686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,202300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,202200,3730889560,2685,2685,2685,2685,0
|
|
20240418,202100,3730889560,2685,2685,2685,2685,0
|
|
20240418,202000,3730889560,2685,2685,2685,2685,0
|
|
20240418,201900,3730889560,2685,2685,2685,2685,0
|
|
20240418,201800,3730889560,2685,2685,2685,2685,0
|
|
20240418,201700,3730889560,2685,2685,2685,2685,0
|
|
20240418,201600,3730889560,2685,2685,2685,2685,0
|
|
20240418,201500,3730889560,2685,2685,2685,2685,0
|
|
20240418,201400,3730889560,2685,2685,2685,2685,0
|
|
20240418,201300,3730889560,2685,2685,2685,2685,0
|
|
20240418,201200,3730889560,2685,2685,2685,2685,0
|
|
20240418,201100,3730889560,2685,2685,2685,2685,0
|
|
20240418,201000,3730889560,2685,2685,2685,2685,0
|
|
20240418,200900,3730889560,2685,2685,2685,2685,0
|
|
20240418,200800,3730889560,2685,2685,2685,2685,0
|
|
20240418,200700,3730889560,2685,2685,2685,2685,0
|
|
20240418,200600,3730889560,2685,2685,2685,2685,0
|
|
20240418,200500,3730889560,2685,2685,2685,2685,0
|
|
20240418,200400,3730889560,2685,2685,2685,2685,0
|
|
20240418,200300,3730889560,2685,2685,2685,2685,0
|
|
20240418,200200,3730889560,2685,2685,2685,2685,0
|
|
20240418,200100,3730889560,2685,2685,2685,2685,0
|
|
20240418,200000,3730889560,2685,2685,2685,2685,0
|
|
20240418,195900,3730889560,2685,2685,2685,2685,0
|
|
20240418,195800,3730889560,2685,2685,2685,2685,0
|
|
20240418,195700,3730889560,2685,2685,2685,2685,0
|
|
20240418,195600,3730889560,2685,2685,2685,2685,0
|
|
20240418,195500,3730889560,2685,2685,2685,2685,0
|
|
20240418,195400,3730889560,2685,2685,2685,2685,0
|
|
20240418,195300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,195200,3730889560,2685,2685,2685,2685,0
|
|
20240418,195100,3730889560,2685,2685,2685,2685,0
|
|
20240418,195000,3730889560,2685,2685,2685,2685,0
|
|
20240418,194900,3730889560,2685,2685,2685,2685,0
|
|
20240418,194800,3730889560,2685,2685,2685,2685,0
|
|
20240418,194700,3730889560,2685,2685,2685,2685,0
|
|
20240418,194600,3730889560,2685,2685,2685,2685,0
|
|
20240418,194500,3730889560,2685,2685,2685,2685,0
|
|
20240418,194400,3730889560,2685,2685,2685,2685,0
|
|
20240418,194300,3730889560,2685,2685,2685,2685,0
|
|
20240418,194200,3730889560,2685,2685,2685,2685,0
|
|
20240418,194100,3730889560,2685,2685,2685,2685,0
|
|
20240418,194000,3730889560,2685,2685,2685,2685,0
|
|
20240418,193900,3730889560,2685,2685,2685,2685,0
|
|
20240418,193800,3730889560,2685,2685,2685,2685,0
|
|
20240418,193700,3730889560,2685,2685,2685,2685,0
|
|
20240418,193600,3730889560,2685,2685,2685,2685,0
|
|
20240418,193500,3730889560,2685,2685,2685,2685,0
|
|
20240418,193400,3730889560,2685,2685,2685,2685,0
|
|
20240418,193300,3730889560,2685,2685,2685,2685,0
|
|
20240418,193200,3730889560,2685,2685,2685,2685,0
|
|
20240418,193100,3730889560,2685,2685,2685,2685,0
|
|
20240418,193000,3730889560,2685,2685,2685,2685,0
|
|
20240418,192900,3730889560,2685,2685,2685,2685,0
|
|
20240418,192800,3730889560,2685,2685,2685,2685,0
|
|
20240418,192700,3730889560,2685,2685,2685,2685,0
|
|
20240418,192600,3730889560,2685,2685,2685,2685,0
|
|
20240418,192500,3730889560,2685,2685,2685,2685,0
|
|
20240418,192400,3730889560,2685,2685,2685,2685,0
|
|
20240418,192300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,192200,3730889560,2685,2685,2685,2685,0
|
|
20240418,192100,3730889560,2685,2685,2685,2685,0
|
|
20240418,192000,3730889560,2685,2685,2685,2685,0
|
|
20240418,191900,3730889560,2685,2685,2685,2685,0
|
|
20240418,191800,3730889560,2685,2685,2685,2685,0
|
|
20240418,191700,3730889560,2685,2685,2685,2685,0
|
|
20240418,191600,3730889560,2685,2685,2685,2685,0
|
|
20240418,191500,3730889560,2685,2685,2685,2685,0
|
|
20240418,191400,3730889560,2685,2685,2685,2685,0
|
|
20240418,191300,3730889560,2685,2685,2685,2685,0
|
|
20240418,191200,3730889560,2685,2685,2685,2685,0
|
|
20240418,191100,3730889560,2685,2685,2685,2685,0
|
|
20240418,191000,3730889560,2685,2685,2685,2685,0
|
|
20240418,190900,3730889560,2685,2685,2685,2685,0
|
|
20240418,190800,3730889560,2685,2685,2685,2685,0
|
|
20240418,190700,3730889560,2685,2685,2685,2685,0
|
|
20240418,190600,3730889560,2685,2685,2685,2685,0
|
|
20240418,190500,3730889560,2685,2685,2685,2685,0
|
|
20240418,190400,3730889560,2685,2685,2685,2685,0
|
|
20240418,190300,3730889560,2685,2685,2685,2685,0
|
|
20240418,190200,3730889560,2685,2685,2685,2685,0
|
|
20240418,190100,3730889560,2685,2685,2685,2685,0
|
|
20240418,190000,3730889560,2685,2685,2685,2685,0
|
|
20240418,185900,3730889560,2685,2685,2685,2685,0
|
|
20240418,185800,3730889560,2685,2685,2685,2685,0
|
|
20240418,185700,3730889560,2685,2685,2685,2685,0
