685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,202200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,202100,2012826155,2430,2430,2430,2430,0
|
|
20240416,202000,2012826155,2430,2430,2430,2430,0
|
|
20240416,201900,2012826155,2430,2430,2430,2430,0
|
|
20240416,201800,2012826155,2430,2430,2430,2430,0
|
|
20240416,201700,2012826155,2430,2430,2430,2430,0
|
|
20240416,201600,2012826155,2430,2430,2430,2430,0
|
|
20240416,201500,2012826155,2430,2430,2430,2430,0
|
|
20240416,201400,2012826155,2430,2430,2430,2430,0
|
|
20240416,201300,2012826155,2430,2430,2430,2430,0
|
|
20240416,201200,2012826155,2430,2430,2430,2430,0
|
|
20240416,201100,2012826155,2430,2430,2430,2430,0
|
|
20240416,201000,2012826155,2430,2430,2430,2430,0
|
|
20240416,200900,2012826155,2430,2430,2430,2430,0
|
|
20240416,200800,2012826155,2430,2430,2430,2430,0
|
|
20240416,200700,2012826155,2430,2430,2430,2430,0
|
|
20240416,200600,2012826155,2430,2430,2430,2430,0
|
|
20240416,200500,2012826155,2430,2430,2430,2430,0
|
|
20240416,200400,2012826155,2430,2430,2430,2430,0
|
|
20240416,200300,2012826155,2430,2430,2430,2430,0
|
|
20240416,200200,2012826155,2430,2430,2430,2430,0
|
|
20240416,200100,2012826155,2430,2430,2430,2430,0
|
|
20240416,200000,2012826155,2430,2430,2430,2430,0
|
|
20240416,195900,2012826155,2430,2430,2430,2430,0
|
|
20240416,195800,2012826155,2430,2430,2430,2430,0
|
|
20240416,195700,2012826155,2430,2430,2430,2430,0
|
|
20240416,195600,2012826155,2430,2430,2430,2430,0
|
|
20240416,195500,2012826155,2430,2430,2430,2430,0
|
|
20240416,195400,2012826155,2430,2430,2430,2430,0
|
|
20240416,195300,2012826155,2430,2430,2430,2430,0
|
|
20240416,195200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,195100,2012826155,2430,2430,2430,2430,0
|
|
20240416,195000,2012826155,2430,2430,2430,2430,0
|
|
20240416,194900,2012826155,2430,2430,2430,2430,0
|
|
20240416,194800,2012826155,2430,2430,2430,2430,0
|
|
20240416,194700,2012826155,2430,2430,2430,2430,0
|
|
20240416,194600,2012826155,2430,2430,2430,2430,0
|
|
20240416,194500,2012826155,2430,2430,2430,2430,0
|
|
20240416,194400,2012826155,2430,2430,2430,2430,0
|
|
20240416,194300,2012826155,2430,2430,2430,2430,0
|
|
20240416,194200,2012826155,2430,2430,2430,2430,0
|
|
20240416,194100,2012826155,2430,2430,2430,2430,0
|
|
20240416,194000,2012826155,2430,2430,2430,2430,0
|
|
20240416,193900,2012826155,2430,2430,2430,2430,0
|
|
20240416,193800,2012826155,2430,2430,2430,2430,0
|
|
20240416,193700,2012826155,2430,2430,2430,2430,0
|
|
20240416,193600,2012826155,2430,2430,2430,2430,0
|
|
20240416,193500,2012826155,2430,2430,2430,2430,0
|
|
20240416,193400,2012826155,2430,2430,2430,2430,0
|
|
20240416,193300,2012826155,2430,2430,2430,2430,0
|
|
20240416,193200,2012826155,2430,2430,2430,2430,0
|
|
20240416,193100,2012826155,2430,2430,2430,2430,0
|
|
20240416,193000,2012826155,2430,2430,2430,2430,0
|
|
20240416,192900,2012826155,2430,2430,2430,2430,0
|
|
20240416,192800,2012826155,2430,2430,2430,2430,0
|
|
20240416,192700,2012826155,2430,2430,2430,2430,0
|
|
20240416,192600,2012826155,2430,2430,2430,2430,0
|
|
20240416,192500,2012826155,2430,2430,2430,2430,0
|
|
20240416,192400,2012826155,2430,2430,2430,2430,0
|
|
20240416,192300,2012826155,2430,2430,2430,2430,0
|
|
20240416,192200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,192100,2012826155,2430,2430,2430,2430,0
|
|
20240416,192000,2012826155,2430,2430,2430,2430,0
|
|
20240416,191900,2012826155,2430,2430,2430,2430,0
|
|
20240416,191800,2012826155,2430,2430,2430,2430,0
|
|
20240416,191700,2012826155,2430,2430,2430,2430,0
|
|
20240416,191600,2012826155,2430,2430,2430,2430,0
|
|
20240416,191500,2012826155,2430,2430,2430,2430,0
|
|
20240416,191400,2012826155,2430,2430,2430,2430,0
|
|
20240416,191300,2012826155,2430,2430,2430,2430,0
|
|
20240416,191200,2012826155,2430,2430,2430,2430,0
|
|
20240416,191100,2012826155,2430,2430,2430,2430,0
|
|
20240416,191000,2012826155,2430,2430,2430,2430,0
|
|
20240416,190900,2012826155,2430,2430,2430,2430,0
|
|
20240416,190800,2012826155,2430,2430,2430,2430,0
|
|
20240416,190700,2012826155,2430,2430,2430,2430,0
|
|
20240416,190600,2012826155,2430,2430,2430,2430,0
|
|
20240416,190500,2012826155,2430,2430,2430,2430,0
|
|
20240416,190400,2012826155,2430,2430,2430,2430,0
|
|
20240416,190300,2012826155,2430,2430,2430,2430,0
|
|
20240416,190200,2012826155,2430,2430,2430,2430,0
|
|
20240416,190100,2012826155,2430,2430,2430,2430,0
|
|
20240416,190000,2012826155,2430,2430,2430,2430,0
|
|
20240416,185900,2012826155,2430,2430,2430,2430,0
|
|
20240416,185800,2012826155,2430,2430,2430,2430,0
|
|
20240416,185700,2012826155,2430,2430,2430,2430,0
|
