685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,202200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,202100,4715026190,2600,2600,2600,2600,0
|
|
20240417,202000,4715026190,2600,2600,2600,2600,0
|
|
20240417,201900,4715026190,2600,2600,2600,2600,0
|
|
20240417,201800,4715026190,2600,2600,2600,2600,0
|
|
20240417,201700,4715026190,2600,2600,2600,2600,0
|
|
20240417,201600,4715026190,2600,2600,2600,2600,0
|
|
20240417,201500,4715026190,2600,2600,2600,2600,0
|
|
20240417,201400,4715026190,2600,2600,2600,2600,0
|
|
20240417,201300,4715026190,2600,2600,2600,2600,0
|
|
20240417,201200,4715026190,2600,2600,2600,2600,0
|
|
20240417,201100,4715026190,2600,2600,2600,2600,0
|
|
20240417,201000,4715026190,2600,2600,2600,2600,0
|
|
20240417,200900,4715026190,2600,2600,2600,2600,0
|
|
20240417,200800,4715026190,2600,2600,2600,2600,0
|
|
20240417,200700,4715026190,2600,2600,2600,2600,0
|
|
20240417,200600,4715026190,2600,2600,2600,2600,0
|
|
20240417,200500,4715026190,2600,2600,2600,2600,0
|
|
20240417,200400,4715026190,2600,2600,2600,2600,0
|
|
20240417,200300,4715026190,2600,2600,2600,2600,0
|
|
20240417,200200,4715026190,2600,2600,2600,2600,0
|
|
20240417,200100,4715026190,2600,2600,2600,2600,0
|
|
20240417,200000,4715026190,2600,2600,2600,2600,0
|
|
20240417,195900,4715026190,2600,2600,2600,2600,0
|
|
20240417,195800,4715026190,2600,2600,2600,2600,0
|
|
20240417,195700,4715026190,2600,2600,2600,2600,0
|
|
20240417,195600,4715026190,2600,2600,2600,2600,0
|
|
20240417,195500,4715026190,2600,2600,2600,2600,0
|
|
20240417,195400,4715026190,2600,2600,2600,2600,0
|
|
20240417,195300,4715026190,2600,2600,2600,2600,0
|
|
20240417,195200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,195100,4715026190,2600,2600,2600,2600,0
|
|
20240417,195000,4715026190,2600,2600,2600,2600,0
|
|
20240417,194900,4715026190,2600,2600,2600,2600,0
|
|
20240417,194800,4715026190,2600,2600,2600,2600,0
|
|
20240417,194700,4715026190,2600,2600,2600,2600,0
|
|
20240417,194600,4715026190,2600,2600,2600,2600,0
|
|
20240417,194500,4715026190,2600,2600,2600,2600,0
|
|
20240417,194400,4715026190,2600,2600,2600,2600,0
|
|
20240417,194300,4715026190,2600,2600,2600,2600,0
|
|
20240417,194200,4715026190,2600,2600,2600,2600,0
|
|
20240417,194100,4715026190,2600,2600,2600,2600,0
|
|
20240417,194000,4715026190,2600,2600,2600,2600,0
|
|
20240417,193900,4715026190,2600,2600,2600,2600,0
|
|
20240417,193800,4715026190,2600,2600,2600,2600,0
|
|
20240417,193700,4715026190,2600,2600,2600,2600,0
|
|
20240417,193600,4715026190,2600,2600,2600,2600,0
|
|
20240417,193500,4715026190,2600,2600,2600,2600,0
|
|
20240417,193400,4715026190,2600,2600,2600,2600,0
|
|
20240417,193300,4715026190,2600,2600,2600,2600,0
|
|
20240417,193200,4715026190,2600,2600,2600,2600,0
|
|
20240417,193100,4715026190,2600,2600,2600,2600,0
|
|
20240417,193000,4715026190,2600,2600,2600,2600,0
|
|
20240417,192900,4715026190,2600,2600,2600,2600,0
|
|
20240417,192800,4715026190,2600,2600,2600,2600,0
|
|
20240417,192700,4715026190,2600,2600,2600,2600,0
|
|
20240417,192600,4715026190,2600,2600,2600,2600,0
|
|
20240417,192500,4715026190,2600,2600,2600,2600,0
|
|
20240417,192400,4715026190,2600,2600,2600,2600,0
|
|
20240417,192300,4715026190,2600,2600,2600,2600,0
|
|
20240417,192200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,192100,4715026190,2600,2600,2600,2600,0
|
|
20240417,192000,4715026190,2600,2600,2600,2600,0
|
|
20240417,191900,4715026190,2600,2600,2600,2600,0
|
|
20240417,191800,4715026190,2600,2600,2600,2600,0
|
|
20240417,191700,4715026190,2600,2600,2600,2600,0
|
|
20240417,191600,4715026190,2600,2600,2600,2600,0
|
|
20240417,191500,4715026190,2600,2600,2600,2600,0
|
|
20240417,191400,4715026190,2600,2600,2600,2600,0
|
|
20240417,191300,4715026190,2600,2600,2600,2600,0
|
|
20240417,191200,4715026190,2600,2600,2600,2600,0
|
|
20240417,191100,4715026190,2600,2600,2600,2600,0
|
|
20240417,191000,4715026190,2600,2600,2600,2600,0
|
|
20240417,190900,4715026190,2600,2600,2600,2600,0
|
|
20240417,190800,4715026190,2600,2600,2600,2600,0
|
|
20240417,190700,4715026190,2600,2600,2600,2600,0
|
|
20240417,190600,4715026190,2600,2600,2600,2600,0
|
|
20240417,190500,4715026190,2600,2600,2600,2600,0
|
|
20240417,190400,4715026190,2600,2600,2600,2600,0
|
|
20240417,190300,4715026190,2600,2600,2600,2600,0
|
|
20240417,190200,4715026190,2600,2600,2600,2600,0
|
|
20240417,190100,4715026190,2600,2600,2600,2600,0
|
|
20240417,190000,4715026190,2600,2600,2600,2600,0
|
|
20240417,185900,4715026190,2600,2600,2600,2600,0
|
|
20240417,185800,4715026190,2600,2600,2600,2600,0
|
|
20240417,185700,4715026190,2600,2600,2600,2600,0
|
|
20240417,185600,4715026190,2600,2600,2600,2600,0
