,123500,1561899010,2590,2590,2590,2590,3939
|
|
20240412,123400,1551697000,2590,2590,2590,2590,3364
|
|
20240412,123300,1542984240,2595,2590,2595,2590,149
|
|
20240412,123200,1542598325,2590,2590,2590,2590,0
|
|
20240412,123100,1542598325,2590,2590,2590,2590,0
|
|
20240412,123000,1542598325,2590,2595,2595,2590,5403
|
|
20240412,122900,1528593805,2595,2600,2600,2595,166
|
|
20240412,122800,1528162210,2600,2600,2605,2600,124
|
|
20240412,122700,1527839805,2600,2595,2600,2595,527
|
|
20240412,122600,1526470350,2595,2595,2595,2595,0
|
|
20240412,122500,1526470350,2595,2595,2595,2595,11
|
|
20240412,122400,1526441805,2595,2595,2595,2595,648
|
|
20240412,122300,1524760245,2595,2595,2595,2595,1
|
|
20240412,122200,1524757650,2595,2595,2595,2595,11
|
|
20240412,122100,1524729105,2600,2600,2600,2600,100
|
|
20240412,122000,1524469105,2595,2600,2600,2595,250
|
|
20240412,121900,1523819850,2595,2595,2595,2595,11
|
|
20240412,121800,1523791305,2600,2600,2600,2600,67
|
|
20240412,121700,1523617105,2595,2600,2600,2595,480
|
|
20240412,121600,1522369850,2600,2600,2600,2600,11
|
|
20240412,121500,1522341250,2595,2605,2605,2595,2
|
|
20240412,121400,1522336050,2600,2595,2600,2595,352
|
|
20240412,121300,1521421590,2595,2590,2595,2590,162
|
|
20240412,121200,1521001955,2595,2595,2595,2595,50
|
|
20240412,121100,1520872205,2595,2590,2595,2590,271
|
|
20240412,121000,1520169010,2590,2595,2600,2590,404
|
|
20240412,120900,1519121350,2600,2600,2600,2600,0
|
|
20240412,120800,1519121350,2600,2600,2600,2600,1
|
|
20240412,120700,1519118750,2595,2595,2595,2595,160
|
|
20240412,120600,1518703550,2595,2590,2595,2590,1751
|
|
20240412,120500,1514167945,2590,2585,2590,2585,229
|
|
20240412,120400,1513575730,2585,2580,2585,2580,1159
|
|
20240412,120300,1510580510,2585,2585,2585,2585,0
|
|
20240412,120200,1510580510,2585,2585,2585,2585,47
|
|
20240412,120100,1510459015,2580,2580,2585,2580,1128
|
|
20240412,120000,1507548685,2585,2585,2585,2585,0
|
|
20240412,115900,1507548685,2585,2580,2585,2580,516
|
|
20240412,115800,1506214900,2580,2585,2585,2580,1022
|
|
20240412,115700,1503577255,2590,2580,2590,2580,661
|
|
20240412,115600,1501870345,2580,2580,2580,2580,3072
|
|
20240412,115500,1493944585,2580,2585,2585,2580,19626
|
|
20240412,115400,1443301590,2585,2585,2585,2585,2204
|
|
20240412,115300,1437604250,2590,2590,2590,2590,15
|
|
20240412,115200,1437565400,2585,2585,2590,2585,720
|
|
20240412,115100,1435701700,2585,2585,2585,2585,149
|
|
20240412,115000,1435316535,2585,2585,2585,2585,687
|
|
20240412,114900,1433540640,2590,2590,2590,2590,0
|
|
20240412,114800,1433540640,2590,2585,2590,2585,649
|
|
20240412,114700,1431860475,2590,2590,2590,2590,100
|
|
20240412,114600,1431601475,2595,2590,2595,2590,197
|
|
20240412,114500,1431091240,2590,2590,2595,2590,36
|
|
20240412,114400,1430997995,2590,2590,2590,2585,154
|
|
20240412,114300,1430599875,2585,2585,2585,2585,564
|
|
20240412,114200,1429141935,2585,2595,2595,2585,204
|
|