|
20240416,185600,2012826155,2430,2430,2430,2430,0
|
|
20240416,185500,2012826155,2430,2430,2430,2430,0
|
|
20240416,185400,2012826155,2430,2430,2430,2430,0
|
|
20240416,185300,2012826155,2430,2430,2430,2430,0
|
|
20240416,185200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,185100,2012826155,2430,2430,2430,2430,0
|
|
20240416,185000,2012826155,2430,2430,2430,2430,0
|
|
20240416,184900,2012826155,2430,2430,2430,2430,0
|
|
20240416,184800,2012826155,2430,2430,2430,2430,0
|
|
20240416,184700,2012826155,2430,2430,2430,2430,0
|
|
20240416,184600,2012826155,2430,2430,2430,2430,0
|
|
20240416,184500,2012826155,2430,2430,2430,2430,0
|
|
20240416,184400,2012826155,2430,2430,2430,2430,0
|
|
20240416,184300,2012826155,2430,2430,2430,2430,0
|
|
20240416,184200,2012826155,2430,2430,2430,2430,0
|
|
20240416,184100,2012826155,2430,2430,2430,2430,0
|
|
20240416,184000,2012826155,2430,2430,2430,2430,0
|
|
20240416,183900,2012826155,2430,2430,2430,2430,0
|
|
20240416,183800,2012826155,2430,2430,2430,2430,0
|
|
20240416,183700,2012826155,2430,2430,2430,2430,0
|
|
20240416,183600,2012826155,2430,2430,2430,2430,0
|
|
20240416,183500,2012826155,2430,2430,2430,2430,0
|
|
20240416,183400,2012826155,2430,2430,2430,2430,0
|
|
20240416,183300,2012826155,2430,2430,2430,2430,0
|
|
20240416,183200,2012826155,2430,2430,2430,2430,0
|
|
20240416,183100,2012826155,2430,2430,2430,2430,0
|
|
20240416,183000,2012826155,2430,2430,2430,2430,0
|
|
20240416,182900,2012826155,2430,2430,2430,2430,0
|
|
20240416,182800,2012826155,2430,2430,2430,2430,0
|
|
20240416,182700,2012826155,2430,2430,2430,2430,0
|
|
20240416,182600,2012826155,2430,2430,2430,2430,0
|
|
20240416,182500,2012826155,2430,2430,2430,2430,0
|
|
20240416,182400,2012826155,2430,2430,2430,2430,0
|
|
20240416,182300,2012826155,2430,2430,2430,2430,0
|
|
20240416,182200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,182100,2012826155,2430,2430,2430,2430,0
|
|
20240416,182000,2012826155,2430,2430,2430,2430,0
|
|
20240416,181900,2012826155,2430,2430,2430,2430,0
|
|
20240416,181800,2012826155,2430,2430,2430,2430,0
|
|
20240416,181700,2012826155,2430,2430,2430,2430,0
|
|
20240416,181600,2012826155,2430,2430,2430,2430,0
|
|
20240416,181500,2012826155,2430,2430,2430,2430,0
|
|
20240416,181400,2012826155,2430,2430,2430,2430,0
|
|
20240416,181300,2012826155,2430,2430,2430,2430,0
|
|
20240416,181200,2012826155,2430,2430,2430,2430,0
|
|
20240416,181100,2012826155,2430,2430,2430,2430,0
|
|
20240416,181000,2012826155,2430,2430,2430,2430,0
|
|
20240416,180900,2012826155,2430,2430,2430,2430,0
|
|
20240416,180800,2012826155,2430,2430,2430,2430,0
|
|
20240416,180700,2012826155,2430,2430,2430,2430,0
|
|
20240416,180600,2012826155,2430,2430,2430,2430,0
|
|
20240416,180500,2012826155,2430,2430,2430,2430,0
|
|
20240416,180400,2012826155,2430,2430,2430,2430,0
|
|
20240416,180300,2012826155,2430,2430,2430,2430,0
|
|
20240416,180200,2012826155,2430,2430,2430,2430,0
|
|
20240416,180100,2012826155,2430,2430,2430,2430,0
|
|
20240416,180000,2012826155,2430,2430,2430,2430,0
|
|
20240416,175900,2012826155,2430,2430,2430,2430,0
|
|
20240416,175800,2012826155,2430,2430,2430,2430,0
|
|
20240416,175700,2012826155,2430,2430,2430,2430,0
|
|
20240416,175600,2012826155,2430,2430,2430,2430,0
|
|
20240416,175500,2012826155,2430,2430,2430,2430,0
|
|
20240416,175400,2012826155,2430,2430,2430,2430,0
|
|
20240416,175300,2012826155,2430,2430,2430,2430,0
|
|
20240416,175200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,175100,2012826155,2430,2430,2430,2430,0
|
|
20240416,175000,2012826155,2430,2430,2430,2430,0
|
|
20240416,174900,2012826155,2430,2430,2430,2430,0
|
|
20240416,174800,2012826155,2430,2430,2430,2430,0
|
|
20240416,174700,2012826155,2430,2430,2430,2430,0
|
|
20240416,174600,2012826155,2430,2430,2430,2430,0
|
|
20240416,174500,2012826155,2430,2430,2430,2430,0
|
|
20240416,174400,2012826155,2430,2430,2430,2430,0
|
|
20240416,174300,2012826155,2430,2430,2430,2430,0
|
|
20240416,174200,2012826155,2430,2430,2430,2430,0
|
|
20240416,174100,2012826155,2430,2430,2430,2430,0
|
|
20240416,174000,2012826155,2430,2430,2430,2430,0
|
|
20240416,173900,2012826155,2430,2430,2430,2430,0
|
|
20240416,173800,2012826155,2430,2430,2430,2430,0
|
|
20240416,173700,2012826155,2430,2430,2430,2430,0
|
|
20240416,173600,2012826155,2430,2430,2430,2430,0
|
|
20240416,173500,2012826155,2430,2430,2430,2430,0
|
|
20240416,173400,2012826155,2430,2430,2430,2430,0
|
|
20240416,173300,2012826155,2430,2430,2430,2430,0
|
|
20240416,173200,2012826155,2430,2430,2430,2430,0
|
|
20240416,173100,2012826155,2430,2430,2430,2430,0
|
|
20240416,173000,2012826155,2430,2430,2430,2430,0