|
|
20240418,185600,3730889560,2685,2685,2685,2685,0
|
|
20240418,185500,3730889560,2685,2685,2685,2685,0
|
|
20240418,185400,3730889560,2685,2685,2685,2685,0
|
|
20240418,185300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,185200,3730889560,2685,2685,2685,2685,0
|
|
20240418,185100,3730889560,2685,2685,2685,2685,0
|
|
20240418,185000,3730889560,2685,2685,2685,2685,0
|
|
20240418,184900,3730889560,2685,2685,2685,2685,0
|
|
20240418,184800,3730889560,2685,2685,2685,2685,0
|
|
20240418,184700,3730889560,2685,2685,2685,2685,0
|
|
20240418,184600,3730889560,2685,2685,2685,2685,0
|
|
20240418,184500,3730889560,2685,2685,2685,2685,0
|
|
20240418,184400,3730889560,2685,2685,2685,2685,0
|
|
20240418,184300,3730889560,2685,2685,2685,2685,0
|
|
20240418,184200,3730889560,2685,2685,2685,2685,0
|
|
20240418,184100,3730889560,2685,2685,2685,2685,0
|
|
20240418,184000,3730889560,2685,2685,2685,2685,0
|
|
20240418,183900,3730889560,2685,2685,2685,2685,0
|
|
20240418,183800,3730889560,2685,2685,2685,2685,0
|
|
20240418,183700,3730889560,2685,2685,2685,2685,0
|
|
20240418,183600,3730889560,2685,2685,2685,2685,0
|
|
20240418,183500,3730889560,2685,2685,2685,2685,0
|
|
20240418,183400,3730889560,2685,2685,2685,2685,0
|
|
20240418,183300,3730889560,2685,2685,2685,2685,0
|
|
20240418,183200,3730889560,2685,2685,2685,2685,0
|
|
20240418,183100,3730889560,2685,2685,2685,2685,0
|
|
20240418,183000,3730889560,2685,2685,2685,2685,0
|
|
20240418,182900,3730889560,2685,2685,2685,2685,0
|
|
20240418,182800,3730889560,2685,2685,2685,2685,0
|
|
20240418,182700,3730889560,2685,2685,2685,2685,0
|
|
20240418,182600,3730889560,2685,2685,2685,2685,0
|
|
20240418,182500,3730889560,2685,2685,2685,2685,0
|
|
20240418,182400,3730889560,2685,2685,2685,2685,0
|
|
20240418,182300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,182200,3730889560,2685,2685,2685,2685,0
|
|
20240418,182100,3730889560,2685,2685,2685,2685,0
|
|
20240418,182000,3730889560,2685,2685,2685,2685,0
|
|
20240418,181900,3730889560,2685,2685,2685,2685,0
|
|
20240418,181800,3730889560,2685,2685,2685,2685,0
|
|
20240418,181700,3730889560,2685,2685,2685,2685,0
|
|
20240418,181600,3730889560,2685,2685,2685,2685,0
|
|
20240418,181500,3730889560,2685,2685,2685,2685,0
|
|
20240418,181400,3730889560,2685,2685,2685,2685,0
|
|
20240418,181300,3730889560,2685,2685,2685,2685,0
|
|
20240418,181200,3730889560,2685,2685,2685,2685,0
|
|
20240418,181100,3730889560,2685,2685,2685,2685,0
|
|
20240418,181000,3730889560,2685,2685,2685,2685,0
|
|
20240418,180900,3730889560,2685,2685,2685,2685,0
|
|
20240418,180800,3730889560,2685,2685,2685,2685,0
|
|
20240418,180700,3730889560,2685,2685,2685,2685,0
|
|
20240418,180600,3730889560,2685,2685,2685,2685,0
|
|
20240418,180500,3730889560,2685,2685,2685,2685,0
|
|
20240418,180400,3730889560,2685,2685,2685,2685,0
|
|
20240418,180300,3730889560,2685,2685,2685,2685,0
|
|
20240418,180200,3730889560,2685,2685,2685,2685,0
|
|
20240418,180100,3730889560,2685,2685,2685,2685,0
|
|
20240418,180000,3730889560,2685,2685,2685,2685,0
|
|
20240418,175900,3730889560,2685,2685,2685,2685,0
|
|
20240418,175800,3730889560,2685,2685,2685,2685,0
|
|
20240418,175700,3730889560,2685,2685,2685,2685,0
|
|
20240418,175600,3730889560,2685,2685,2685,2685,0
|
|
20240418,175500,3730889560,2685,2685,2685,2685,0
|
|
20240418,175400,3730889560,2685,2685,2685,2685,0
|
|
20240418,175300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,175200,3730889560,2685,2685,2685,2685,0
|
|
20240418,175100,3730889560,2685,2685,2685,2685,0
|
|
20240418,175000,3730889560,2685,2685,2685,2685,0
|
|
20240418,174900,3730889560,2685,2685,2685,2685,0
|
|
20240418,174800,3730889560,2685,2685,2685,2685,0
|
|
20240418,174700,3730889560,2685,2685,2685,2685,0
|
|
20240418,174600,3730889560,2685,2685,2685,2685,0
|
|
20240418,174500,3730889560,2685,2685,2685,2685,0
|
|
20240418,174400,3730889560,2685,2685,2685,2685,0
|
|
20240418,174300,3730889560,2685,2685,2685,2685,0
|
|
20240418,174200,3730889560,2685,2685,2685,2685,0
|
|
20240418,174100,3730889560,2685,2685,2685,2685,0
|
|
20240418,174000,3730889560,2685,2685,2685,2685,0
|
|
20240418,173900,3730889560,2685,2685,2685,2685,0
|
|
20240418,173800,3730889560,2685,2685,2685,2685,0
|
|
20240418,173700,3730889560,2685,2685,2685,2685,0
|
|
20240418,173600,3730889560,2685,2685,2685,2685,0
|
|
20240418,173500,3730889560,2685,2685,2685,2685,0
|
|
20240418,173400,3730889560,2685,2685,2685,2685,0
|
|
20240418,173300,3730889560,2685,2685,2685,2685,0
|
|
20240418,173200,3730889560,2685,2685,2685,2685,0
|
|
20240418,173100,3730889560,2685,2685,2685,2685,0
|
|
20240418,173000,3730889560,2685,2685,2685,2685,0
|
|