20240412,114100,1428614570,2590,2595,2595,2590,531
|
|
20240412,114000,1427237745,2595,2590,2595,2590,370
|
|
20240412,113900,1426278945,2595,2595,2595,2595,50
|
|
20240412,113800,1426149195,2595,2590,2595,2590,201
|
|
20240412,113700,1425628355,2595,2590,2595,2585,290
|
|
20240412,113600,1424877365,2590,2590,2590,2590,305
|
|
20240412,113500,1424087415,2590,2585,2590,2585,1350
|
|
20240412,113400,1420597660,2590,2590,2590,2585,18
|
|
20240412,113300,1420551095,2585,2585,2585,2585,51
|
|
20240412,113200,1420419260,2590,2590,2590,2585,1347
|
|
20240412,113100,1416931680,2590,2590,2595,2590,1390
|
|
20240412,113000,1413331565,2590,2590,2590,2590,0
|
|
20240412,112900,1413331565,2590,2590,2590,2590,500
|
|
20240412,112800,1412036565,2585,2585,2595,2585,885
|
|
20240412,112700,1409746070,2585,2585,2590,2585,4203
|
|
20240412,112600,1398880760,2590,2600,2600,2590,8518
|
|
20240412,112500,1376803665,2600,2595,2600,2595,559
|
|
20240412,112400,1375351060,2600,2600,2600,2595,394
|
|
20240412,112300,1374327160,2595,2600,2600,2595,7135
|
|
20240412,112200,1355783425,2600,2600,2600,2600,7410
|
|
20240412,112100,1336517425,2600,2600,2600,2600,700
|
|
20240412,112000,1334697425,2605,2605,2605,2605,100
|
|
20240412,111900,1334436925,2605,2600,2605,2600,2375
|
|
20240412,111800,1328260105,2605,2605,2605,2600,395
|
|
20240412,111700,1327231925,2605,2610,2610,2605,33
|
|
20240412,111600,1327145945,2610,2605,2610,2605,111
|
|
20240412,111500,1326856290,2610,2605,2610,2605,5452
|
|
20240412,111400,1312653805,2610,2610,2610,2610,14
|
|
20240412,111300,1312617265,2610,2610,2610,2610,2206
|
|
20240412,111200,1306859605,2610,2610,2610,2610,1359
|
|
20240412,111100,1303312615,2610,2610,2610,2610,2147
|
|
20240412,111000,1297708945,2610,2615,2615,2610,7156
|
|
20240412,110900,1279010325,2620,2620,2620,2620,0
|
|
20240412,110800,1279010325,2620,2620,2620,2615,163
|
|
20240412,110700,1278584010,2620,2615,2625,2615,509
|
|
20240412,110600,1277249250,2620,2620,2620,2620,9
|
|
20240412,110500,1277225670,2615,2620,2620,2615,2792
|
|
20240412,110400,1269924165,2620,2615,2620,2615,1037
|
|
20240412,110300,1267212285,2615,2615,2615,2615,3278
|
|
20240412,110200,1258640315,2620,2620,2620,2620,2149
|
|
20240412,110100,1253009935,2620,2620,2620,2620,50
|
|
20240412,110000,1252878935,2625,2620,2625,2620,7362
|
|
20240412,105900,1233578685,2625,2625,2625,2625,1841
|
|
20240412,105800,1228746060,2630,2640,2640,2630,4209
|
|
20240412,105700,1217665460,2640,2640,2640,2640,1002
|
|
20240412,105600,1215020180,2640,2640,2640,2640,0
|
|
20240412,105500,1215020180,2640,2645,2645,2640,3855
|
|
20240412,105400,1204840480,2650,2650,2650,2650,0
|
|
20240412,105300,1204840480,2650,2650,2650,2650,1
|
|
20240412,105200,1204837830,2640,2640,2640,2640,1347
|
|
20240412,105100,1201281750,2640,2645,2645,2640,1567
|
|
20240412,105000,1197143190,2650,2645,2650,2645,11
|
|
20240412,104900,1197114075,2645,2640,2645,2640,1169
|
|
20240412,104800,1194022915,2645,2645,2645,2645,155