|
|
20240416,172900,2012826155,2430,2430,2430,2430,0
|
|
20240416,172800,2012826155,2430,2430,2430,2430,0
|
|
20240416,172700,2012826155,2430,2430,2430,2430,0
|
|
20240416,172600,2012826155,2430,2430,2430,2430,0
|
|
20240416,172500,2012826155,2430,2430,2430,2430,0
|
|
20240416,172400,2012826155,2430,2430,2430,2430,0
|
|
20240416,172300,2012826155,2430,2430,2430,2430,0
|
|
20240416,172200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,172100,2012826155,2430,2430,2430,2430,0
|
|
20240416,172000,2012826155,2430,2430,2430,2430,0
|
|
20240416,171900,2012826155,2430,2430,2430,2430,0
|
|
20240416,171800,2012826155,2430,2430,2430,2430,0
|
|
20240416,171700,2012826155,2430,2430,2430,2430,0
|
|
20240416,171600,2012826155,2430,2430,2430,2430,0
|
|
20240416,171500,2012826155,2430,2430,2430,2430,0
|
|
20240416,171400,2012826155,2430,2430,2430,2430,0
|
|
20240416,171300,2012826155,2430,2430,2430,2430,0
|
|
20240416,171200,2012826155,2430,2430,2430,2430,0
|
|
20240416,171100,2012826155,2430,2430,2430,2430,0
|
|
20240416,171000,2012826155,2430,2430,2430,2430,0
|
|
20240416,170900,2012826155,2430,2430,2430,2430,0
|
|
20240416,170800,2012826155,2430,2430,2430,2430,0
|
|
20240416,170700,2012826155,2430,2430,2430,2430,0
|
|
20240416,170600,2012826155,2430,2430,2430,2430,0
|
|
20240416,170500,2012826155,2430,2430,2430,2430,0
|
|
20240416,170400,2012826155,2430,2430,2430,2430,0
|
|
20240416,170300,2012826155,2430,2430,2430,2430,0
|
|
20240416,170200,2012826155,2430,2430,2430,2430,0
|
|
20240416,170100,2012826155,2430,2430,2430,2430,0
|
|
20240416,170000,2012826155,2430,2430,2430,2430,0
|
|
20240416,165900,2012826155,2430,2430,2430,2430,0
|
|
20240416,165800,2012826155,2430,2430,2430,2430,0
|
|
20240416,165700,2012826155,2430,2430,2430,2430,0
|
|
20240416,165600,2012826155,2430,2430,2430,2430,0
|
|
20240416,165500,2012826155,2430,2430,2430,2430,0
|
|
20240416,165400,2012826155,2430,2430,2430,2430,0
|
|
20240416,165300,2012826155,2430,2430,2430,2430,0
|
|
20240416,165200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,165100,2012826155,2430,2430,2430,2430,0
|
|
20240416,165000,2012826155,2430,2430,2430,2430,0
|
|
20240416,164900,2012826155,2430,2430,2430,2430,0
|
|
20240416,164800,2012826155,2430,2430,2430,2430,0
|
|
20240416,164700,2012826155,2430,2430,2430,2430,0
|
|
20240416,164600,2012826155,2430,2430,2430,2430,0
|
|
20240416,164500,2012826155,2430,2430,2430,2430,0
|
|
20240416,164400,2012826155,2430,2430,2430,2430,0
|
|
20240416,164300,2012826155,2430,2430,2430,2430,0
|
|
20240416,164200,2012826155,2430,2430,2430,2430,0
|
|
20240416,164100,2012826155,2430,2430,2430,2430,0
|
|
20240416,164000,2012826155,2430,2430,2430,2430,0
|
|
20240416,163900,2012826155,2430,2430,2430,2430,0
|
|
20240416,163800,2012826155,2430,2430,2430,2430,0
|
|
20240416,163700,2012826155,2430,2430,2430,2430,0
|
|
20240416,163600,2012826155,2430,2430,2430,2430,0
|
|
20240416,163500,2012826155,2430,2430,2430,2430,0
|
|
20240416,163400,2012826155,2430,2430,2430,2430,0
|
|
20240416,163300,2012826155,2430,2430,2430,2430,0
|
|
20240416,163200,2012826155,2430,2430,2430,2430,0
|
|
20240416,163100,2012826155,2430,2430,2430,2430,0
|
|
20240416,163000,2012826155,2430,2430,2430,2430,0
|
|
20240416,162900,2012826155,2430,2430,2430,2430,0
|
|
20240416,162800,2012826155,2430,2430,2430,2430,0
|
|
20240416,162700,2012826155,2430,2430,2430,2430,0
|
|
20240416,162600,2012826155,2430,2430,2430,2430,0
|
|
20240416,162500,2012826155,2430,2430,2430,2430,0
|
|
20240416,162400,2012826155,2430,2430,2430,2430,0
|
|
20240416,162300,2012826155,2430,2430,2430,2430,0
|
|
20240416,162200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,162100,2012826155,2430,2430,2430,2430,0
|
|
20240416,162000,2012826155,2430,2430,2430,2430,0
|
|
20240416,161900,2012826155,2430,2430,2430,2430,0
|
|
20240416,161800,2012826155,2430,2430,2430,2430,0
|
|
20240416,161700,2012826155,2430,2430,2430,2430,0
|
|
20240416,161600,2012826155,2430,2430,2430,2430,0
|
|
20240416,161500,2012826155,2430,2430,2430,2430,0
|
|
20240416,161400,2012826155,2430,2430,2430,2430,0
|
|
20240416,161300,2012826155,2430,2430,2430,2430,0
|
|
20240416,161200,2012826155,2430,2430,2430,2430,0
|
|
20240416,161100,2012826155,2430,2430,2430,2430,0
|
|
20240416,161000,2012826155,2430,2430,2430,2430,0
|
|
20240416,160900,2012826155,2430,2430,2430,2430,0
|
|
20240416,160800,2012826155,2430,2430,2430,2430,0
|
|
20240416,160700,2012826155,2430,2430,2430,2430,0
|
|
20240416,160600,2012826155,2430,2430,2430,2430,0
|
|
20240416,160500,2012826155,2430,2430,2430,2430,0
|
|
20240416,160400,2012826155,2430,2430,2430,2430,0
|
|
20240416,160300,2012826155,2430,2430,2430,2430,0