|
|
20240417,185500,4715026190,2600,2600,2600,2600,0
|
|
20240417,185400,4715026190,2600,2600,2600,2600,0
|
|
20240417,185300,4715026190,2600,2600,2600,2600,0
|
|
20240417,185200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,185100,4715026190,2600,2600,2600,2600,0
|
|
20240417,185000,4715026190,2600,2600,2600,2600,0
|
|
20240417,184900,4715026190,2600,2600,2600,2600,0
|
|
20240417,184800,4715026190,2600,2600,2600,2600,0
|
|
20240417,184700,4715026190,2600,2600,2600,2600,0
|
|
20240417,184600,4715026190,2600,2600,2600,2600,0
|
|
20240417,184500,4715026190,2600,2600,2600,2600,0
|
|
20240417,184400,4715026190,2600,2600,2600,2600,0
|
|
20240417,184300,4715026190,2600,2600,2600,2600,0
|
|
20240417,184200,4715026190,2600,2600,2600,2600,0
|
|
20240417,184100,4715026190,2600,2600,2600,2600,0
|
|
20240417,184000,4715026190,2600,2600,2600,2600,0
|
|
20240417,183900,4715026190,2600,2600,2600,2600,0
|
|
20240417,183800,4715026190,2600,2600,2600,2600,0
|
|
20240417,183700,4715026190,2600,2600,2600,2600,0
|
|
20240417,183600,4715026190,2600,2600,2600,2600,0
|
|
20240417,183500,4715026190,2600,2600,2600,2600,0
|
|
20240417,183400,4715026190,2600,2600,2600,2600,0
|
|
20240417,183300,4715026190,2600,2600,2600,2600,0
|
|
20240417,183200,4715026190,2600,2600,2600,2600,0
|
|
20240417,183100,4715026190,2600,2600,2600,2600,0
|
|
20240417,183000,4715026190,2600,2600,2600,2600,0
|
|
20240417,182900,4715026190,2600,2600,2600,2600,0
|
|
20240417,182800,4715026190,2600,2600,2600,2600,0
|
|
20240417,182700,4715026190,2600,2600,2600,2600,0
|
|
20240417,182600,4715026190,2600,2600,2600,2600,0
|
|
20240417,182500,4715026190,2600,2600,2600,2600,0
|
|
20240417,182400,4715026190,2600,2600,2600,2600,0
|
|
20240417,182300,4715026190,2600,2600,2600,2600,0
|
|
20240417,182200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,182100,4715026190,2600,2600,2600,2600,0
|
|
20240417,182000,4715026190,2600,2600,2600,2600,0
|
|
20240417,181900,4715026190,2600,2600,2600,2600,0
|
|
20240417,181800,4715026190,2600,2600,2600,2600,0
|
|
20240417,181700,4715026190,2600,2600,2600,2600,0
|
|
20240417,181600,4715026190,2600,2600,2600,2600,0
|
|
20240417,181500,4715026190,2600,2600,2600,2600,0
|
|
20240417,181400,4715026190,2600,2600,2600,2600,0
|
|
20240417,181300,4715026190,2600,2600,2600,2600,0
|
|
20240417,181200,4715026190,2600,2600,2600,2600,0
|
|
20240417,181100,4715026190,2600,2600,2600,2600,0
|
|
20240417,181000,4715026190,2600,2600,2600,2600,0
|
|
20240417,180900,4715026190,2600,2600,2600,2600,0
|
|
20240417,180800,4715026190,2600,2600,2600,2600,0
|
|
20240417,180700,4715026190,2600,2600,2600,2600,0
|
|
20240417,180600,4715026190,2600,2600,2600,2600,0
|
|
20240417,180500,4715026190,2600,2600,2600,2600,0
|
|
20240417,180400,4715026190,2600,2600,2600,2600,0
|
|
20240417,180300,4715026190,2600,2600,2600,2600,0
|
|
20240417,180200,4715026190,2600,2600,2600,2600,0
|
|
20240417,180100,4715026190,2600,2600,2600,2600,0
|
|
20240417,180000,4715026190,2600,2600,2600,2600,0
|
|
20240417,175900,4715026190,2600,2600,2600,2600,0
|
|
20240417,175800,4715026190,2600,2600,2600,2600,0
|
|
20240417,175700,4715026190,2600,2600,2600,2600,0
|
|
20240417,175600,4715026190,2600,2600,2600,2600,0
|
|
20240417,175500,4715026190,2600,2600,2600,2600,0
|
|
20240417,175400,4715026190,2600,2600,2600,2600,0
|
|
20240417,175300,4715026190,2600,2600,2600,2600,0
|
|
20240417,175200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,175100,4715026190,2600,2600,2600,2600,0
|
|
20240417,175000,4715026190,2600,2600,2600,2600,0
|
|
20240417,174900,4715026190,2600,2600,2600,2600,0
|
|
20240417,174800,4715026190,2600,2600,2600,2600,0
|
|
20240417,174700,4715026190,2600,2600,2600,2600,0
|
|
20240417,174600,4715026190,2600,2600,2600,2600,0
|
|
20240417,174500,4715026190,2600,2600,2600,2600,0
|
|
20240417,174400,4715026190,2600,2600,2600,2600,0
|
|
20240417,174300,4715026190,2600,2600,2600,2600,0
|
|
20240417,174200,4715026190,2600,2600,2600,2600,0
|
|
20240417,174100,4715026190,2600,2600,2600,2600,0
|
|
20240417,174000,4715026190,2600,2600,2600,2600,0
|
|
20240417,173900,4715026190,2600,2600,2600,2600,0
|
|
20240417,173800,4715026190,2600,2600,2600,2600,0
|
|
20240417,173700,4715026190,2600,2600,2600,2600,0
|
|
20240417,173600,4715026190,2600,2600,2600,2600,0
|
|
20240417,173500,4715026190,2600,2600,2600,2600,0
|
|
20240417,173400,4715026190,2600,2600,2600,2600,0
|
|
20240417,173300,4715026190,2600,2600,2600,2600,0
|
|
20240417,173200,4715026190,2600,2600,2600,2600,0
|
|
20240417,173100,4715026190,2600,2600,2600,2600,0
|
|
20240417,173000,4715026190,2600,2600,2600,2600,0
|
|
20240417,172900,4715026190,2600,2600,2600,2600,0
|
|