|
|
20240412,104700,1193612940,2645,2645,2650,2645,430
|
|
20240412,104600,1192474840,2645,2650,2650,2645,1545
|
|
20240412,104500,1188388210,2645,2645,2645,2645,1266
|
|
20240412,104400,1185039640,2645,2645,2645,2645,60
|
|
20240412,104300,1184880940,2640,2645,2645,2640,753
|
|
20240412,104200,1182893015,2640,2645,2645,2640,1085
|
|
20240412,104100,1180028115,2645,2645,2645,2645,1159
|
|
20240412,104000,1176962560,2645,2640,2645,2640,99
|
|
20240412,103900,1176700745,2640,2645,2645,2640,1003
|
|
20240412,103800,1174050770,2640,2640,2640,2640,2155
|
|
20240412,103700,1168361570,2640,2635,2640,2635,303
|
|
20240412,103600,1167563160,2635,2630,2635,2630,1789
|
|
20240412,103500,1162850385,2635,2635,2635,2635,0
|
|
20240412,103400,1162850385,2635,2635,2635,2635,2589
|
|
20240412,103300,1156028370,2635,2635,2635,2635,149
|
|
20240412,103200,1155635755,2640,2640,2640,2640,0
|
|
20240412,103100,1155635755,2640,2645,2645,2640,1366
|
|
20240412,103000,1152029120,2650,2635,2650,2635,1206
|
|
20240412,102900,1148846375,2635,2635,2635,2635,3
|
|
20240412,102800,1148838470,2640,2630,2640,2630,1508
|
|
20240412,102700,1144858250,2640,2640,2640,2635,2152
|
|
20240412,102600,1139187560,2635,2630,2640,2630,193
|
|
20240412,102500,1138679840,2630,2640,2640,2630,891
|
|
20240412,102400,1136329600,2630,2635,2635,2630,984
|
|
20240412,102300,1133738265,2635,2635,2635,2635,565
|
|
20240412,102200,1132249490,2635,2635,2635,2630,410
|
|
20240412,102100,1131169155,2635,2640,2640,2635,1713
|
|
20240412,102000,1126655365,2640,2635,2645,2635,1239
|
|
20240412,101900,1123380530,2645,2630,2650,2630,506
|
|
20240412,101800,1122042060,2655,2655,2655,2645,1189
|
|
20240412,101700,1118894695,2645,2630,2665,2630,47906
|
|
20240412,101600,991954105,2610,2625,2625,2610,248
|
|
20240412,101500,991305325,2625,2625,2625,2605,23
|
|
20240412,101400,991244970,2605,2605,2605,2605,315
|
|
20240412,101300,990424395,2605,2615,2625,2605,2057
|
|
20240412,101200,985031310,2615,2610,2615,2610,110
|
|
20240412,101100,984743975,2610,2610,2610,2610,843
|
|
20240412,101000,982543745,2605,2610,2610,2605,1603
|
|
20240412,100900,978367875,2610,2615,2615,2610,807
|
|
20240412,100800,976261385,2615,2615,2615,2615,1
|
|
20240412,100700,976258770,2610,2610,2610,2610,0
|
|
20240412,100600,976258770,2610,2610,2610,2610,273
|
|
20240412,100500,975546240,2620,2610,2620,2610,32
|
|
20240412,100400,975462710,2620,2620,2620,2620,4
|
|
20240412,100300,975452230,2600,2620,2620,2600,649
|
|
20240412,100200,973754830,2620,2620,2620,2620,7
|
|
20240412,100100,973736490,2620,2600,2620,2600,3982
|
|
20240412,100000,963375445,2600,2620,2620,2600,1489
|
|
20240412,095900,959477265,2620,2595,2620,2595,305
|
|
20240412,095800,958678240,2615,2595,2615,2595,1291
|
|
20240412,095700,955325525,2590,2605,2620,2590,13977
|
|
20240412,095600,918988770,2605,2615,2625,2605,12639
|
|
20240412,095500,886012715,2625,2620,2625,2610,1202
|
|
20240412,095400,882868470,2620,2615,2625,2610,7379
|
