687 lines
34 KiB
CSV
687 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,202400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,202300,3050145245,2610,2610,2610,2610,0
|
|
20240419,202200,3050145245,2610,2610,2610,2610,0
|
|
20240419,202100,3050145245,2610,2610,2610,2610,0
|
|
20240419,202000,3050145245,2610,2610,2610,2610,0
|
|
20240419,201900,3050145245,2610,2610,2610,2610,0
|
|
20240419,201800,3050145245,2610,2610,2610,2610,0
|
|
20240419,201700,3050145245,2610,2610,2610,2610,0
|
|
20240419,201600,3050145245,2610,2610,2610,2610,0
|
|
20240419,201500,3050145245,2610,2610,2610,2610,0
|
|
20240419,201400,3050145245,2610,2610,2610,2610,0
|
|
20240419,201300,3050145245,2610,2610,2610,2610,0
|
|
20240419,201200,3050145245,2610,2610,2610,2610,0
|
|
20240419,201100,3050145245,2610,2610,2610,2610,0
|
|
20240419,201000,3050145245,2610,2610,2610,2610,0
|
|
20240419,200900,3050145245,2610,2610,2610,2610,0
|
|
20240419,200800,3050145245,2610,2610,2610,2610,0
|
|
20240419,200700,3050145245,2610,2610,2610,2610,0
|
|
20240419,200600,3050145245,2610,2610,2610,2610,0
|
|
20240419,200500,3050145245,2610,2610,2610,2610,0
|
|
20240419,200400,3050145245,2610,2610,2610,2610,0
|
|
20240419,200300,3050145245,2610,2610,2610,2610,0
|
|
20240419,200200,3050145245,2610,2610,2610,2610,0
|
|
20240419,200100,3050145245,2610,2610,2610,2610,0
|
|
20240419,200000,3050145245,2610,2610,2610,2610,0
|
|
20240419,195900,3050145245,2610,2610,2610,2610,0
|
|
20240419,195800,3050145245,2610,2610,2610,2610,0
|
|
20240419,195700,3050145245,2610,2610,2610,2610,0
|
|
20240419,195600,3050145245,2610,2610,2610,2610,0
|
|
20240419,195500,3050145245,2610,2610,2610,2610,0
|
|
20240419,195400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,195300,3050145245,2610,2610,2610,2610,0
|
|
20240419,195200,3050145245,2610,2610,2610,2610,0
|
|
20240419,195100,3050145245,2610,2610,2610,2610,0
|
|
20240419,195000,3050145245,2610,2610,2610,2610,0
|
|
20240419,194900,3050145245,2610,2610,2610,2610,0
|
|
20240419,194800,3050145245,2610,2610,2610,2610,0
|
|
20240419,194700,3050145245,2610,2610,2610,2610,0
|
|
20240419,194600,3050145245,2610,2610,2610,2610,0
|
|
20240419,194500,3050145245,2610,2610,2610,2610,0
|
|
20240419,194400,3050145245,2610,2610,2610,2610,0
|
|
20240419,194300,3050145245,2610,2610,2610,2610,0
|
|
20240419,194200,3050145245,2610,2610,2610,2610,0
|
|
20240419,194100,3050145245,2610,2610,2610,2610,0
|
|
20240419,194000,3050145245,2610,2610,2610,2610,0
|
|
20240419,193900,3050145245,2610,2610,2610,2610,0
|
|
20240419,193800,3050145245,2610,2610,2610,2610,0
|
|
20240419,193700,3050145245,2610,2610,2610,2610,0
|
|
20240419,193600,3050145245,2610,2610,2610,2610,0
|
|
20240419,193500,3050145245,2610,2610,2610,2610,0
|
|
20240419,193400,3050145245,2610,2610,2610,2610,0
|
|
20240419,193300,3050145245,2610,2610,2610,2610,0
|
|
20240419,193200,3050145245,2610,2610,2610,2610,0
|
|
20240419,193100,3050145245,2610,2610,2610,2610,0
|
|
20240419,193000,3050145245,2610,2610,2610,2610,0
|
|
20240419,192900,3050145245,2610,2610,2610,2610,0
|
|
20240419,192800,3050145245,2610,2610,2610,2610,0