20240418,172900,3730889560,2685,2685,2685,2685,0
|
|
20240418,172800,3730889560,2685,2685,2685,2685,0
|
|
20240418,172700,3730889560,2685,2685,2685,2685,0
|
|
20240418,172600,3730889560,2685,2685,2685,2685,0
|
|
20240418,172500,3730889560,2685,2685,2685,2685,0
|
|
20240418,172400,3730889560,2685,2685,2685,2685,0
|
|
20240418,172300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,172200,3730889560,2685,2685,2685,2685,0
|
|
20240418,172100,3730889560,2685,2685,2685,2685,0
|
|
20240418,172000,3730889560,2685,2685,2685,2685,0
|
|
20240418,171900,3730889560,2685,2685,2685,2685,0
|
|
20240418,171800,3730889560,2685,2685,2685,2685,0
|
|
20240418,171700,3730889560,2685,2685,2685,2685,0
|
|
20240418,171600,3730889560,2685,2685,2685,2685,0
|
|
20240418,171500,3730889560,2685,2685,2685,2685,0
|
|
20240418,171400,3730889560,2685,2685,2685,2685,0
|
|
20240418,171300,3730889560,2685,2685,2685,2685,0
|
|
20240418,171200,3730889560,2685,2685,2685,2685,0
|
|
20240418,171100,3730889560,2685,2685,2685,2685,0
|
|
20240418,171000,3730889560,2685,2685,2685,2685,0
|
|
20240418,170900,3730889560,2685,2685,2685,2685,0
|
|
20240418,170800,3730889560,2685,2685,2685,2685,0
|
|
20240418,170700,3730889560,2685,2685,2685,2685,0
|
|
20240418,170600,3730889560,2685,2685,2685,2685,0
|
|
20240418,170500,3730889560,2685,2685,2685,2685,0
|
|
20240418,170400,3730889560,2685,2685,2685,2685,0
|
|
20240418,170300,3730889560,2685,2685,2685,2685,0
|
|
20240418,170200,3730889560,2685,2685,2685,2685,0
|
|
20240418,170100,3730889560,2685,2685,2685,2685,0
|
|
20240418,170000,3730889560,2685,2685,2685,2685,0
|
|
20240418,165900,3730889560,2685,2685,2685,2685,0
|
|
20240418,165800,3730889560,2685,2685,2685,2685,0
|
|
20240418,165700,3730889560,2685,2685,2685,2685,0
|
|
20240418,165600,3730889560,2685,2685,2685,2685,0
|
|
20240418,165500,3730889560,2685,2685,2685,2685,0
|
|
20240418,165400,3730889560,2685,2685,2685,2685,0
|
|
20240418,165300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,165200,3730889560,2685,2685,2685,2685,0
|
|
20240418,165100,3730889560,2685,2685,2685,2685,0
|
|
20240418,165000,3730889560,2685,2685,2685,2685,0
|
|
20240418,164900,3730889560,2685,2685,2685,2685,0
|
|
20240418,164800,3730889560,2685,2685,2685,2685,0
|
|
20240418,164700,3730889560,2685,2685,2685,2685,0
|
|
20240418,164600,3730889560,2685,2685,2685,2685,0
|
|
20240418,164500,3730889560,2685,2685,2685,2685,0
|
|
20240418,164400,3730889560,2685,2685,2685,2685,0
|
|
20240418,164300,3730889560,2685,2685,2685,2685,0
|
|
20240418,164200,3730889560,2685,2685,2685,2685,0
|
|
20240418,164100,3730889560,2685,2685,2685,2685,0
|
|
20240418,164000,3730889560,2685,2685,2685,2685,0
|
|
20240418,163900,3730889560,2685,2685,2685,2685,0
|
|
20240418,163800,3730889560,2685,2685,2685,2685,0
|
|
20240418,163700,3730889560,2685,2685,2685,2685,0
|
|
20240418,163600,3730889560,2685,2685,2685,2685,0
|
|
20240418,163500,3730889560,2685,2685,2685,2685,0
|
|
20240418,163400,3730889560,2685,2685,2685,2685,0
|
|
20240418,163300,3730889560,2685,2685,2685,2685,0
|
|
20240418,163200,3730889560,2685,2685,2685,2685,0
|
|
20240418,163100,3730889560,2685,2685,2685,2685,0
|
|
20240418,163000,3730889560,2685,2685,2685,2685,0
|
|
20240418,162900,3730889560,2685,2685,2685,2685,0
|
|
20240418,162800,3730889560,2685,2685,2685,2685,0
|
|
20240418,162700,3730889560,2685,2685,2685,2685,0
|
|
20240418,162600,3730889560,2685,2685,2685,2685,0
|
|
20240418,162500,3730889560,2685,2685,2685,2685,0
|
|
20240418,162400,3730889560,2685,2685,2685,2685,0
|
|
20240418,162300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,162200,3730889560,2685,2685,2685,2685,0
|
|
20240418,162100,3730889560,2685,2685,2685,2685,0
|
|
20240418,162000,3730889560,2685,2685,2685,2685,0
|
|
20240418,161900,3730889560,2685,2685,2685,2685,0
|
|
20240418,161800,3730889560,2685,2685,2685,2685,0
|
|
20240418,161700,3730889560,2685,2685,2685,2685,0
|
|
20240418,161600,3730889560,2685,2685,2685,2685,0
|
|
20240418,161500,3730889560,2685,2685,2685,2685,0
|
|
20240418,161400,3730889560,2685,2685,2685,2685,0
|
|
20240418,161300,3730889560,2685,2685,2685,2685,0
|
|
20240418,161200,3730889560,2685,2685,2685,2685,0
|
|
20240418,161100,3730889560,2685,2685,2685,2685,0
|
|
20240418,161000,3730889560,2685,2685,2685,2685,0
|
|
20240418,160900,3730889560,2685,2685,2685,2685,0
|
|
20240418,160800,3730889560,2685,2685,2685,2685,0
|
|
20240418,160700,3730889560,2685,2685,2685,2685,0
|
|
20240418,160600,3730889560,2685,2685,2685,2685,0
|
|
20240418,160500,3730889560,2685,2685,2685,2685,0
|
|
20240418,160400,3730889560,2685,2685,2685,2685,0
|
|
20240418,160300,3730889560,2685,2685,2685,2685,0
|
|
20240418,160200,3730889560,2685,2685,2685,2685,0