|
|
20240416,160200,2012826155,2430,2430,2430,2430,0
|
|
20240416,160100,2012826155,2430,2430,2430,2430,0
|
|
20240416,160000,2012826155,2430,2430,2430,2430,0
|
|
20240416,155900,2012826155,2430,2430,2430,2430,0
|
|
20240416,155800,2012826155,2430,2430,2430,2430,0
|
|
20240416,155700,2012826155,2430,2430,2430,2430,0
|
|
20240416,155600,2012826155,2430,2430,2430,2430,0
|
|
20240416,155500,2012826155,2430,2430,2430,2430,0
|
|
20240416,155400,2012826155,2430,2430,2430,2430,0
|
|
20240416,155300,2012826155,2430,2430,2430,2430,0
|
|
20240416,155200,2012826155,2430,2430,2430,2430,4037
|
|
20240416,155100,2012826155,2430,2430,2430,2430,0
|
|
20240416,155000,2012826155,2430,2430,2430,2430,0
|
|
20240416,154900,2012826155,2430,2430,2430,2430,0
|
|
20240416,154800,2012826155,2430,2430,2430,2430,0
|
|
20240416,154700,2012826155,2430,2430,2430,2430,0
|
|
20240416,154600,2012826155,2430,2430,2430,2430,0
|
|
20240416,154500,2012826155,2430,2430,2430,2430,0
|
|
20240416,154400,2012826155,2430,2430,2430,2430,0
|
|
20240416,154300,2012826155,2430,2430,2430,2430,0
|
|
20240416,154200,2012826155,2430,2430,2430,2430,0
|
|
20240416,154100,2012826155,2430,2430,2430,2430,0
|
|
20240416,154000,2012826155,2430,2430,2430,2430,0
|
|
20240416,153900,2012826155,2430,2430,2430,2430,0
|
|
20240416,153800,2012826155,2430,2430,2430,2430,0
|
|
20240416,153700,2012826155,2430,2430,2430,2430,0
|
|
20240416,153600,2012826155,2430,2430,2430,2430,0
|
|
20240416,153500,2012826155,2430,2430,2430,2430,0
|
|
20240416,153400,2012826155,2430,2430,2430,2430,0
|
|
20240416,153300,2012826155,2430,2430,2430,2430,0
|
|
20240416,153200,2012826155,2430,2430,2430,2430,0
|
|
20240416,153100,2012826155,2430,2430,2430,2430,0
|
|
20240416,153000,2012826155,2430,2430,2430,2430,4037
|
|
20240416,152900,2003016245,2410,2410,2410,2410,0
|
|
20240416,152800,2003016245,2410,2410,2410,2410,0
|
|
20240416,152700,2003016245,2410,2410,2410,2410,0
|
|
20240416,152600,2003016245,2410,2410,2410,2410,0
|
|
20240416,152500,2003016245,2410,2410,2410,2410,0
|
|
20240416,152400,2003016245,2410,2410,2410,2410,0
|
|
20240416,152300,2003016245,2410,2410,2410,2410,0
|
|
20240416,152200,2003016245,2410,2410,2410,2410,0
|
|
20240416,152100,2003016245,2410,2410,2410,2410,0
|
|
20240416,152000,2003016245,2410,2410,2410,2410,0
|
|
20240416,151900,2003016245,2410,2395,2410,2390,3650
|
|
20240416,151800,1994254670,2400,2395,2400,2390,828
|
|
20240416,151700,1992272565,2390,2405,2405,2385,9608
|
|
20240416,151600,1969261715,2400,2405,2405,2400,1647
|
|
20240416,151500,1965308635,2405,2405,2410,2405,685
|
|
20240416,151400,1963661205,2405,2405,2405,2400,1535
|
|
20240416,151300,1959972185,2405,2410,2410,2400,1388
|
|
20240416,151200,1956635725,2410,2405,2410,2405,1800
|
|
20240416,151100,1952303435,2410,2410,2410,2405,7
|
|
20240416,151000,1952286585,2400,2410,2415,2400,3481
|
|
20240416,150900,1943907095,2410,2400,2410,2400,1993
|
|
20240416,150800,1939118835,2400,2405,2405,2395,6273
|
|
20240416,150700,1924070450,2405,2405,2405,2405,1000
|
|
20240416,150600,1921665450,2405,2420,2420,2405,4945
|
|
20240416,150500,1909770450,2415,2420,2420,2415,1519
|
|
20240416,150400,1906099075,2425,2430,2430,2425,374
|
|
20240416,150300,1905191760,2430,2430,2430,2430,63
|
|
20240416,150200,1905038670,2435,2435,2435,2425,465
|
|
20240416,150100,1903906495,2435,2425,2435,2425,1076
|
|
20240416,150000,1901292530,2425,2425,2425,2420,1031
|
|
20240416,145900,1898792405,2420,2425,2425,2420,333
|
|
20240416,145800,1897986535,2420,2425,2425,2420,155
|
|
20240416,145700,1897610710,2420,2420,2420,2420,185
|
|
20240416,145600,1897163010,2420,2425,2425,2420,60
|
|
20240416,145500,1897017525,2425,2425,2425,2415,2055
|
|
20240416,145400,1892046615,2425,2415,2425,2415,1876
|
|
20240416,145300,1887512290,2420,2420,2420,2420,4
|
|
20240416,145200,1887502610,2415,2420,2420,2415,1150
|
|
20240416,145100,1884719660,2425,2420,2425,2420,790
|
|
20240416,145000,1882807855,2425,2410,2425,2405,3930
|
|
20240416,144900,1873323025,2415,2410,2415,2400,4804
|
|
20240416,144800,1861755070,2410,2425,2425,2400,24740
|
|
20240416,144700,1802216115,2430,2425,2430,2425,21
|
|
20240416,144600,1802165100,2410,2420,2420,2410,2510
|
|
20240416,144500,1796114275,2430,2425,2430,2420,61
|
|
20240416,144400,1795966545,2425,2420,2425,2420,1091
|
|
20240416,144300,1793325925,2425,2425,2425,2425,116
|
|
20240416,144200,1793044625,2425,2425,2425,2420,27
|
|
20240416,144100,1792979200,2420,2430,2430,2420,55
|
|
20240416,144000,1792845895,2425,2420,2425,2420,250
|
|
20240416,143900,1792240755,2420,2425,2425,2420,2479
|
|
20240416,143800,1786232610,2430,2430,2430,2425,2085
|