20240417,172800,4715026190,2600,2600,2600,2600,0
|
|
20240417,172700,4715026190,2600,2600,2600,2600,0
|
|
20240417,172600,4715026190,2600,2600,2600,2600,0
|
|
20240417,172500,4715026190,2600,2600,2600,2600,0
|
|
20240417,172400,4715026190,2600,2600,2600,2600,0
|
|
20240417,172300,4715026190,2600,2600,2600,2600,0
|
|
20240417,172200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,172100,4715026190,2600,2600,2600,2600,0
|
|
20240417,172000,4715026190,2600,2600,2600,2600,0
|
|
20240417,171900,4715026190,2600,2600,2600,2600,0
|
|
20240417,171800,4715026190,2600,2600,2600,2600,0
|
|
20240417,171700,4715026190,2600,2600,2600,2600,0
|
|
20240417,171600,4715026190,2600,2600,2600,2600,0
|
|
20240417,171500,4715026190,2600,2600,2600,2600,0
|
|
20240417,171400,4715026190,2600,2600,2600,2600,0
|
|
20240417,171300,4715026190,2600,2600,2600,2600,0
|
|
20240417,171200,4715026190,2600,2600,2600,2600,0
|
|
20240417,171100,4715026190,2600,2600,2600,2600,0
|
|
20240417,171000,4715026190,2600,2600,2600,2600,0
|
|
20240417,170900,4715026190,2600,2600,2600,2600,0
|
|
20240417,170800,4715026190,2600,2600,2600,2600,0
|
|
20240417,170700,4715026190,2600,2600,2600,2600,0
|
|
20240417,170600,4715026190,2600,2600,2600,2600,0
|
|
20240417,170500,4715026190,2600,2600,2600,2600,0
|
|
20240417,170400,4715026190,2600,2600,2600,2600,0
|
|
20240417,170300,4715026190,2600,2600,2600,2600,0
|
|
20240417,170200,4715026190,2600,2600,2600,2600,0
|
|
20240417,170100,4715026190,2600,2600,2600,2600,0
|
|
20240417,170000,4715026190,2600,2600,2600,2600,0
|
|
20240417,165900,4715026190,2600,2600,2600,2600,0
|
|
20240417,165800,4715026190,2600,2600,2600,2600,0
|
|
20240417,165700,4715026190,2600,2600,2600,2600,0
|
|
20240417,165600,4715026190,2600,2600,2600,2600,0
|
|
20240417,165500,4715026190,2600,2600,2600,2600,0
|
|
20240417,165400,4715026190,2600,2600,2600,2600,0
|
|
20240417,165300,4715026190,2600,2600,2600,2600,0
|
|
20240417,165200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,165100,4715026190,2600,2600,2600,2600,0
|
|
20240417,165000,4715026190,2600,2600,2600,2600,0
|
|
20240417,164900,4715026190,2600,2600,2600,2600,0
|
|
20240417,164800,4715026190,2600,2600,2600,2600,0
|
|
20240417,164700,4715026190,2600,2600,2600,2600,0
|
|
20240417,164600,4715026190,2600,2600,2600,2600,0
|
|
20240417,164500,4715026190,2600,2600,2600,2600,0
|
|
20240417,164400,4715026190,2600,2600,2600,2600,0
|
|
20240417,164300,4715026190,2600,2600,2600,2600,0
|
|
20240417,164200,4715026190,2600,2600,2600,2600,0
|
|
20240417,164100,4715026190,2600,2600,2600,2600,0
|
|
20240417,164000,4715026190,2600,2600,2600,2600,0
|
|
20240417,163900,4715026190,2600,2600,2600,2600,0
|
|
20240417,163800,4715026190,2600,2600,2600,2600,0
|
|
20240417,163700,4715026190,2600,2600,2600,2600,0
|
|
20240417,163600,4715026190,2600,2600,2600,2600,0
|
|
20240417,163500,4715026190,2600,2600,2600,2600,0
|
|
20240417,163400,4715026190,2600,2600,2600,2600,0
|
|
20240417,163300,4715026190,2600,2600,2600,2600,0
|
|
20240417,163200,4715026190,2600,2600,2600,2600,0
|
|
20240417,163100,4715026190,2600,2600,2600,2600,0
|
|
20240417,163000,4715026190,2600,2600,2600,2600,0
|
|
20240417,162900,4715026190,2600,2600,2600,2600,0
|
|
20240417,162800,4715026190,2600,2600,2600,2600,0
|
|
20240417,162700,4715026190,2600,2600,2600,2600,0
|
|
20240417,162600,4715026190,2600,2600,2600,2600,0
|
|
20240417,162500,4715026190,2600,2600,2600,2600,0
|
|
20240417,162400,4715026190,2600,2600,2600,2600,0
|
|
20240417,162300,4715026190,2600,2600,2600,2600,0
|
|
20240417,162200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,162100,4715026190,2600,2600,2600,2600,0
|
|
20240417,162000,4715026190,2600,2600,2600,2600,0
|
|
20240417,161900,4715026190,2600,2600,2600,2600,0
|
|
20240417,161800,4715026190,2600,2600,2600,2600,0
|
|
20240417,161700,4715026190,2600,2600,2600,2600,0
|
|
20240417,161600,4715026190,2600,2600,2600,2600,0
|
|
20240417,161500,4715026190,2600,2600,2600,2600,0
|
|
20240417,161400,4715026190,2600,2600,2600,2600,0
|
|
20240417,161300,4715026190,2600,2600,2600,2600,0
|
|
20240417,161200,4715026190,2600,2600,2600,2600,0
|
|
20240417,161100,4715026190,2600,2600,2600,2600,0
|
|
20240417,161000,4715026190,2600,2600,2600,2600,0
|
|
20240417,160900,4715026190,2600,2600,2600,2600,0
|
|
20240417,160800,4715026190,2600,2600,2600,2600,0
|
|
20240417,160700,4715026190,2600,2600,2600,2600,0
|
|
20240417,160600,4715026190,2600,2600,2600,2600,0
|
|
20240417,160500,4715026190,2600,2600,2600,2600,0
|
|
20240417,160400,4715026190,2600,2600,2600,2600,0
|
|
20240417,160300,4715026190,2600,2600,2600,2600,0
|
|
20240417,160200,4715026190,2600,2600,2600,2600,0
|
|
20240417,160100,4715026190,2600,2600,2600,2600,0