|
|
20240418,160100,3730889560,2685,2685,2685,2685,0
|
|
20240418,160000,3730889560,2685,2685,2685,2685,0
|
|
20240418,155900,3730889560,2685,2685,2685,2685,0
|
|
20240418,155800,3730889560,2685,2685,2685,2685,0
|
|
20240418,155700,3730889560,2685,2685,2685,2685,0
|
|
20240418,155600,3730889560,2685,2685,2685,2685,0
|
|
20240418,155500,3730889560,2685,2685,2685,2685,0
|
|
20240418,155400,3730889560,2685,2685,2685,2685,0
|
|
20240418,155300,3730889560,2685,2685,2685,2685,14112
|
|
20240418,155200,3730889560,2685,2685,2685,2685,0
|
|
20240418,155100,3730889560,2685,2685,2685,2685,0
|
|
20240418,155000,3730889560,2685,2685,2685,2685,0
|
|
20240418,154900,3730889560,2685,2685,2685,2685,0
|
|
20240418,154800,3730889560,2685,2685,2685,2685,0
|
|
20240418,154700,3730889560,2685,2685,2685,2685,0
|
|
20240418,154600,3730889560,2685,2685,2685,2685,0
|
|
20240418,154500,3730889560,2685,2685,2685,2685,0
|
|
20240418,154400,3730889560,2685,2685,2685,2685,0
|
|
20240418,154300,3730889560,2685,2685,2685,2685,0
|
|
20240418,154200,3730889560,2685,2685,2685,2685,0
|
|
20240418,154100,3730889560,2685,2685,2685,2685,0
|
|
20240418,154000,3730889560,2685,2685,2685,2685,0
|
|
20240418,153900,3730889560,2685,2685,2685,2685,0
|
|
20240418,153800,3730889560,2685,2685,2685,2685,0
|
|
20240418,153700,3730889560,2685,2685,2685,2685,0
|
|
20240418,153600,3730889560,2685,2685,2685,2685,0
|
|
20240418,153500,3730889560,2685,2685,2685,2685,0
|
|
20240418,153400,3730889560,2685,2685,2685,2685,0
|
|
20240418,153300,3730889560,2685,2685,2685,2685,0
|
|
20240418,153200,3730889560,2685,2685,2685,2685,0
|
|
20240418,153100,3730889560,2685,2685,2685,2685,0
|
|
20240418,153000,3730889560,2685,2685,2685,2685,14112
|
|
20240418,152900,3692998840,2690,2690,2690,2690,0
|
|
20240418,152800,3692998840,2690,2690,2690,2690,0
|
|
20240418,152700,3692998840,2690,2690,2690,2690,0
|
|
20240418,152600,3692998840,2690,2690,2690,2690,0
|
|
20240418,152500,3692998840,2690,2690,2690,2690,0
|
|
20240418,152400,3692998840,2690,2690,2690,2690,0
|
|
20240418,152300,3692998840,2690,2690,2690,2690,0
|
|
20240418,152200,3692998840,2690,2690,2690,2690,0
|
|
20240418,152100,3692998840,2690,2690,2690,2690,0
|
|
20240418,152000,3692998840,2690,2690,2690,2690,0
|
|
20240418,151900,3692998840,2690,2690,2690,2675,3390
|
|
20240418,151800,3683883180,2690,2685,2690,2675,19234
|
|
20240418,151700,3632269175,2685,2680,2685,2675,3740
|
|
20240418,151600,3622246090,2680,2680,2680,2675,4706
|
|
20240418,151500,3609637050,2675,2680,2680,2675,2435
|
|
20240418,151400,3603119810,2680,2680,2680,2675,1282
|
|
20240418,151300,3599685555,2680,2675,2680,2675,670
|
|
20240418,151200,3597889990,2680,2680,2680,2675,1722
|
|
20240418,151100,3593279030,2680,2675,2680,2670,617
|
|
20240418,151000,3591628695,2680,2680,2680,2670,804
|
|
20240418,150900,3589478530,2680,2675,2680,2670,5299
|
|
20240418,150800,3575322820,2680,2680,2680,2670,797
|
|
20240418,150700,3573188715,2680,2675,2680,2675,1685
|
|
20240418,150600,3568681300,2675,2675,2675,2670,3214
|
|
20240418,150500,3560097070,2680,2680,2680,2675,1572
|
|
20240418,150400,3555884190,2680,2685,2685,2675,1446
|
|
20240418,150300,3552006015,2680,2675,2685,2670,6956
|
|
20240418,150200,3533354975,2675,2670,2675,2670,1034
|
|
20240418,150100,3530590765,2675,2675,2680,2675,1236
|
|
20240418,150000,3527283620,2675,2680,2680,2675,820
|
|
20240418,145900,3525086730,2675,2680,2680,2675,1650
|
|
20240418,145800,3520669520,2680,2675,2680,2675,579
|
|
20240418,145700,3519118410,2675,2680,2680,2675,1115
|
|
20240418,145600,3516131800,2680,2680,2680,2670,5952
|
|
20240418,145500,3500214270,2675,2685,2685,2675,2787
|
|
20240418,145400,3492745390,2685,2685,2685,2680,1720
|
|
20240418,145300,3488132025,2685,2685,2685,2680,2412
|
|
20240418,145200,3481656140,2685,2680,2685,2675,3727
|
|
20240418,145100,3471656615,2675,2685,2685,2675,2188
|
|
20240418,145000,3465793245,2680,2685,2685,2675,1402
|
|
20240418,144900,3462038280,2685,2685,2685,2680,2896
|
|
20240418,144800,3454272125,2685,2680,2685,2680,189
|
|
20240418,144700,3453764815,2685,2685,2685,2680,1090
|
|
20240418,144600,3450838395,2685,2685,2685,2680,2339
|
|
20240418,144500,3444566250,2685,2685,2685,2675,941
|
|
20240418,144400,3442043695,2685,2685,2685,2680,3861
|
|
20240418,144300,3431677035,2685,2685,2685,2680,2532
|
|
20240418,144200,3424879665,2680,2680,2680,2665,15733
|
|
20240418,144100,3382833375,2675,2685,2685,2675,4006
|
|
20240418,144000,3372094805,2685,2685,2690,2685,3351
|
|
20240418,143900,3363094380,2685,2685,2690,2685,1039
|
|
20240418,143800,3360300655,2690,2690,2690,2685,3129
|
|
20240418,143700,3351895475,2690,2690,2690,2685,3039
|
|