|
|
20240419,192700,3050145245,2610,2610,2610,2610,0
|
|
20240419,192600,3050145245,2610,2610,2610,2610,0
|
|
20240419,192500,3050145245,2610,2610,2610,2610,0
|
|
20240419,192400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,192300,3050145245,2610,2610,2610,2610,0
|
|
20240419,192200,3050145245,2610,2610,2610,2610,0
|
|
20240419,192100,3050145245,2610,2610,2610,2610,0
|
|
20240419,192000,3050145245,2610,2610,2610,2610,0
|
|
20240419,191900,3050145245,2610,2610,2610,2610,0
|
|
20240419,191800,3050145245,2610,2610,2610,2610,0
|
|
20240419,191700,3050145245,2610,2610,2610,2610,0
|
|
20240419,191600,3050145245,2610,2610,2610,2610,0
|
|
20240419,191500,3050145245,2610,2610,2610,2610,0
|
|
20240419,191400,3050145245,2610,2610,2610,2610,0
|
|
20240419,191300,3050145245,2610,2610,2610,2610,0
|
|
20240419,191200,3050145245,2610,2610,2610,2610,0
|
|
20240419,191100,3050145245,2610,2610,2610,2610,0
|
|
20240419,191000,3050145245,2610,2610,2610,2610,0
|
|
20240419,190900,3050145245,2610,2610,2610,2610,0
|
|
20240419,190800,3050145245,2610,2610,2610,2610,0
|
|
20240419,190700,3050145245,2610,2610,2610,2610,0
|
|
20240419,190600,3050145245,2610,2610,2610,2610,0
|
|
20240419,190500,3050145245,2610,2610,2610,2610,0
|
|
20240419,190400,3050145245,2610,2610,2610,2610,0
|
|
20240419,190300,3050145245,2610,2610,2610,2610,0
|
|
20240419,190200,3050145245,2610,2610,2610,2610,0
|
|
20240419,190100,3050145245,2610,2610,2610,2610,0
|
|
20240419,190000,3050145245,2610,2610,2610,2610,0
|
|
20240419,185900,3050145245,2610,2610,2610,2610,0
|
|
20240419,185800,3050145245,2610,2610,2610,2610,0
|
|
20240419,185700,3050145245,2610,2610,2610,2610,0
|
|
20240419,185600,3050145245,2610,2610,2610,2610,0
|
|
20240419,185500,3050145245,2610,2610,2610,2610,0
|
|
20240419,185400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,185300,3050145245,2610,2610,2610,2610,0
|
|
20240419,185200,3050145245,2610,2610,2610,2610,0
|
|
20240419,185100,3050145245,2610,2610,2610,2610,0
|
|
20240419,185000,3050145245,2610,2610,2610,2610,0
|
|
20240419,184900,3050145245,2610,2610,2610,2610,0
|
|
20240419,184800,3050145245,2610,2610,2610,2610,0
|
|
20240419,184700,3050145245,2610,2610,2610,2610,0
|
|
20240419,184600,3050145245,2610,2610,2610,2610,0
|
|
20240419,184500,3050145245,2610,2610,2610,2610,0
|
|
20240419,184400,3050145245,2610,2610,2610,2610,0
|
|
20240419,184300,3050145245,2610,2610,2610,2610,0
|
|
20240419,184200,3050145245,2610,2610,2610,2610,0
|
|
20240419,184100,3050145245,2610,2610,2610,2610,0
|
|
20240419,184000,3050145245,2610,2610,2610,2610,0
|
|
20240419,183900,3050145245,2610,2610,2610,2610,0
|
|
20240419,183800,3050145245,2610,2610,2610,2610,0
|
|
20240419,183700,3050145245,2610,2610,2610,2610,0
|
|
20240419,183600,3050145245,2610,2610,2610,2610,0
|
|
20240419,183500,3050145245,2610,2610,2610,2610,0
|
|
20240419,183400,3050145245,2610,2610,2610,2610,0
|
|
20240419,183300,3050145245,2610,2610,2610,2610,0
|
|
20240419,183200,3050145245,2610,2610,2610,2610,0
|
|
20240419,183100,3050145245,2610,2610,2610,2610,0
|
|
20240419,183000,3050145245,2610,2610,2610,2610,0
|