|
|
20240417,160000,4715026190,2600,2600,2600,2600,0
|
|
20240417,155900,4715026190,2600,2600,2600,2600,0
|
|
20240417,155800,4715026190,2600,2600,2600,2600,0
|
|
20240417,155700,4715026190,2600,2600,2600,2600,0
|
|
20240417,155600,4715026190,2600,2600,2600,2600,0
|
|
20240417,155500,4715026190,2600,2600,2600,2600,0
|
|
20240417,155400,4715026190,2600,2600,2600,2600,0
|
|
20240417,155300,4715026190,2600,2600,2600,2600,0
|
|
20240417,155200,4715026190,2600,2600,2600,2600,93180
|
|
20240417,155100,4715026190,2600,2600,2600,2600,0
|
|
20240417,155000,4715026190,2600,2600,2600,2600,0
|
|
20240417,154900,4715026190,2600,2600,2600,2600,0
|
|
20240417,154800,4715026190,2600,2600,2600,2600,0
|
|
20240417,154700,4715026190,2600,2600,2600,2600,0
|
|
20240417,154600,4715026190,2600,2600,2600,2600,0
|
|
20240417,154500,4715026190,2600,2600,2600,2600,0
|
|
20240417,154400,4715026190,2600,2600,2600,2600,0
|
|
20240417,154300,4715026190,2600,2600,2600,2600,0
|
|
20240417,154200,4715026190,2600,2600,2600,2600,0
|
|
20240417,154100,4715026190,2600,2600,2600,2600,0
|
|
20240417,154000,4715026190,2600,2600,2600,2600,0
|
|
20240417,153900,4715026190,2600,2600,2600,2600,0
|
|
20240417,153800,4715026190,2600,2600,2600,2600,0
|
|
20240417,153700,4715026190,2600,2600,2600,2600,0
|
|
20240417,153600,4715026190,2600,2600,2600,2600,0
|
|
20240417,153500,4715026190,2600,2600,2600,2600,0
|
|
20240417,153400,4715026190,2600,2600,2600,2600,0
|
|
20240417,153300,4715026190,2600,2600,2600,2600,0
|
|
20240417,153200,4715026190,2600,2600,2600,2600,0
|
|
20240417,153100,4715026190,2600,2600,2600,2600,0
|
|
20240417,153000,4715026190,2600,2600,2600,2600,93180
|
|
20240417,152900,4472758190,2585,2585,2585,2585,0
|
|
20240417,152800,4472758190,2585,2585,2585,2585,0
|
|
20240417,152700,4472758190,2585,2585,2585,2585,0
|
|
20240417,152600,4472758190,2585,2585,2585,2585,0
|
|
20240417,152500,4472758190,2585,2585,2585,2585,0
|
|
20240417,152400,4472758190,2585,2585,2585,2585,0
|
|
20240417,152300,4472758190,2585,2585,2585,2585,0
|
|
20240417,152200,4472758190,2585,2585,2585,2585,0
|
|
20240417,152100,4472758190,2585,2585,2585,2585,0
|
|
20240417,152000,4472758190,2585,2585,2585,2585,0
|
|
20240417,151900,4472758190,2585,2570,2585,2565,32580
|
|
20240417,151800,4388790605,2565,2565,2570,2560,21229
|
|
20240417,151700,4334331530,2570,2565,2570,2565,2869
|
|
20240417,151600,4326971530,2565,2565,2570,2560,3590
|
|
20240417,151500,4317770985,2565,2555,2565,2555,6904
|
|
20240417,151400,4300109370,2560,2560,2560,2555,3269
|
|
20240417,151300,4291753895,2560,2560,2560,2560,1244
|
|
20240417,151200,4288569255,2560,2565,2565,2555,3822
|
|
20240417,151100,4278795060,2565,2565,2570,2565,1197
|
|
20240417,151000,4275724425,2565,2565,2565,2565,685
|
|
20240417,150900,4273967400,2565,2560,2565,2560,2901
|
|
20240417,150800,4266531405,2560,2560,2560,2560,1138
|
|
20240417,150700,4263618125,2560,2560,2560,2555,7303
|
|
20240417,150600,4244922450,2560,2555,2565,2555,5775
|
|
20240417,150500,4230165005,2555,2565,2565,2550,22230
|
|
20240417,150400,4173390500,2565,2565,2565,2560,1744
|
|
20240417,150300,4168920375,2565,2560,2565,2560,1919
|
|
20240417,150200,4164000770,2560,2565,2565,2560,5535
|
|
20240417,150100,4149823165,2565,2565,2570,2560,3565
|
|
20240417,150000,4140688065,2565,2570,2570,2565,1336
|
|
20240417,145900,4137255815,2570,2570,2575,2570,1060
|
|
20240417,145800,4134531610,2565,2565,2565,2565,1427
|
|
20240417,145700,4130871355,2565,2565,2570,2560,8804
|
|
20240417,145600,4108262270,2560,2570,2570,2560,7983
|
|
20240417,145500,4087799610,2570,2570,2570,2560,6609
|
|
20240417,145400,4070852525,2570,2570,2570,2560,4828
|
|
20240417,145300,4058485525,2570,2570,2570,2565,5035
|
|
20240417,145200,4045558075,2565,2565,2570,2565,3378
|
|
20240417,145100,4036883515,2570,2570,2575,2565,3498
|
|
20240417,145000,4027899350,2570,2565,2575,2565,9316
|
|
20240417,144900,4003950605,2570,2575,2575,2570,503
|
|
20240417,144800,4002655435,2570,2570,2570,2570,3376
|
|
20240417,144700,3993979115,2570,2570,2570,2565,6940
|
|
20240417,144600,3976168455,2570,2580,2580,2570,13222
|
|
20240417,144500,3942176130,2580,2580,2585,2575,8432
|
|
20240417,144400,3920445205,2580,2580,2580,2580,552
|
|
20240417,144300,3919021045,2580,2585,2585,2575,3315
|
|
20240417,144200,3910478375,2585,2580,2585,2575,1542
|
|
20240417,144100,3906500240,2585,2585,2585,2585,3327
|
|
20240417,144000,3897899945,2590,2590,2590,2585,1271
|
|
20240417,143900,3894608705,2590,2585,2590,2585,8448
|
|
20240417,143800,3872730610,2585,2585,2585,2585,1220
|
|
20240417,143700,3869576910,2585,2585,2585,2580,733
|
|
20240417,143600,3867683055,2585,2585,2585,2580,2027