20240418,143600,3343721805,2695,2690,2695,2690,14992
|
|
20240418,143500,3303331500,2690,2690,2695,2680,34095
|
|
20240418,143400,3211629370,2690,2690,2695,2685,6540
|
|
20240418,143300,3194035025,2690,2680,2690,2680,14753
|
|
20240418,143200,3154350770,2685,2680,2685,2680,10343
|
|
20240418,143100,3126600095,2680,2680,2685,2675,5539
|
|
20240418,143000,3111750585,2685,2685,2685,2680,1245
|
|
20240418,142900,3108408510,2685,2680,2685,2680,6147
|
|
20240418,142800,3091911330,2680,2680,2685,2680,5233
|
|
20240418,142700,3077885380,2675,2680,2680,2675,6433
|
|
20240418,142600,3060645375,2680,2685,2685,2675,2750
|
|
20240418,142500,3053284055,2675,2680,2685,2675,6439
|
|
20240418,142400,3036027420,2680,2680,2680,2675,9948
|
|
20240418,142300,3009367500,2680,2675,2680,2675,10335
|
|
20240418,142200,2981686045,2675,2670,2680,2670,13234
|
|
20240418,142100,2946307920,2665,2655,2665,2655,26786
|
|
20240418,142000,2875025130,2650,2655,2655,2650,1863
|
|
20240418,141900,2870079160,2650,2655,2655,2650,498
|
|
20240418,141800,2868757005,2650,2655,2655,2650,1228
|
|
20240418,141700,2865499765,2655,2645,2655,2645,417
|
|
20240418,141600,2864392740,2650,2650,2650,2645,1129
|
|
20240418,141500,2861402890,2650,2650,2650,2650,943
|
|
20240418,141400,2858903940,2650,2655,2655,2650,1159
|
|
20240418,141300,2855830400,2650,2650,2650,2650,300
|
|
20240418,141200,2855035400,2650,2655,2655,2650,1147
|
|
20240418,141100,2851994215,2655,2655,2655,2650,1273
|
|
20240418,141000,2848614430,2650,2650,2655,2650,1472
|
|
20240418,140900,2844712045,2650,2655,2655,2650,708
|
|
20240418,140800,2842834305,2650,2645,2655,2645,853
|
|
20240418,140700,2840571235,2650,2655,2655,2650,3331
|
|
20240418,140600,2831740715,2650,2650,2655,2650,351
|
|
20240418,140500,2830808835,2650,2655,2655,2650,665
|
|
20240418,140400,2829043450,2655,2650,2655,2650,813
|
|
20240418,140300,2826888380,2650,2650,2655,2650,1187
|
|
20240418,140200,2823738885,2655,2650,2655,2650,736
|
|
20240418,140100,2821784810,2650,2645,2650,2645,381
|
|
20240418,140000,2820775660,2655,2650,2655,2645,2379
|
|
20240418,135900,2814469640,2650,2645,2650,2645,635
|
|
20240418,135800,2812788245,2640,2640,2650,2640,373
|
|
20240418,135700,2811800005,2640,2640,2645,2640,1707
|
|
20240418,135600,2807286515,2640,2645,2645,2640,446
|
|
20240418,135500,2806107225,2640,2650,2650,2630,6807
|
|
20240418,135400,2788192840,2650,2650,2650,2640,437
|
|
20240418,135300,2787034850,2635,2635,2650,2635,4811
|
|
20240418,135200,2774336925,2635,2640,2645,2635,6582
|
|
20240418,135100,2756977280,2640,2665,2665,2640,6336
|
|
20240418,135000,2740215520,2650,2660,2660,2650,2019
|
|
20240418,134900,2734853935,2660,2660,2665,2660,14349
|
|
20240418,134800,2696634540,2660,2665,2665,2660,1077
|
|
20240418,134700,2693766580,2660,2665,2670,2660,5650
|
|
20240418,134600,2678707310,2665,2665,2665,2660,3288
|
|
20240418,134500,2669947425,2665,2665,2665,2665,2891
|
|
20240418,134400,2662242910,2665,2660,2665,2660,2178
|
|
20240418,134300,2656441660,2660,2660,2660,2655,1595
|
|
20240418,134200,2652198990,2660,2655,2660,2655,2717
|
|
20240418,134100,2644972290,2660,2655,2660,2655,1398
|
|
20240418,134000,2641257540,2650,2655,2655,2650,616
|
|
20240418,133900,2639622730,2650,2650,2650,2650,1500
|
|
20240418,133800,2635647730,2655,2655,2655,2650,1411
|
|
20240418,133700,2631905525,2655,2655,2660,2650,3885
|
|
20240418,133600,2621605030,2655,2655,2660,2655,1130
|
|
20240418,133500,2618601870,2660,2655,2660,2655,816
|
|
20240418,133400,2616432895,2655,2660,2660,2655,690
|
|
20240418,133300,2614597540,2660,2660,2660,2655,2946
|
|
20240418,133200,2606761385,2660,2650,2660,2650,10962
|
|
20240418,133100,2577681195,2655,2655,2660,2650,3053
|
|
20240418,133000,2569577755,2660,2655,2660,2650,1130
|
|
20240418,132900,2566573015,2660,2665,2665,2655,8017
|
|
20240418,132800,2545232470,2660,2645,2660,2640,22184
|
|
20240418,132700,2486394180,2645,2645,2645,2645,1277
|
|
20240418,132600,2483016515,2650,2640,2650,2640,3690
|
|
20240418,132500,2473246505,2645,2645,2645,2645,505
|
|
20240418,132400,2471910780,2645,2635,2645,2635,2327
|
|
20240418,132300,2465756365,2635,2645,2650,2630,2591
|
|
20240418,132200,2458911275,2645,2640,2650,2640,12508
|
|
20240418,132100,2425804995,2640,2630,2640,2630,4395
|
|
20240418,132000,2414209965,2630,2635,2640,2630,7211
|
|
20240418,131900,2395237195,2640,2615,2650,2610,63052
|
|
20240418,131800,2228891110,2615,2600,2615,2600,3634
|
|
20240418,131700,2219388305,2600,2615,2620,2600,4838
|
|
20240418,131600,2206746765,2615,2610,2615,2610,1803
|
|
20240418,131500,2202038270,2610,2615,2615,2600,451
|
|
20240418,131400,2200860680,2615,2610,2615,2600,3885
|
|
20240418,131300,2190753615,2610,2600,2610,2600,8778