|
20240419,182900,3050145245,2610,2610,2610,2610,0
|
|
20240419,182800,3050145245,2610,2610,2610,2610,0
|
|
20240419,182700,3050145245,2610,2610,2610,2610,0
|
|
20240419,182600,3050145245,2610,2610,2610,2610,0
|
|
20240419,182500,3050145245,2610,2610,2610,2610,0
|
|
20240419,182400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,182300,3050145245,2610,2610,2610,2610,0
|
|
20240419,182200,3050145245,2610,2610,2610,2610,0
|
|
20240419,182100,3050145245,2610,2610,2610,2610,0
|
|
20240419,182000,3050145245,2610,2610,2610,2610,0
|
|
20240419,181900,3050145245,2610,2610,2610,2610,0
|
|
20240419,181800,3050145245,2610,2610,2610,2610,0
|
|
20240419,181700,3050145245,2610,2610,2610,2610,0
|
|
20240419,181600,3050145245,2610,2610,2610,2610,0
|
|
20240419,181500,3050145245,2610,2610,2610,2610,0
|
|
20240419,181400,3050145245,2610,2610,2610,2610,0
|
|
20240419,181300,3050145245,2610,2610,2610,2610,0
|
|
20240419,181200,3050145245,2610,2610,2610,2610,0
|
|
20240419,181100,3050145245,2610,2610,2610,2610,0
|
|
20240419,181000,3050145245,2610,2610,2610,2610,0
|
|
20240419,180900,3050145245,2610,2610,2610,2610,0
|
|
20240419,180800,3050145245,2610,2610,2610,2610,0
|
|
20240419,180700,3050145245,2610,2610,2610,2610,0
|
|
20240419,180600,3050145245,2610,2610,2610,2610,0
|
|
20240419,180500,3050145245,2610,2610,2610,2610,0
|
|
20240419,180400,3050145245,2610,2610,2610,2610,0
|
|
20240419,180300,3050145245,2610,2610,2610,2610,0
|
|
20240419,180200,3050145245,2610,2610,2610,2610,0
|
|
20240419,180100,3050145245,2610,2610,2610,2610,0
|
|
20240419,180000,3050145245,2610,2610,2610,2610,0
|
|
20240419,175900,3050145245,2610,2610,2610,2610,0
|
|
20240419,175800,3050145245,2610,2610,2610,2610,0
|
|
20240419,175700,3050145245,2610,2610,2610,2610,0
|
|
20240419,175600,3050145245,2610,2610,2610,2610,0
|
|
20240419,175500,3050145245,2610,2610,2610,2610,0
|
|
20240419,175400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,175300,3050145245,2610,2610,2610,2610,0
|
|
20240419,175200,3050145245,2610,2610,2610,2610,0
|
|
20240419,175100,3050145245,2610,2610,2610,2610,0
|
|
20240419,175000,3050145245,2610,2610,2610,2610,0
|
|
20240419,174900,3050145245,2610,2610,2610,2610,0
|
|
20240419,174800,3050145245,2610,2610,2610,2610,0
|
|
20240419,174700,3050145245,2610,2610,2610,2610,0
|
|
20240419,174600,3050145245,2610,2610,2610,2610,0
|
|
20240419,174500,3050145245,2610,2610,2610,2610,0
|
|
20240419,174400,3050145245,2610,2610,2610,2610,0
|
|
20240419,174300,3050145245,2610,2610,2610,2610,0
|
|
20240419,174200,3050145245,2610,2610,2610,2610,0
|
|
20240419,174100,3050145245,2610,2610,2610,2610,0
|
|
20240419,174000,3050145245,2610,2610,2610,2610,0
|
|
20240419,173900,3050145245,2610,2610,2610,2610,0
|
|
20240419,173800,3050145245,2610,2610,2610,2610,0
|
|
20240419,173700,3050145245,2610,2610,2610,2610,0
|
|
20240419,173600,3050145245,2610,2610,2610,2610,0
|
|
20240419,173500,3050145245,2610,2610,2610,2610,0
|
|
20240419,173400,3050145245,2610,2610,2610,2610,0
|
|
20240419,173300,3050145245,2610,2610,2610,2610,0
|
|
20240419,173200,3050145245,2610,2610,2610,2610,0
|
|