|
|
20240417,143500,3862450800,2590,2590,2590,2585,1276
|
|
20240417,143400,3859151155,2590,2590,2590,2585,1024
|
|
20240417,143300,3856499005,2590,2590,2590,2590,820
|
|
20240417,143200,3854375205,2590,2590,2590,2585,586
|
|
20240417,143100,3852857485,2590,2585,2590,2575,7298
|
|
20240417,143000,3833997380,2590,2590,2590,2590,490
|
|
20240417,142900,3832728280,2590,2590,2590,2585,3140
|
|
20240417,142800,3824611190,2585,2590,2590,2585,1114
|
|
20240417,142700,3821727095,2590,2585,2590,2580,2480
|
|
20240417,142600,3815317010,2585,2585,2585,2585,1811
|
|
20240417,142500,3810635575,2585,2585,2585,2580,2779
|
|
20240417,142400,3803451920,2585,2590,2590,2585,2665
|
|
20240417,142300,3796562890,2590,2590,2590,2585,1429
|
|
20240417,142200,3792866540,2590,2580,2590,2580,2528
|
|
20240417,142100,3786327955,2585,2590,2590,2585,4685
|
|
20240417,142000,3774210575,2585,2590,2590,2585,2870
|
|
20240417,141900,3766791395,2590,2585,2590,2585,1283
|
|
20240417,141800,3763473860,2585,2585,2585,2580,1476
|
|
20240417,141700,3759663405,2585,2585,2585,2585,1174
|
|
20240417,141600,3756628615,2585,2585,2585,2585,422
|
|
20240417,141500,3755537745,2580,2580,2585,2580,2095
|
|
20240417,141400,3750132625,2585,2585,2585,2580,745
|
|
20240417,141300,3748206835,2585,2585,2585,2585,529
|
|
20240417,141200,3746839370,2585,2585,2585,2580,1380
|
|
20240417,141100,3743275560,2585,2585,2585,2585,408
|
|
20240417,141000,3742220880,2585,2585,2590,2580,2280
|
|
20240417,140900,3736324850,2580,2590,2590,2580,4262
|
|
20240417,140800,3725316160,2590,2585,2590,2585,3363
|
|
20240417,140700,3716607590,2585,2590,2590,2585,902
|
|
20240417,140600,3714271950,2590,2585,2590,2585,2012
|
|
20240417,140500,3709063190,2585,2590,2590,2585,2713
|
|
20240417,140400,3702047490,2590,2590,2590,2590,639
|
|
20240417,140300,3700392480,2595,2585,2595,2585,9363
|
|
20240417,140200,3676180500,2590,2590,2590,2585,1921
|
|
20240417,140100,3671206160,2590,2585,2590,2585,2433
|
|
20240417,140000,3664916850,2585,2585,2585,2580,770
|
|
20240417,135900,3662926630,2585,2590,2590,2585,2150
|
|
20240417,135800,3657367400,2590,2585,2590,2580,282
|
|
20240417,135700,3656638510,2585,2585,2585,2585,805
|
|
20240417,135600,3654557585,2585,2590,2590,2585,613
|
|
20240417,135500,3652972775,2590,2575,2590,2575,588
|
|
20240417,135400,3651451430,2575,2590,2590,2575,3996
|
|
20240417,135300,3641127975,2590,2590,2590,2585,1156
|
|
20240417,135200,3638134095,2590,2590,2590,2590,484
|
|
20240417,135100,3636880535,2595,2585,2595,2585,1426
|
|
20240417,135000,3633185975,2595,2590,2595,2580,3563
|
|
20240417,134900,3623981170,2590,2595,2595,2590,737
|
|
20240417,134800,3622072315,2590,2590,2595,2590,1976
|
|
20240417,134700,3616947875,2590,2590,2590,2585,2704
|
|
20240417,134600,3609944565,2590,2590,2595,2590,4261
|
|
20240417,134500,3598906895,2590,2590,2590,2590,1601
|
|
20240417,134400,3594760305,2580,2585,2590,2580,4828
|
|
20240417,134300,3582301470,2590,2590,2595,2580,1468
|
|
20240417,134200,3578502665,2590,2585,2595,2585,1047
|
|
20240417,134100,3575792660,2585,2590,2595,2585,1302
|
|
20240417,134000,3572420060,2590,2585,2590,2580,773
|
|
20240417,133900,3570423800,2585,2585,2585,2585,1354
|
|
20240417,133800,3566923710,2585,2590,2595,2585,2973
|
|
20240417,133700,3559228830,2580,2585,2585,2580,500
|
|
20240417,133600,3557937465,2580,2585,2590,2580,917
|
|
20240417,133500,3555567815,2575,2575,2580,2575,9748
|
|
20240417,133400,3530446465,2580,2585,2585,2575,5674
|
|
20240417,133300,3515807445,2585,2585,2585,2580,1957
|
|
20240417,133200,3510749635,2585,2595,2595,2585,5663
|
|
20240417,133100,3496103480,2590,2600,2600,2590,2049
|
|
20240417,133000,3490777900,2605,2600,2605,2600,6757
|
|
20240417,132900,3473205445,2600,2600,2600,2595,3711
|
|
20240417,132800,3463557345,2600,2595,2600,2595,620
|
|
20240417,132700,3461946415,2595,2590,2595,2585,2771
|
|
20240417,132600,3454769630,2590,2590,2590,2590,543
|
|
20240417,132500,3453363260,2595,2600,2600,2590,1838
|
|
20240417,132400,3448593580,2600,2600,2605,2600,6000
|
|
20240417,132300,3432980300,2600,2595,2600,2595,1048
|
|
20240417,132200,3430255505,2600,2600,2600,2595,7712
|
|
20240417,132100,3410207930,2600,2600,2605,2600,11237
|
|
20240417,132000,3380969390,2605,2595,2605,2585,11665
|
|
20240417,131900,3350711680,2595,2595,2595,2585,3418
|
|
20240417,131800,3341855780,2595,2590,2595,2585,2538
|
|
20240417,131700,3335275410,2585,2595,2600,2585,24982
|
|
20240417,131600,3270411460,2595,2585,2595,2580,26892
|
|
20240417,131500,3200729190,2580,2580,2585,2575,6042
|
|
20240417,131400,3185137860,2580,2580,2580,2580,627
|
|
20240417,131300,3183520200,2580,2580,2580,2575,2094
|
|