|
|
20240418,131200,2167852600,2605,2605,2605,2600,383
|
|
20240418,131100,2166854915,2605,2610,2610,2605,749
|
|
20240418,131000,2164901610,2610,2610,2610,2610,275
|
|
20240418,130900,2164183860,2610,2605,2610,2595,6485
|
|
20240418,130800,2147311160,2605,2605,2605,2605,745
|
|
20240418,130700,2145370435,2605,2605,2605,2605,434
|
|
20240418,130600,2144239865,2600,2595,2600,2595,1341
|
|
20240418,130500,2140755875,2595,2595,2595,2595,1
|
|
20240418,130400,2140753280,2595,2595,2595,2595,0
|
|
20240418,130300,2140753280,2595,2595,2595,2595,6
|
|
20240418,130200,2140737710,2595,2595,2595,2595,292
|
|
20240418,130100,2139979970,2600,2600,2600,2600,348
|
|
20240418,130000,2139075170,2600,2595,2600,2595,233
|
|
20240418,125900,2138469435,2600,2595,2600,2595,387
|
|
20240418,125800,2137463245,2595,2595,2600,2595,101
|
|
20240418,125700,2137201005,2600,2595,2600,2595,416
|
|
20240418,125600,2136119485,2595,2595,2595,2595,68
|
|
20240418,125500,2135943025,2595,2595,2595,2595,11
|
|
20240418,125400,2135914480,2595,2595,2595,2595,24
|
|
20240418,125300,2135852200,2595,2600,2600,2595,254
|
|
20240418,125200,2135191870,2600,2600,2600,2590,26
|
|
20240418,125100,2135124480,2590,2590,2595,2590,1681
|
|
20240418,125000,2130770635,2590,2590,2600,2590,112
|
|
20240418,124900,2130479970,2590,2595,2600,2590,301
|
|
20240418,124800,2129699205,2595,2595,2595,2595,11
|
|
20240418,124700,2129670660,2595,2590,2595,2590,715
|
|
20240418,124600,2127815270,2590,2590,2595,2590,45
|
|
20240418,124500,2127698555,2590,2590,2595,2590,1019
|
|
20240418,124400,2125059330,2590,2595,2595,2590,19
|
|
20240418,124300,2125010090,2595,2595,2595,2595,14
|
|
20240418,124200,2124973760,2590,2590,2595,2590,124
|
|
20240418,124100,2124652595,2590,2595,2595,2590,1418
|
|
20240418,124000,2120979960,2590,2595,2595,2590,2718
|
|
20240418,123900,2113928695,2600,2595,2600,2595,42
|
|
20240418,123800,2113819555,2600,2595,2600,2595,146
|
|
20240418,123700,2113440005,2595,2595,2595,2595,21
|
|
20240418,123600,2113385510,2595,2595,2595,2595,20
|
|
20240418,123500,2113333610,2595,2600,2600,2595,1613
|
|
20240418,123400,2109147870,2600,2600,2600,2600,8176
|
|
20240418,123300,2087890270,2600,2605,2605,2600,6007
|
|
20240418,123200,2072242410,2605,2605,2605,2605,291
|
|
20240418,123100,2071484355,2605,2605,2605,2605,16
|
|
20240418,123000,2071442675,2610,2605,2610,2605,2218
|
|
20240418,122900,2065664780,2605,2605,2610,2605,489
|
|
20240418,122800,2064390925,2605,2605,2605,2605,24
|
|
20240418,122700,2064328405,2610,2605,2610,2605,755
|
|
20240418,122600,2062360485,2610,2605,2610,2605,21
|
|
20240418,122500,2062305730,2605,2605,2610,2605,241
|
|
20240418,122400,2061676780,2605,2605,2605,2605,124
|
|
20240418,122300,2061353760,2605,2610,2610,2605,505
|
|
20240418,122200,2060038210,2610,2605,2610,2605,519
|
|
20240418,122100,2058683715,2605,2605,2605,2605,464
|
|
20240418,122000,2057474995,2605,2605,2605,2605,829
|
|
20240418,121900,2055315450,2605,2610,2610,2605,1654
|
|
20240418,121800,2051006280,2605,2605,2605,2605,77
|
|
20240418,121700,2050805695,2610,2605,2610,2605,428
|
|
20240418,121600,2049690250,2605,2605,2605,2605,347
|
|
20240418,121500,2048786315,2605,2605,2605,2605,21
|
|
20240418,121400,2048731610,2610,2605,2610,2605,4292
|
|
20240418,121300,2037550945,2605,2605,2610,2605,115
|
|
20240418,121200,2037250870,2605,2605,2605,2605,16
|
|
20240418,121100,2037209190,2605,2605,2605,2605,20
|
|
20240418,121000,2037157090,2610,2605,2610,2605,33
|
|
20240418,120900,2037071075,2605,2605,2605,2605,9
|
|
20240418,120800,2037047630,2605,2605,2605,2605,435
|
|
20240418,120700,2035914455,2605,2610,2610,2605,124
|
|
20240418,120600,2035590935,2610,2605,2610,2605,24
|
|
20240418,120500,2035528405,2610,2605,2610,2605,87
|
|
20240418,120400,2035301380,2605,2605,2605,2605,60
|
|
20240418,120300,2035145080,2605,2605,2605,2605,2076
|
|
20240418,120200,2029737100,2605,2605,2605,2605,25
|
|
20240418,120100,2029671975,2610,2605,2610,2605,209
|
|
20240418,120000,2029126530,2610,2610,2615,2610,2920
|
|
20240418,115900,2021496580,2605,2605,2605,2605,19
|
|
20240418,115800,2021447085,2605,2605,2605,2605,13
|
|
20240418,115700,2021413220,2605,2605,2610,2605,196
|
|
20240418,115600,2020902635,2610,2605,2610,2605,2667
|
|
20240418,115500,2013950100,2605,2605,2605,2605,215
|
|
20240418,115400,2013390025,2605,2610,2610,2605,5
|
|
20240418,115300,2013376995,2605,2610,2610,2605,1386
|
|
20240418,115200,2009759585,2610,2610,2615,2610,1425
|
|
20240418,115100,2006039335,2610,2605,2610,2605,1627
|
|
20240418,115000,2001793135,2605,2605,2610,2605,511
|
|
20240418,114900,2000460980,2605,2615,2615,2605,6663
|
|
20240418,114800,1983064835,2615,2610,2615,2610,3689