|
20240416,143700,1781166110,2430,2420,2435,2420,829
|
|
20240416,143600,1779158265,2420,2420,2420,2415,156
|
|
20240416,143500,1778780795,2420,2420,2420,2415,667
|
|
20240416,143400,1777166720,2430,2420,2435,2420,14
|
|
20240416,143300,1777132815,2425,2435,2435,2425,1526
|
|
20240416,143200,1773431505,2435,2420,2435,2420,764
|
|
20240416,143100,1771572075,2420,2420,2435,2420,1723
|
|
20240416,143000,1767400225,2415,2420,2425,2410,2877
|
|
20240416,142900,1760447985,2425,2425,2425,2410,980
|
|
20240416,142800,1758084775,2430,2430,2430,2400,38118
|
|
20240416,142700,1666136900,2430,2440,2440,2430,11617
|
|
20240416,142600,1637907490,2440,2445,2445,2440,102
|
|
20240416,142500,1637658605,2435,2435,2435,2435,3827
|
|
20240416,142400,1628339860,2435,2435,2435,2435,10
|
|
20240416,142300,1628315510,2450,2450,2450,2450,0
|
|
20240416,142200,1628315510,2450,2440,2450,2440,1177
|
|
20240416,142100,1625443560,2450,2450,2450,2440,10461
|
|
20240416,142000,1599911275,2450,2445,2450,2445,11
|
|
20240416,141900,1599884375,2450,2445,2450,2445,351
|
|
20240416,141800,1599026175,2450,2445,2450,2445,11
|
|
20240416,141700,1598999275,2450,2450,2450,2450,0
|
|
20240416,141600,1598999275,2450,2450,2450,2445,12
|
|
20240416,141500,1598969925,2445,2450,2450,2445,137
|
|
20240416,141400,1598634615,2450,2445,2450,2445,31
|
|
20240416,141300,1598558715,2450,2450,2450,2450,27
|
|
20240416,141200,1598492565,2455,2450,2455,2445,416
|
|
20240416,141100,1597473405,2450,2455,2455,2450,1209
|
|
20240416,141000,1594511295,2455,2450,2455,2450,43
|
|
20240416,140900,1594405800,2450,2450,2450,2450,1616
|
|
20240416,140800,1590446600,2450,2445,2450,2445,132
|
|
20240416,140700,1590123250,2450,2445,2450,2445,2072
|
|
20240416,140600,1585047210,2445,2440,2445,2440,37
|
|
20240416,140500,1584956795,2445,2440,2445,2440,127
|
|
20240416,140400,1584646760,2445,2445,2445,2445,201
|
|
20240416,140300,1584155315,2440,2440,2445,2440,33
|
|
20240416,140200,1584074785,2440,2440,2440,2440,81
|
|
20240416,140100,1583877145,2435,2450,2450,2435,56
|
|
20240416,140000,1583740710,2450,2440,2450,2440,507
|
|
20240416,135900,1582499340,2440,2440,2440,2440,12
|
|
20240416,135800,1582470060,2450,2450,2450,2450,1
|
|
20240416,135700,1582467610,2440,2450,2450,2440,20
|
|
20240416,135600,1582418710,2450,2435,2450,2435,5392
|
|
20240416,135500,1569289125,2435,2435,2445,2435,2344
|
|
20240416,135400,1563578425,2435,2435,2435,2435,1794
|
|
20240416,135300,1559210035,2435,2445,2445,2435,733
|
|
20240416,135200,1557417950,2445,2440,2445,2440,68
|
|
20240416,135100,1557252025,2435,2435,2450,2435,521
|
|
20240416,135000,1555983375,2435,2435,2440,2435,9915
|
|
20240416,134900,1531839785,2440,2450,2450,2440,19908
|
|
20240416,134800,1483154845,2450,2450,2450,2450,1000
|
|
20240416,134700,1480704845,2450,2455,2455,2450,246
|
|
20240416,134600,1480100965,2460,2460,2460,2460,1
|
|
20240416,134500,1480098505,2455,2455,2455,2455,10
|
|
20240416,134400,1480073955,2460,2455,2460,2455,594
|
|
20240416,134300,1478615650,2455,2460,2460,2455,569
|
|
20240416,134200,1477215960,2460,2455,2460,2455,346
|
|
20240416,134100,1476366525,2455,2455,2460,2455,111
|
|
20240416,134000,1476093765,2460,2460,2460,2455,622
|
|
20240416,133900,1474566645,2455,2455,2455,2455,232
|
|
20240416,133800,1473997085,2460,2460,2460,2460,1
|
|
20240416,133700,1473994625,2460,2460,2460,2455,57
|
|
20240416,133600,1473854460,2465,2465,2465,2465,50
|
|
20240416,133500,1473731210,2465,2465,2465,2460,13
|
|
20240416,133400,1473699215,2470,2470,2470,2470,0
|
|
20240416,133300,1473699215,2470,2455,2470,2455,13
|
|
20240416,133200,1473667255,2470,2475,2475,2455,231
|
|
20240416,133100,1473097935,2475,2470,2475,2455,10919
|
|
20240416,133000,1446256195,2475,2470,2475,2470,2
|
|
20240416,132900,1446251250,2465,2465,2465,2465,10
|
|
20240416,132800,1446226600,2475,2475,2475,2475,2
|
|
20240416,132700,1446221650,2465,2465,2465,2465,10
|
|
20240416,132600,1446197000,2480,2480,2480,2480,0
|
|
20240416,132500,1446197000,2480,2470,2480,2465,116
|
|
20240416,132400,1445910470,2465,2465,2470,2465,2243
|
|
20240416,132300,1440381470,2465,2470,2470,2465,12
|
|
20240416,132200,1440351880,2465,2470,2470,2465,2855
|
|
20240416,132100,1433314300,2470,2470,2470,2470,7933
|
|
20240416,132000,1413719790,2480,2480,2480,2480,51
|
|
20240416,131900,1413593310,2480,2480,2480,2470,15
|
|
20240416,131800,1413556210,2480,2480,2480,2480,3
|
|
20240416,131700,1413548770,2480,2470,2480,2470,12
|
|
20240416,131600,1413519110,2475,2475,2475,2475,200
|
|
20240416,131500,1413024110,2480,2480,2480,2470,16
|
|
20240416,131400,1412984530,2475,2475,2475,2475,1019
|
|