20240417,131200,3178117780,2580,2585,2590,2580,4310
|
|
20240417,131100,3166992525,2590,2580,2590,2580,11403
|
|
20240417,131000,3137524340,2585,2570,2585,2570,16336
|
|
20240417,130900,3095413655,2575,2570,2575,2570,10139
|
|
20240417,130800,3069356360,2565,2565,2565,2565,6581
|
|
20240417,130700,3052476095,2565,2560,2570,2560,2172
|
|
20240417,130600,3046906590,2560,2565,2570,2560,3072
|
|
20240417,130500,3039038605,2565,2560,2570,2560,9589
|
|
20240417,130400,3014458270,2560,2555,2560,2555,1371
|
|
20240417,130300,3010954455,2555,2555,2555,2555,1215
|
|
20240417,130200,3007850130,2555,2555,2555,2555,614
|
|
20240417,130100,3006281360,2555,2570,2570,2550,4173
|
|
20240417,130000,2995618115,2560,2575,2575,2560,751
|
|
20240417,125900,2993685185,2575,2565,2580,2565,18215
|
|
20240417,125800,2946817910,2560,2560,2560,2560,114
|
|
20240417,125700,2946526070,2560,2555,2560,2555,253
|
|
20240417,125600,2945879190,2560,2565,2565,2560,239
|
|
20240417,125500,2945266335,2555,2560,2565,2555,770
|
|
20240417,125400,2943295815,2565,2565,2565,2565,1
|
|
20240417,125300,2943293250,2565,2565,2565,2560,51
|
|
20240417,125200,2943162460,2560,2555,2565,2555,2788
|
|
20240417,125100,2936025040,2555,2560,2560,2555,1247
|
|
20240417,125000,2932838725,2560,2560,2560,2555,1052
|
|
20240417,124900,2930150605,2555,2565,2565,2555,448
|
|
20240417,124800,2929005075,2555,2560,2565,2555,2127
|
|
20240417,124700,2923564935,2560,2560,2560,2560,154
|
|
20240417,124600,2923170695,2565,2570,2570,2565,303
|
|
20240417,124500,2922393305,2570,2575,2575,2570,13
|
|
20240417,124400,2922359890,2570,2565,2575,2565,491
|
|
20240417,124300,2921100080,2570,2575,2580,2570,967
|
|
20240417,124200,2918610550,2570,2575,2580,2570,213
|
|
20240417,124100,2918062090,2575,2575,2575,2550,4765
|
|
20240417,124000,2905851165,2575,2575,2580,2570,4457
|
|
20240417,123900,2894369440,2575,2570,2585,2570,30225
|
|
20240417,123800,2816473225,2570,2565,2570,2565,796
|
|
20240417,123700,2814430735,2565,2565,2570,2565,15646
|
|
20240417,123600,2774227710,2560,2560,2560,2560,1096
|
|
20240417,123500,2771421950,2565,2565,2565,2565,933
|
|
20240417,123400,2769028805,2565,2565,2565,2565,2237
|
|
20240417,123300,2763290900,2565,2565,2565,2565,1030
|
|
20240417,123200,2760648950,2565,2560,2565,2560,13048
|
|
20240417,123100,2727209755,2560,2550,2560,2545,4477
|
|
20240417,123000,2715785315,2545,2545,2545,2545,1
|
|
20240417,122900,2715782770,2550,2550,2550,2550,36
|
|
20240417,122800,2715690970,2550,2550,2550,2550,23
|
|
20240417,122700,2715632320,2550,2555,2555,2550,2072
|
|
20240417,122600,2710338540,2555,2545,2555,2545,6073
|
|
20240417,122500,2694826615,2550,2550,2550,2550,91
|
|
20240417,122400,2694594565,2550,2550,2550,2550,37
|
|
20240417,122300,2694500215,2550,2545,2555,2545,3540
|
|
20240417,122200,2685473450,2545,2545,2545,2545,1346
|
|
20240417,122100,2682047880,2545,2550,2555,2545,1491
|
|
20240417,122000,2678246275,2555,2545,2555,2545,3270
|
|
20240417,121900,2669909670,2550,2545,2550,2545,4685
|
|
20240417,121800,2657984070,2540,2540,2545,2540,1126
|
|
20240417,121700,2655123850,2535,2540,2540,2535,1000
|
|
20240417,121600,2652588670,2540,2540,2540,2540,746
|
|
20240417,121500,2650693830,2545,2545,2545,2545,38
|
|
20240417,121400,2650597120,2545,2545,2545,2540,427
|
|
20240417,121300,2649510415,2545,2545,2545,2545,11
|
|
20240417,121200,2649482420,2540,2540,2545,2540,1121
|
|
20240417,121100,2646634725,2540,2540,2545,2540,2537
|
|
20240417,121000,2640190740,2545,2540,2545,2540,949
|
|
20240417,120900,2637780270,2545,2535,2545,2535,4847
|
|
20240417,120800,2625469425,2535,2535,2535,2535,483
|
|
20240417,120700,2624245020,2535,2535,2535,2535,302
|
|
20240417,120600,2623479450,2535,2535,2535,2535,150
|
|
20240417,120500,2623099200,2535,2530,2535,2530,2567
|
|
20240417,120400,2616602825,2530,2530,2530,2525,1364
|
|
20240417,120300,2613155655,2525,2525,2525,2525,703
|
|
20240417,120200,2611380580,2525,2520,2525,2515,764
|
|
20240417,120100,2609455000,2520,2520,2520,2520,200
|
|
20240417,120000,2608951000,2520,2520,2520,2520,37
|
|
20240417,115900,2608857760,2520,2520,2520,2520,42
|
|
20240417,115800,2608751920,2515,2515,2515,2515,247
|
|
20240417,115700,2608130715,2515,2515,2515,2515,342
|
|
20240417,115600,2607270585,2515,2515,2515,2515,1124
|
|
20240417,115500,2604443725,2515,2510,2515,2505,1397
|
|
20240417,115400,2600937380,2510,2515,2515,2510,4928
|
|
20240417,115300,2588562640,2515,2520,2520,2510,2615
|
|
20240417,115200,2581983545,2520,2525,2525,2520,42
|
|
20240417,115100,2581877675,2515,2525,2525,2515,6348
|
|
20240417,115000,2565880935,2530,2530,2530,2530,5
|
|
20240417,114900,2565868285,2530,2525,2530,2525,1439
|
|