|
|
20240418,114700,1973436445,2610,2610,2610,2605,3004
|
|
20240418,114600,1965596025,2610,2605,2610,2605,182
|
|
20240418,114500,1965121025,2610,2605,2610,2605,2320
|
|
20240418,114400,1959065880,2605,2610,2610,2605,42
|
|
20240418,114300,1958956280,2610,2605,2610,2605,303
|
|
20240418,114200,1958166470,2610,2605,2610,2605,1033
|
|
20240418,114100,1955470440,2610,2605,2610,2605,5
|
|
20240418,114000,1955457410,2605,2600,2605,2600,1628
|
|
20240418,113900,1951216490,2605,2600,2605,2600,2610
|
|
20240418,113800,1944417490,2605,2605,2605,2605,4
|
|
20240418,113700,1944407070,2605,2605,2605,2605,101
|
|
20240418,113600,1944143965,2600,2605,2605,2600,2506
|
|
20240418,113500,1937615865,2605,2600,2605,2600,1320
|
|
20240418,113400,1934183615,2605,2600,2605,2600,788
|
|
20240418,113300,1932134810,2600,2600,2600,2600,1095
|
|
20240418,113200,1929287810,2600,2600,2600,2600,1
|
|
20240418,113100,1929285210,2600,2595,2600,2595,157
|
|
20240418,113000,1928877045,2600,2595,2600,2595,61
|
|
20240418,112900,1928718720,2600,2600,2600,2600,0
|
|
20240418,112800,1928718720,2600,2600,2600,2595,152
|
|
20240418,112700,1928323550,2600,2600,2600,2600,133
|
|
20240418,112600,1927977750,2600,2600,2600,2600,103
|
|
20240418,112500,1927709950,2600,2600,2600,2600,2752
|
|
20240418,112400,1920554750,2600,2605,2605,2600,3067
|
|
20240418,112300,1912580540,2605,2605,2605,2605,1
|
|
20240418,112200,1912577935,2600,2600,2600,2600,37
|
|
20240418,112100,1912481735,2605,2600,2605,2600,105
|
|
20240418,112000,1912208230,2600,2600,2600,2600,62
|
|
20240418,111900,1912047030,2600,2605,2605,2600,7
|
|
20240418,111800,1912028825,2600,2600,2600,2600,786
|
|
20240418,111700,1909985225,2600,2600,2600,2600,2117
|
|
20240418,111600,1904481025,2610,2600,2610,2600,2128
|
|
20240418,111500,1898947620,2600,2605,2605,2600,569
|
|
20240418,111400,1897466660,2600,2605,2605,2600,5127
|
|
20240418,111300,1884110860,2600,2605,2605,2600,410
|
|
20240418,111200,1883044810,2605,2605,2605,2605,0
|
|
20240418,111100,1883044810,2605,2605,2605,2600,681
|
|
20240418,111000,1881273285,2605,2600,2605,2600,2728
|
|
20240418,110900,1874180480,2600,2595,2600,2595,845
|
|
20240418,110800,1871985020,2595,2600,2600,2595,317
|
|
20240418,110700,1871160850,2600,2600,2600,2600,156
|
|
20240418,110600,1870755250,2600,2595,2600,2595,819
|
|
20240418,110500,1868629940,2590,2590,2590,2590,6
|
|
20240418,110400,1868614400,2600,2600,2600,2600,3008
|
|
20240418,110300,1860793600,2600,2590,2600,2590,2301
|
|
20240418,110200,1854833760,2595,2595,2595,2595,1523
|
|
20240418,110100,1850881575,2595,2595,2595,2595,100
|
|
20240418,110000,1850622075,2600,2590,2600,2590,169
|
|
20240418,105900,1850184355,2590,2590,2590,2590,2336
|
|
20240418,105800,1844134115,2590,2585,2590,2585,742
|
|
20240418,105700,1842215980,2585,2590,2590,2585,4404
|
|
20240418,105600,1830828245,2585,2595,2595,2585,26766
|
|
20240418,105500,1761468565,2600,2595,2600,2595,817
|
|
20240418,105400,1759346100,2595,2595,2595,2595,6
|
|
20240418,105300,1759330530,2600,2600,2600,2600,0
|
|
20240418,105200,1759330530,2600,2595,2600,2595,1177
|
|
20240418,105100,1756276210,2600,2600,2600,2595,21
|
|
20240418,105000,1756221640,2595,2595,2595,2595,813
|
|
20240418,104900,1754111905,2595,2595,2595,2595,1000
|
|
20240418,104800,1751516905,2595,2600,2605,2595,1254
|
|
20240418,104700,1748256530,2600,2600,2600,2600,97
|
|
20240418,104600,1748004330,2600,2600,2600,2595,3019
|
|
20240418,104500,1740163340,2600,2600,2600,2600,2
|
|
20240418,104400,1740158140,2605,2605,2605,2605,1
|
|
20240418,104300,1740155535,2600,2600,2600,2600,7
|
|
20240418,104200,1740137335,2605,2600,2605,2600,201
|
|
20240418,104100,1739614730,2605,2600,2605,2600,2
|
|
20240418,104000,1739609525,2595,2600,2605,2595,2564
|
|
20240418,103900,1732935655,2595,2600,2600,2595,1285
|
|
20240418,103800,1729601040,2600,2600,2600,2595,79
|
|
20240418,103700,1729395660,2600,2600,2600,2600,1288
|
|
20240418,103600,1726046860,2605,2600,2605,2600,3359
|
|
20240418,103500,1717312940,2600,2605,2610,2600,2501
|
|
20240418,103400,1710810285,2600,2605,2610,2600,19
|
|
20240418,103300,1710760805,2600,2605,2605,2600,2058
|
|
20240418,103200,1705409600,2600,2600,2605,2600,151
|
|
20240418,103100,1705016500,2600,2605,2605,2600,2079
|
|
20240418,103000,1699605405,2605,2610,2610,2605,702
|
|
20240418,102900,1697774185,2600,2605,2605,2600,3834
|
|
20240418,102800,1687805030,2605,2605,2605,2600,1012
|
|
20240418,102700,1685172070,2605,2605,2605,2605,1175
|
|
20240418,102600,1682111195,2610,2605,2610,2605,32
|
|
20240418,102500,1682027710,2605,2605,2610,2605,58
|
|
20240418,102400,1681876470,2610,2605,2610,2600,2146
|
|