20240416,131300,1410462505,2480,2480,2480,2475,502
|
|
20240416,131200,1409220045,2475,2475,2475,2475,1016
|
|
20240416,131100,1406705445,2480,2475,2480,2475,346
|
|
20240416,131000,1405849035,2480,2475,2480,2475,202
|
|
20240416,130900,1405349080,2480,2480,2480,2475,12
|
|
20240416,130800,1405319370,2480,2480,2480,2480,0
|
|
20240416,130700,1405319370,2480,2475,2480,2475,11
|
|
20240416,130600,1405292140,2480,2475,2480,2475,224
|
|
20240416,130500,1404737735,2475,2475,2475,2475,50
|
|
20240416,130400,1404613985,2480,2485,2485,2480,844
|
|
20240416,130300,1402519865,2480,2475,2480,2470,4795
|
|
20240416,130200,1390630295,2470,2470,2470,2470,2
|
|
20240416,130100,1390625355,2470,2475,2475,2470,60
|
|
20240416,130000,1390476905,2475,2470,2475,2470,876
|
|
20240416,125900,1388313100,2470,2465,2470,2465,23
|
|
20240416,125800,1388256340,2475,2475,2475,2475,36
|
|
20240416,125700,1388167240,2475,2465,2475,2465,120
|
|
20240416,125600,1387870835,2470,2470,2470,2470,420
|
|
20240416,125500,1386833435,2470,2465,2470,2465,11
|
|
20240416,125400,1386806315,2470,2470,2470,2470,56
|
|
20240416,125300,1386667995,2470,2460,2470,2460,1018
|
|
20240416,125200,1384158625,2465,2465,2465,2465,1
|
|
20240416,125100,1384156160,2465,2460,2465,2460,461
|
|
20240416,125000,1383022095,2460,2455,2460,2455,1548
|
|
20240416,124900,1379220265,2460,2460,2460,2460,2
|
|
20240416,124800,1379215345,2460,2460,2460,2460,10
|
|
20240416,124700,1379190745,2455,2455,2455,2455,0
|
|
20240416,124600,1379190745,2455,2470,2470,2455,34
|
|
20240416,124500,1379107150,2465,2465,2465,2465,9
|
|
20240416,124400,1379084965,2465,2465,2465,2465,1
|
|
20240416,124300,1379082500,2455,2455,2455,2455,0
|
|
20240416,124200,1379082500,2455,2470,2470,2455,2564
|
|
20240416,124100,1372775100,2465,2465,2470,2465,5
|
|
20240416,124000,1372762770,2460,2465,2465,2460,57
|
|
20240416,123900,1372622315,2460,2470,2470,2460,53
|
|
20240416,123800,1372491670,2465,2465,2470,2465,211
|
|
20240416,123700,1371971550,2465,2465,2465,2465,368
|
|
20240416,123600,1371064430,2465,2465,2465,2465,277
|
|
20240416,123500,1370381625,2470,2470,2470,2465,7
|
|
20240416,123400,1370364360,2465,2470,2470,2465,29
|
|
20240416,123300,1370292795,2470,2470,2470,2470,101
|
|
20240416,123200,1370043325,2475,2475,2475,2460,37
|
|
20240416,123100,1369951900,2475,2475,2475,2475,0
|
|
20240416,123000,1369951900,2475,2470,2480,2460,36
|
|
20240416,122900,1369863135,2470,2455,2470,2455,2675
|
|
20240416,122800,1363295840,2460,2460,2460,2460,1961
|
|
20240416,122700,1358471780,2460,2460,2465,2460,69
|
|
20240416,122600,1358301985,2460,2460,2460,2460,10
|
|
20240416,122500,1358277385,2465,2465,2465,2465,503
|
|
20240416,122400,1357037490,2470,2470,2470,2465,47
|
|
20240416,122300,1356921450,2480,2470,2480,2470,456
|
|
20240416,122200,1355794665,2470,2470,2470,2465,13
|
|
20240416,122100,1355762605,2470,2470,2470,2470,1
|
|
20240416,122000,1355760135,2470,2470,2470,2460,412
|
|
20240416,121900,1354742595,2470,2460,2470,2460,402
|
|
20240416,121800,1353753655,2470,2460,2470,2460,121
|
|
20240416,121700,1353455735,2470,2470,2470,2470,0
|
|
20240416,121600,1353455735,2470,2460,2470,2460,11
|
|
20240416,121500,1353428665,2470,2470,2470,2470,0
|
|
20240416,121400,1353428665,2470,2465,2470,2460,819
|
|
20240416,121300,1351409855,2470,2465,2470,2465,177
|
|
20240416,121200,1350973545,2470,2465,2470,2465,11
|
|
20240416,121100,1350946425,2470,2465,2470,2465,2
|
|
20240416,121000,1350941490,2470,2460,2470,2460,11
|
|
20240416,120900,1350914420,2470,2465,2470,2465,407
|
|
20240416,120800,1349909135,2470,2460,2470,2460,12
|
|
20240416,120700,1349879595,2470,2465,2470,2465,17
|
|
20240416,120600,1349837685,2470,2470,2470,2460,16
|
|
20240416,120500,1349798265,2460,2470,2470,2460,101
|
|
20240416,120400,1349549795,2465,2470,2470,2465,13
|
|
20240416,120300,1349517735,2465,2470,2470,2455,2599
|
|
20240416,120200,1343127380,2470,2470,2470,2465,216
|
|
20240416,120100,1342593910,2470,2470,2470,2470,201
|
|
20240416,120000,1342097440,2470,2470,2470,2450,8795
|
|
20240416,115900,1320517505,2460,2475,2475,2460,942
|
|
20240416,115800,1318199155,2455,2470,2470,2455,985
|
|
20240416,115700,1315777225,2475,2465,2475,2465,150
|
|
20240416,115600,1315407425,2465,2465,2470,2465,165
|
|
20240416,115500,1315000695,2475,2475,2475,2475,0
|
|
20240416,115400,1315000695,2475,2460,2475,2460,11
|
|
20240416,115300,1314973620,2475,2455,2475,2455,211
|
|
20240416,115200,1314455555,2455,2460,2460,2455,101
|
|
20240416,115100,1314207550,2475,2475,2475,2475,600
|
|
20240416,115000,1312722550,2475,2455,2475,2455,211
|
|
20240416,114900,1312200525,2475,2455,2475,2455,1569
|
|