20240417,114800,2562233410,2525,2525,2530,2525,97
|
|
20240417,114700,2561988480,2525,2535,2535,2525,716
|
|
20240417,114600,2560180510,2530,2530,2530,2530,36
|
|
20240417,114500,2560089430,2535,2535,2535,2530,42
|
|
20240417,114400,2559983140,2530,2535,2535,2530,397
|
|
20240417,114300,2558978725,2530,2530,2530,2530,251
|
|
20240417,114200,2558343695,2530,2525,2530,2520,666
|
|
20240417,114100,2556660045,2520,2520,2525,2520,1070
|
|
20240417,114000,2553960795,2525,2525,2525,2525,41
|
|
20240417,113900,2553857270,2525,2520,2530,2520,1219
|
|
20240417,113800,2550784650,2530,2525,2530,2525,3024
|
|
20240417,113700,2543149045,2530,2530,2530,2530,42
|
|
20240417,113600,2543042785,2530,2535,2535,2530,514
|
|
20240417,113500,2541742185,2535,2535,2535,2535,10
|
|
20240417,113400,2541716835,2535,2530,2535,2530,236
|
|
20240417,113300,2541119575,2530,2535,2535,2530,41
|
|
20240417,113200,2541015665,2540,2540,2540,2540,33
|
|
20240417,113100,2540931845,2540,2530,2540,2530,2022
|
|
20240417,113000,2535804500,2525,2525,2525,2520,2821
|
|
20240417,112900,2528682255,2525,2525,2525,2525,0
|
|
20240417,112800,2528682255,2525,2525,2525,2525,274
|
|
20240417,112700,2527990405,2525,2530,2530,2525,912
|
|
20240417,112600,2525687425,2530,2530,2530,2530,3
|
|
20240417,112500,2525679835,2525,2530,2530,2525,100
|
|
20240417,112400,2525426850,2530,2525,2530,2525,1031
|
|
20240417,112300,2522818425,2525,2535,2535,2525,2944
|
|
20240417,112200,2515384775,2535,2530,2535,2525,461
|
|
20240417,112100,2514218280,2535,2535,2535,2535,0
|
|
20240417,112000,2514218280,2535,2535,2535,2535,340
|
|
20240417,111900,2513356380,2535,2535,2535,2535,378
|
|
20240417,111800,2512398150,2535,2530,2535,2525,854
|
|
20240417,111700,2510237390,2535,2535,2535,2535,0
|
|
20240417,111600,2510237390,2535,2535,2535,2535,0
|
|
20240417,111500,2510237390,2535,2535,2535,2535,205
|
|
20240417,111400,2509717715,2535,2535,2535,2535,0
|
|
20240417,111300,2509717715,2535,2535,2535,2535,16
|
|
20240417,111200,2509677155,2535,2535,2535,2530,452
|
|
20240417,111100,2508533585,2535,2535,2535,2530,12
|
|
20240417,111000,2508503175,2535,2535,2535,2535,1
|
|
20240417,110900,2508500640,2535,2535,2535,2535,0
|
|
20240417,110800,2508500640,2535,2530,2535,2530,529
|
|
20240417,110700,2507162065,2535,2530,2535,2530,1031
|
|
20240417,110600,2504553505,2530,2535,2535,2530,25
|
|
20240417,110500,2504490230,2535,2535,2535,2535,1010
|
|
20240417,110400,2501929880,2535,2535,2535,2535,40
|
|
20240417,110300,2501828480,2535,2535,2535,2535,376
|
|
20240417,110200,2500875320,2535,2535,2535,2535,1
|
|
20240417,110100,2500872785,2535,2535,2535,2535,6
|
|
20240417,110000,2500857575,2535,2535,2535,2535,1
|
|
20240417,105900,2500855040,2530,2535,2535,2530,50
|
|
20240417,105800,2500728535,2535,2535,2535,2530,64
|
|
20240417,105700,2500566320,2535,2535,2535,2535,1
|
|
20240417,105600,2500563785,2535,2535,2535,2535,5
|
|
20240417,105500,2500551110,2535,2530,2535,2530,534
|
|
20240417,105400,2499197425,2535,2535,2535,2535,5
|
|
20240417,105300,2499184750,2535,2535,2535,2535,1046
|
|
20240417,105200,2496533140,2535,2535,2535,2535,2035
|
|
20240417,105100,2491374415,2530,2530,2530,2530,1373
|
|
20240417,105000,2487900725,2530,2520,2530,2520,286
|
|
20240417,104900,2487179525,2525,2525,2525,2525,1106
|
|
20240417,104800,2484386875,2525,2525,2525,2525,398
|
|
20240417,104700,2483381925,2530,2525,2530,2525,756
|
|
20240417,104600,2481470745,2530,2530,2530,2525,6597
|
|
20240417,104500,2464788335,2535,2535,2535,2535,1141
|
|
20240417,104400,2461895900,2540,2535,2540,2535,505
|
|
20240417,104300,2460615700,2535,2540,2540,2535,5036
|
|
20240417,104200,2447826490,2545,2545,2545,2545,78
|
|
20240417,104100,2447627980,2550,2550,2550,2545,3359
|
|
20240417,104000,2439078120,2550,2555,2555,2545,6839
|
|
20240417,103900,2421629575,2560,2560,2560,2555,81
|
|
20240417,103800,2421422405,2560,2560,2560,2560,43
|
|
20240417,103700,2421312325,2560,2565,2565,2560,4109
|
|
20240417,103600,2410789740,2560,2560,2560,2550,5524
|
|
20240417,103500,2396668910,2565,2550,2565,2550,22264
|
|
20240417,103400,2339662615,2550,2550,2550,2550,5
|
|
20240417,103300,2339649865,2550,2540,2550,2540,1463
|
|
20240417,103200,2335932780,2540,2545,2550,2540,2977
|
|
20240417,103100,2328371105,2545,2540,2550,2540,8992
|
|
20240417,103000,2305492375,2535,2535,2535,2520,3217
|
|
20240417,102900,2297370515,2535,2535,2540,2535,1050
|
|
20240417,102800,2294703740,2535,2535,2540,2535,54
|
|
20240417,102700,2294566600,2535,2535,2540,2535,5509
|
|
20240417,102600,2280580835,2535,2530,2535,2530,4756
|
|
20240417,102500,2268539085,2525,2530,2530,2525,51
|
|
20240417,102400,2268410060,2530,2525,2530,2525,300
|
|