|
20240412,095300,863589795,2615,2625,2625,2615,151
|
|
20240412,095200,863194910,2625,2625,2625,2615,6974
|
|
20240412,095100,844945990,2625,2635,2640,2625,9876
|
|
20240412,095000,818987840,2635,2640,2640,2635,1625
|
|
20240412,094900,814702840,2640,2640,2640,2640,469
|
|
20240412,094800,813464680,2635,2635,2635,2635,1874
|
|
20240412,094700,808526690,2635,2640,2640,2630,4473
|
|
20240412,094600,796758190,2640,2635,2640,2630,2400
|
|
20240412,094500,790440815,2630,2630,2640,2630,259
|
|
20240412,094400,789758445,2630,2640,2640,2630,3989
|
|
20240412,094300,779254305,2640,2635,2640,2635,1848
|
|
20240412,094200,774377585,2640,2645,2645,2640,3051
|
|
20240412,094100,766312610,2640,2635,2640,2635,3783
|
|
20240412,094000,756331500,2630,2630,2630,2630,1200
|
|
20240412,093900,753175500,2630,2640,2640,2630,2729
|
|
20240412,093800,745975035,2635,2635,2635,2635,41
|
|
20240412,093700,745867000,2620,2620,2630,2620,13223
|
|
20240412,093600,711154555,2620,2625,2625,2610,10753
|
|
20240412,093500,683007845,2625,2630,2630,2625,3428
|
|
20240412,093400,674002035,2635,2640,2640,2635,1001
|
|
20240412,093300,671364200,2645,2645,2645,2635,123
|
|
20240412,093200,671038915,2635,2640,2645,2635,3605
|
|
20240412,093100,661524650,2640,2640,2640,2640,3870
|
|
20240412,093000,651307850,2640,2635,2640,2635,982
|
|
20240412,092900,648719785,2635,2640,2640,2630,415
|
|
20240412,092800,647625755,2640,2630,2640,2630,505
|
|
20240412,092700,646292605,2640,2640,2640,2640,654
|
|
20240412,092600,644566045,2640,2640,2640,2640,551
|
|
20240412,092500,643111405,2645,2625,2645,2610,24857
|
|
20240412,092400,577619630,2625,2640,2645,2610,17634
|
|
20240412,092300,531222245,2645,2660,2665,2640,45466
|
|
20240412,092200,410784820,2665,2650,2665,2650,8757
|
|
20240412,092100,387498840,2660,2655,2665,2650,28256
|
|
20240412,092000,312399315,2660,2625,2660,2625,23455
|
|
20240412,091900,250263220,2625,2620,2625,2620,2263
|
|
20240412,091800,244328305,2620,2615,2620,2615,1910
|
|
20240412,091700,239329515,2615,2620,2625,2615,1987
|
|
20240412,091600,234124715,2625,2620,2625,2620,899
|
|
20240412,091500,231768345,2620,2620,2620,2620,40
|
|
20240412,091400,231663545,2620,2605,2625,2605,10611
|
|
20240412,091300,203920665,2605,2595,2605,2580,4711
|
|
20240412,091200,191686070,2595,2585,2595,2585,6504
|
|
20240412,091100,174839880,2575,2585,2585,2575,534
|
|
20240412,091000,173462540,2585,2575,2590,2570,2677
|
|
20240412,090900,166560675,2570,2595,2595,2570,10103
|
|
20240412,090800,140557480,2605,2610,2610,2580,4192
|
|
20240412,090700,129699115,2610,2620,2620,2605,1424
|
|
20240412,090600,125979170,2620,2635,2635,2620,1200
|
|
20240412,090500,122817185,2635,2640,2640,2615,9738
|
|
20240412,090400,97248380,2645,2615,2645,2595,8148
|
|
20240412,090300,75815030,2615,2595,2615,2585,4313
|
|
20240412,090200,64609680,2590,2585,2605,2585,2182
|
|
20240412,090100,58946305,2600,2605,2605,2575,570
|
|
20240412,090000,57465250,2560,2600,2600,2560,21617
|