20240418,102300,1676286385,2600,2600,2600,2595,444
|
|
20240418,102200,1675132015,2600,2605,2605,2600,2200
|
|
20240418,102100,1669411015,2605,2600,2605,2595,175
|
|
20240418,102000,1668956135,2605,2595,2605,2595,157
|
|
20240418,101900,1668548710,2595,2605,2605,2595,9703
|
|
20240418,101800,1643332920,2605,2600,2605,2600,5548
|
|
20240418,101700,1628908105,2605,2605,2615,2605,1447
|
|
20240418,101600,1625138630,2615,2605,2615,2600,11235
|
|
20240418,101500,1595924580,2605,2620,2620,2605,207
|
|
20240418,101400,1595385330,2600,2610,2610,2600,1776
|
|
20240418,101300,1590759665,2620,2620,2620,2620,6
|
|
20240418,101200,1590743945,2620,2615,2625,2605,7570
|
|
20240418,101100,1570907330,2615,2615,2615,2600,7416
|
|
20240418,101000,1551523640,2600,2600,2615,2600,848
|
|
20240418,100900,1549318795,2615,2605,2615,2600,13021
|
|
20240418,100800,1515457030,2615,2610,2615,2605,2260
|
|
20240418,100700,1509563565,2615,2605,2615,2605,2022
|
|
20240418,100600,1504290900,2610,2610,2610,2605,577
|
|
20240418,100500,1502787785,2605,2605,2615,2600,17755
|
|
20240418,100400,1456616560,2605,2620,2620,2605,6463
|
|
20240418,100300,1439773660,2615,2615,2615,2615,2108
|
|
20240418,100200,1434261240,2615,2625,2625,2615,5760
|
|
20240418,100100,1419193220,2630,2620,2630,2615,2792
|
|
20240418,100000,1411881740,2620,2625,2630,2620,2246
|
|
20240418,095900,1405990470,2635,2630,2635,2630,502
|
|
20240418,095800,1404670200,2630,2630,2635,2630,1056
|
|
20240418,095700,1401892540,2635,2630,2640,2630,2826
|
|
20240418,095600,1394435890,2620,2635,2640,2620,4985
|
|
20240418,095500,1381282290,2640,2620,2640,2610,20636
|
|
20240418,095400,1326968340,2620,2620,2620,2620,134
|
|
20240418,095300,1326617260,2615,2625,2625,2615,104
|
|
20240418,095200,1326344300,2625,2620,2625,2615,770
|
|
20240418,095100,1324326360,2620,2620,2625,2620,1010
|
|
20240418,095000,1321679660,2625,2605,2640,2605,17346
|
|
20240418,094900,1276047185,2600,2610,2625,2600,5427
|
|
20240418,094800,1261847110,2600,2605,2610,2600,1600
|
|
20240418,094700,1257684470,2605,2605,2610,2605,1931
|
|
20240418,094600,1252652685,2610,2605,2610,2605,6
|
|
20240418,094500,1252637030,2610,2600,2610,2600,1685
|
|
20240418,094400,1248247110,2600,2605,2605,2600,399
|
|
20240418,094300,1247207745,2605,2600,2605,2600,628
|
|
20240418,094200,1245574355,2600,2605,2605,2600,1009
|
|
20240418,094100,1242945915,2605,2595,2605,2590,9113
|
|
20240418,094000,1219280340,2590,2595,2600,2590,10982
|
|
20240418,093900,1190791240,2600,2600,2600,2595,3427
|
|
20240418,093800,1181895765,2600,2600,2600,2595,832
|
|
20240418,093700,1179733565,2600,2600,2600,2595,1829
|
|
20240418,093600,1174978170,2595,2600,2610,2595,10062
|
|
20240418,093500,1148816315,2600,2605,2610,2600,12270
|
|
20240418,093400,1116817435,2605,2610,2615,2600,7281
|
|
20240418,093300,1097849400,2615,2620,2620,2610,24035
|
|
20240418,093200,1035006505,2625,2630,2630,2625,3841
|
|
20240418,093100,1024923300,2630,2630,2635,2625,5660
|
|
20240418,093000,1010052170,2630,2625,2635,2625,2982
|
|
20240418,092900,1002209095,2635,2630,2640,2625,13474
|
|
20240418,092800,966719185,2625,2625,2635,2620,13511
|
|
20240418,092700,931194875,2620,2620,2620,2615,2845
|
|
20240418,092600,923744090,2620,2620,2625,2620,2872
|
|
20240418,092500,916210410,2620,2610,2620,2610,8803
|
|
20240418,092400,893208910,2610,2610,2615,2610,4877
|
|
20240418,092300,880476680,2610,2610,2610,2605,7924
|
|
20240418,092200,859809685,2605,2605,2610,2605,1196
|
|
20240418,092100,856692520,2610,2605,2610,2600,6764
|
|
20240418,092000,839086575,2610,2605,2610,2605,3257
|
|
20240418,091900,830601830,2605,2610,2610,2605,3035
|
|
20240418,091800,822680595,2610,2610,2610,2605,779
|
|
20240418,091700,820647415,2610,2605,2610,2595,14348
|
|
20240418,091600,783326400,2605,2625,2625,2605,31377
|
|
20240418,091500,701275775,2625,2630,2630,2620,20688
|
|
20240418,091400,646967890,2620,2610,2635,2605,23893
|
|
20240418,091300,584472965,2605,2605,2620,2605,92496
|
|
20240418,091200,343047390,2600,2590,2605,2590,6963
|
|
20240418,091100,324965625,2590,2590,2590,2585,4812
|
|
20240418,091000,312502945,2585,2600,2600,2585,3658
|
|
20240418,090900,303040305,2600,2595,2605,2590,19873
|
|
20240418,090800,251424935,2590,2575,2595,2575,12602
|
|
20240418,090700,218839620,2575,2575,2575,2570,4450
|
|
20240418,090600,207383915,2570,2575,2580,2570,2909
|
|
20240418,090500,199893155,2575,2580,2580,2575,4379
|
|
20240418,090400,188595840,2575,2565,2575,2560,11415
|
|
20240418,090300,159295115,2565,2570,2580,2565,7589
|
|
20240418,090200,139801075,2575,2575,2590,2575,12184
|
|
20240418,090100,108360505,2575,2580,2585,2565,13383
|
|
20240418,090000,73956250,2585,2575,2585,2560,28420
|