20240417,102300,2267652420,2520,2525,2525,2520,1101
|
|
20240417,102200,2264876895,2520,2510,2520,2510,838
|
|
20240417,102100,2262767180,2520,2515,2520,2510,4105
|
|
20240417,102000,2252447345,2520,2555,2555,2520,3105
|
|
20240417,101900,2244618685,2530,2520,2560,2505,21023
|
|
20240417,101800,2191642730,2525,2520,2525,2520,1480
|
|
20240417,101700,2187913125,2525,2525,2525,2510,6311
|
|
20240417,101600,2172040935,2515,2545,2545,2510,17950
|
|
20240417,101500,2126831375,2530,2530,2530,2520,5879
|
|
20240417,101400,2111985345,2530,2540,2540,2530,6280
|
|
20240417,101300,2096084695,2540,2540,2540,2540,1512
|
|
20240417,101200,2092244215,2545,2535,2545,2535,522
|
|
20240417,101100,2090917535,2535,2545,2545,2535,6860
|
|
20240417,101000,2073502635,2550,2550,2550,2550,5
|
|
20240417,100900,2073489885,2540,2560,2560,2540,1191
|
|
20240417,100800,2070459835,2560,2560,2560,2550,3919
|
|
20240417,100700,2060452875,2555,2560,2560,2555,2073
|
|
20240417,100600,2055150500,2565,2565,2565,2565,907
|
|
20240417,100500,2052824045,2565,2570,2570,2565,1784
|
|
20240417,100400,2048245285,2570,2565,2570,2565,218
|
|
20240417,100300,2047686110,2565,2570,2570,2565,42
|
|
20240417,100200,2047578260,2570,2570,2570,2565,986
|
|
20240417,100100,2045048875,2570,2565,2570,2565,556
|
|
20240417,100000,2043622030,2565,2560,2565,2560,2773
|
|
20240417,095900,2036517765,2560,2580,2580,2560,6804
|
|
20240417,095800,2019065300,2580,2570,2585,2570,10931
|
|
20240417,095700,1990907775,2570,2575,2580,2570,2446
|
|
20240417,095600,1984610215,2575,2580,2580,2575,6402
|
|
20240417,095500,1968098060,2585,2565,2590,2565,43046
|
|
20240417,095400,1856847020,2570,2555,2570,2555,10040
|
|
20240417,095300,1831085050,2550,2550,2550,2550,3430
|
|
20240417,095200,1822338550,2550,2550,2555,2550,8995
|
|
20240417,095100,1799398000,2545,2550,2555,2545,597
|
|
20240417,095000,1797876995,2550,2550,2550,2550,46
|
|
20240417,094900,1797759695,2560,2550,2560,2550,1100
|
|
20240417,094800,1794953695,2545,2560,2560,2545,1094
|
|
20240417,094700,1792162655,2560,2550,2560,2550,6151
|
|
20240417,094600,1776477595,2550,2560,2560,2550,2641
|
|
20240417,094500,1769737985,2550,2545,2560,2535,7148
|
|
20240417,094400,1751564835,2545,2550,2550,2545,7156
|
|
20240417,094300,1733347875,2545,2550,2555,2545,1156
|
|
20240417,094200,1730402600,2555,2550,2555,2550,2901
|
|
20240417,094100,1723003810,2550,2550,2550,2550,2827
|
|
20240417,094000,1715794960,2550,2545,2550,2535,5892
|
|
20240417,093900,1700812805,2550,2550,2550,2550,5085
|
|
20240417,093800,1687846055,2560,2550,2560,2550,659
|
|
20240417,093700,1686165545,2550,2555,2560,2550,8935
|
|
20240417,093600,1663354325,2555,2560,2560,2550,18359
|
|
20240417,093500,1616491215,2570,2565,2570,2555,4013
|
|
20240417,093400,1606206800,2565,2575,2575,2560,16139
|
|
20240417,093300,1564773575,2580,2575,2580,2575,270
|
|
20240417,093200,1564077050,2580,2590,2590,2575,5381
|
|
20240417,093100,1550189910,2590,2585,2595,2575,25347
|
|
20240417,093000,1484696230,2590,2590,2590,2585,5493
|
|
20240417,092900,1470493270,2590,2570,2590,2570,28959
|
|
20240417,092800,1395812355,2570,2560,2575,2555,21913
|
|
20240417,092700,1339662725,2560,2545,2565,2545,31008
|
|
20240417,092600,1260289580,2560,2560,2575,2545,9789
|
|
20240417,092500,1235257650,2575,2555,2585,2550,29172
|
|
20240417,092400,1160376305,2560,2545,2560,2535,49521
|
|
20240417,092300,1034078095,2545,2550,2555,2545,11466
|
|
20240417,092200,1004832330,2550,2545,2550,2535,23753
|
|
20240417,092100,944415755,2545,2545,2560,2540,80887
|
|
20240417,092000,738260445,2545,2535,2545,2525,29600
|
|
20240417,091900,663206775,2540,2530,2545,2525,9342
|
|
20240417,091800,639541955,2530,2530,2535,2525,2387
|
|
20240417,091700,633501395,2530,2525,2535,2525,20220
|
|
20240417,091600,582384195,2530,2520,2530,2520,17857
|
|
20240417,091500,537321580,2520,2540,2540,2520,22445
|
|
20240417,091400,480611130,2525,2520,2540,2500,53206
|
|
20240417,091300,346497860,2520,2480,2525,2480,61218
|
|
20240417,091200,193172940,2480,2485,2485,2470,12888
|
|
20240417,091100,161182890,2485,2490,2490,2485,8722
|
|
20240417,091000,139508345,2485,2465,2485,2465,8206
|
|
20240417,090900,119177820,2455,2465,2465,2455,9220
|
|
20240417,090800,96476520,2460,2455,2460,2455,6671
|
|
20240417,090700,80083360,2460,2460,2460,2460,0
|
|
20240417,090600,80083360,2460,2460,2460,2460,326
|
|
20240417,090500,79281400,2465,2455,2465,2455,1102
|
|
20240417,090400,76566170,2470,2475,2475,2445,3653
|
|
20240417,090300,67589040,2475,2470,2475,2470,811
|
|
20240417,090200,65585855,2470,2450,2470,2450,3633
|
|
20240417,090100,56644985,2450,2475,2475,2450,10387
|
|
20240417,090000,31110550,2485,2430,2485,2425,12784
|