20240416,114800,1308348590,2455,2475,2475,2455,1011
|
|
20240416,114700,1305861415,2475,2475,2475,2475,15
|
|
20240416,114600,1305824290,2475,2460,2475,2460,17
|
|
20240416,114500,1305782365,2475,2460,2475,2460,85
|
|
20240416,114400,1305573250,2460,2460,2460,2460,10
|
|
20240416,114300,1305548650,2480,2480,2480,2480,501
|
|
20240416,114200,1304306170,2470,2460,2470,2460,884
|
|
20240416,114100,1302123270,2465,2465,2465,2465,198
|
|
20240416,114000,1301635200,2470,2465,2470,2465,41
|
|
20240416,113900,1301534130,2470,2465,2470,2465,11
|
|
20240416,113800,1301507010,2470,2465,2470,2465,361
|
|
20240416,113700,1300617140,2470,2470,2470,2470,25
|
|
20240416,113600,1300555390,2465,2460,2465,2460,21
|
|
20240416,113500,1300503675,2460,2460,2460,2460,420
|
|
20240416,113400,1299470475,2460,2470,2470,2460,63
|
|
20240416,113300,1299315475,2470,2470,2470,2470,1
|
|
20240416,113200,1299313005,2470,2475,2475,2470,3
|
|
20240416,113100,1299305585,2460,2475,2475,2460,72
|
|
20240416,113000,1299127535,2480,2460,2480,2460,103
|
|
20240416,112900,1298874135,2460,2455,2475,2455,1190
|
|
20240416,112800,1295930315,2450,2470,2470,2450,10106
|
|
20240416,112700,1271057450,2470,2485,2485,2470,1345
|
|
20240416,112600,1267723880,2485,2485,2485,2485,1
|
|
20240416,112500,1267721395,2480,2480,2485,2480,111
|
|
20240416,112400,1267446110,2485,2485,2485,2485,792
|
|
20240416,112300,1265477990,2480,2480,2480,2480,185
|
|
20240416,112200,1265019190,2480,2475,2480,2475,49
|
|
20240416,112100,1264897885,2470,2475,2480,2470,524
|
|
20240416,112000,1263600535,2475,2475,2475,2475,71
|
|
20240416,111900,1263424810,2475,2480,2480,2475,15
|
|
20240416,111800,1263387660,2475,2480,2480,2475,101
|
|
20240416,111700,1263137680,2470,2475,2475,2470,120
|
|
20240416,111600,1262840730,2480,2475,2480,2475,804
|
|
20240416,111500,1260850810,2475,2480,2480,2475,223
|
|
20240416,111400,1260297820,2480,2485,2485,2480,2
|
|
20240416,111300,1260292855,2480,2480,2485,2475,4920
|
|
20240416,111200,1248101165,2485,2490,2490,2485,151
|
|
20240416,111100,1247725830,2485,2485,2485,2485,10
|
|
20240416,111000,1247700980,2490,2485,2490,2485,1061
|
|
20240416,110900,1245064090,2490,2485,2490,2485,2844
|
|
20240416,110800,1237996580,2480,2480,2480,2480,0
|
|
20240416,110700,1237996580,2480,2485,2485,2480,1362
|
|
20240416,110600,1234612900,2490,2490,2490,2490,542
|
|
20240416,110500,1233263320,2495,2495,2495,2490,633
|
|
20240416,110400,1231686680,2495,2490,2495,2485,606
|
|
20240416,110300,1230174980,2490,2490,2490,2490,145
|
|
20240416,110200,1229813930,2495,2490,2495,2490,672
|
|
20240416,110100,1228139150,2495,2490,2495,2490,1429
|
|
20240416,110000,1224580935,2490,2490,2490,2490,1465
|
|
20240416,105900,1220933085,2480,2480,2480,2480,10
|
|
20240416,105800,1220908285,2490,2490,2490,2490,44
|
|
20240416,105700,1220798725,2480,2490,2490,2480,21
|
|
20240416,105600,1220746535,2490,2490,2490,2490,468
|
|
20240416,105500,1219581215,2490,2480,2490,2480,1986
|
|
20240416,105400,1214650355,2475,2475,2480,2470,2387
|
|
20240416,105300,1208748045,2480,2490,2490,2480,243
|
|
20240416,105200,1208144405,2490,2480,2490,2480,489
|
|
20240416,105100,1206931655,2475,2480,2490,2475,4137
|
|
20240416,105000,1196679150,2480,2495,2495,2480,1494
|
|
20240416,104900,1192966225,2485,2485,2495,2485,1081
|
|
20240416,104800,1190279480,2495,2490,2495,2490,508
|
|
20240416,104700,1189014520,2495,2490,2495,2490,1031
|
|
20240416,104600,1186447300,2490,2490,2490,2490,454
|
|
20240416,104500,1185316840,2495,2490,2495,2490,131
|
|
20240416,104400,1184990145,2485,2485,2485,2485,1000
|
|
20240416,104300,1182505145,2490,2500,2500,2485,2722
|
|
20240416,104200,1175735720,2490,2500,2500,2490,6274
|
|
20240416,104100,1160097540,2510,2495,2510,2495,11
|
|
20240416,104000,1160070080,2505,2505,2505,2500,201
|
|
20240416,103900,1159567325,2515,2505,2515,2495,2536
|
|
20240416,103800,1153214485,2505,2500,2515,2500,747
|
|
20240416,103700,1151342985,2515,2505,2515,2500,5008
|
|
20240416,103600,1138794750,2515,2510,2515,2510,503
|
|
20240416,103500,1137532205,2505,2515,2515,2505,626
|
|
20240416,103400,1135963475,2515,2510,2515,2510,519
|
|
20240416,103300,1134660530,2520,2510,2520,2510,26
|
|
20240416,103200,1134595110,2510,2515,2520,2510,97
|
|
20240416,103100,1134351410,2520,2520,2520,2505,23
|
|
20240416,103000,1134293600,2505,2500,2505,2500,1414
|
|
20240416,102900,1130753020,2500,2495,2500,2495,715
|
|
20240416,102800,1128968375,2495,2495,2500,2495,1723
|
|
20240416,102700,1124669235,2495,2500,2500,2495,6504
|
|
20240416,102600,1108419930,2505,2505,2520,2505,220
|
|
20240416,102500,1107868720,2500,2505,2510,2500,2942
|
|
20240416,102400,1100502910,2520,2515,2520,2510,5
|
|
20240416,102300,1100490335,2510,2510,2510,2510,11
|
|
20240416,102200,1100462725,2510,2525,2525,2505,4093
|
|
20240416,102100,1090163865,2525,2520,2525,2510,21
|
|
20240416,102000,1090111040,2525,2515,2525,2515,1250
|
|
20240416,101900,1086967275,2520,2515,2520,2515,545
|
|
20240416,101800,1085595600,2515,2530,2530,2515,165
|
|
20240416,101700,1085178300,2530,2530,2530,2530,1
|
|
20240416,101600,1085175770,2515,2530,2530,2515,2266
|
|
20240416,101500,1079456760,2530,2530,2530,2530,93
|
|
20240416,101400,1079221470,2530,2525,2530,2520,2270
|
|
20240416,101300,1073489705,2530,2530,2530,2530,15
|
|
20240416,101200,1073451755,2535,2540,2540,2530,1618
|
|
20240416,101100,1069356145,2540,2525,2540,2525,1440
|
|
20240416,101000,1065715340,2535,2530,2535,2530,4154
|
|
20240416,100900,1055189535,2530,2525,2530,2525,858
|
|
20240416,100800,1053019295,2535,2525,2535,2525,3241
|
|
20240416,100700,1044818380,2520,2520,2540,2520,131
|
|
20240416,100600,1044486240,2520,2510,2540,2510,27002
|
|
20240416,100500,976380650,2510,2520,2520,2510,1983
|
|
20240416,100400,971385035,2520,2520,2520,2515,1786
|
|
20240416,100300,966884565,2515,2515,2515,2515,3001
|
|
20240416,100200,959337050,2500,2505,2505,2500,4376
|
|
20240416,100100,948385845,2520,2520,2520,2520,6
|
|
20240416,100000,948370725,2520,2500,2520,2500,1286
|
|
20240416,095900,945155705,2500,2520,2520,2500,5191
|
|
20240416,095800,932164480,2520,2520,2520,2520,22
|
|
20240416,095700,932109040,2520,2510,2520,2510,728
|
|
20240416,095600,930276200,2520,2520,2520,2520,225
|
|
20240416,095500,929709200,2520,2520,2520,2520,2862
|
|
20240416,095400,922496960,2520,2520,2520,2510,106
|
|
20240416,095300,922230840,2520,2520,2520,2520,1
|
|
20240416,095200,922228320,2520,2520,2520,2500,1673
|
|
20240416,095100,918021800,2520,2520,2520,2520,540
|
|
20240416,095000,916661000,2495,2510,2520,2495,2878
|
|
20240416,094900,909446540,2500,2510,2510,2500,812
|
|
20240416,094800,907416135,2510,2510,2510,2510,123
|
|
20240416,094700,907107405,2510,2510,2510,2510,50
|
|
20240416,094600,906981905,2510,2505,2510,2500,1011
|
|
20240416,094500,904452135,2505,2495,2505,2495,1424
|
|
20240416,094400,900885115,2500,2500,2500,2500,747
|
|
20240416,094300,899017615,2500,2500,2505,2495,2443
|
|
20240416,094200,892917705,2500,2500,2500,2500,725
|
|
20240416,094100,891105205,2500,2510,2510,2500,7649
|
|
20240416,094000,871969005,2520,2515,2520,2500,3082
|
|
20240416,093900,864248690,2515,2510,2515,2510,588
|
|
20240416,093800,862772760,2505,2505,2505,2500,2645
|
|
20240416,093700,856151960,2505,2520,2520,2500,20010
|
|
20240416,093600,806071065,2510,2515,2515,2510,2738
|
|
20240416,093500,799186945,2515,2515,2515,2515,0
|
|
20240416,093400,799186945,2515,2515,2520,2515,54
|
|
20240416,093300,799051130,2510,2510,2520,2510,336
|
|
20240416,093200,798206770,2510,2520,2520,2510,10744
|
|
20240416,093100,771169430,2525,2525,2525,2525,1202
|
|
20240416,093000,768134380,2530,2520,2530,2520,5907
|
|
20240416,092900,753243975,2530,2530,2530,2520,5583
|
|
20240416,092800,739152635,2530,2525,2530,2520,3656
|
|
20240416,092700,729918455,2525,2530,2530,2520,2945
|
|
20240416,092600,722486135,2530,2525,2535,2520,1191
|
|
20240416,092500,719471650,2520,2535,2535,2520,16400
|
|
20240416,092400,678047270,2540,2545,2545,2540,2359
|
|
20240416,092300,672049905,2545,2545,2550,2545,626
|
|
20240416,092200,670455930,2545,2545,2545,2545,2051
|
|
20240416,092100,665236135,2545,2550,2555,2545,1666
|
|
20240416,092000,660990810,2550,2550,2550,2545,3365
|
|
20240416,091900,652416230,2555,2555,2555,2555,667
|
|
20240416,091800,650712045,2550,2560,2565,2550,4211
|
|
20240416,091700,639964285,2570,2570,2570,2565,2984
|
|
20240416,091600,632305275,2570,2550,2570,2550,4432
|
|
20240416,091500,620939925,2550,2550,2550,2550,2853
|
|
20240416,091400,613664775,2550,2550,2555,2550,13827
|
|
20240416,091300,578391070,2550,2550,2550,2535,9636
|
|
20240416,091200,553874275,2550,2565,2565,2550,13946
|
|
20240416,091100,518284410,2565,2565,2565,2560,4417
|
|
20240416,091000,506956725,2565,2550,2565,2550,6117
|
|
20240416,090900,491317535,2555,2575,2575,2550,6842
|
|
20240416,090800,473785205,2575,2580,2580,2570,4106
|
|
20240416,090700,463206235,2580,2570,2585,2565,10872
|
|
20240416,090600,435245920,2570,2565,2570,2565,1299
|
|
20240416,090500,431909555,2565,2560,2565,2560,11643
|
|
20240416,090400,402081260,2565,2545,2565,2545,16126
|
|
20240416,090300,360906250,2555,2550,2560,2525,6222
|
|
20240416,090200,345089265,2550,2590,2590,2500,29089
|
|
20240416,090100,270928050,2595,2555,2610,2540,57481
|
|
20240416,090000,122772725,2555,2515,2555,2500,43312
|