20240419,173100,3050145245,2610,2610,2610,2610,0
|
|
20240419,173000,3050145245,2610,2610,2610,2610,0
|
|
20240419,172900,3050145245,2610,2610,2610,2610,0
|
|
20240419,172800,3050145245,2610,2610,2610,2610,0
|
|
20240419,172700,3050145245,2610,2610,2610,2610,0
|
|
20240419,172600,3050145245,2610,2610,2610,2610,0
|
|
20240419,172500,3050145245,2610,2610,2610,2610,0
|
|
20240419,172400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,172300,3050145245,2610,2610,2610,2610,0
|
|
20240419,172200,3050145245,2610,2610,2610,2610,0
|
|
20240419,172100,3050145245,2610,2610,2610,2610,0
|
|
20240419,172000,3050145245,2610,2610,2610,2610,0
|
|
20240419,171900,3050145245,2610,2610,2610,2610,0
|
|
20240419,171800,3050145245,2610,2610,2610,2610,0
|
|
20240419,171700,3050145245,2610,2610,2610,2610,0
|
|
20240419,171600,3050145245,2610,2610,2610,2610,0
|
|
20240419,171500,3050145245,2610,2610,2610,2610,0
|
|
20240419,171400,3050145245,2610,2610,2610,2610,0
|
|
20240419,171300,3050145245,2610,2610,2610,2610,0
|
|
20240419,171200,3050145245,2610,2610,2610,2610,0
|
|
20240419,171100,3050145245,2610,2610,2610,2610,0
|
|
20240419,171000,3050145245,2610,2610,2610,2610,0
|
|
20240419,170900,3050145245,2610,2610,2610,2610,0
|
|
20240419,170800,3050145245,2610,2610,2610,2610,0
|
|
20240419,170700,3050145245,2610,2610,2610,2610,0
|
|
20240419,170600,3050145245,2610,2610,2610,2610,0
|
|
20240419,170500,3050145245,2610,2610,2610,2610,0
|
|
20240419,170400,3050145245,2610,2610,2610,2610,0
|
|
20240419,170300,3050145245,2610,2610,2610,2610,0
|
|
20240419,170200,3050145245,2610,2610,2610,2610,0
|
|
20240419,170100,3050145245,2610,2610,2610,2610,0
|
|
20240419,170000,3050145245,2610,2610,2610,2610,0
|
|
20240419,165900,3050145245,2610,2610,2610,2610,0
|
|
20240419,165800,3050145245,2610,2610,2610,2610,0
|
|
20240419,165700,3050145245,2610,2610,2610,2610,0
|
|
20240419,165600,3050145245,2610,2610,2610,2610,0
|
|
20240419,165500,3050145245,2610,2610,2610,2610,0
|
|
20240419,165400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,165300,3050145245,2610,2610,2610,2610,0
|
|
20240419,165200,3050145245,2610,2610,2610,2610,0
|
|
20240419,165100,3050145245,2610,2610,2610,2610,0
|
|
20240419,165000,3050145245,2610,2610,2610,2610,0
|
|
20240419,164900,3050145245,2610,2610,2610,2610,0
|
|
20240419,164800,3050145245,2610,2610,2610,2610,0
|
|
20240419,164700,3050145245,2610,2610,2610,2610,0
|
|
20240419,164600,3050145245,2610,2610,2610,2610,0
|
|
20240419,164500,3050145245,2610,2610,2610,2610,0
|
|
20240419,164400,3050145245,2610,2610,2610,2610,0
|
|
20240419,164300,3050145245,2610,2610,2610,2610,0
|
|
20240419,164200,3050145245,2610,2610,2610,2610,0
|
|
20240419,164100,3050145245,2610,2610,2610,2610,0
|
|
20240419,164000,3050145245,2610,2610,2610,2610,0
|
|
20240419,163900,3050145245,2610,2610,2610,2610,0
|
|
20240419,163800,3050145245,2610,2610,2610,2610,0
|
|
20240419,163700,3050145245,2610,2610,2610,2610,0
|
|
20240419,163600,3050145245,2610,2610,2610,2610,0
|
|
20240419,163500,3050145245,2610,2610,2610,2610,0
|
|
20240419,163400,3050145245,2610,2610,2610,2610,0
|
|
20240419,163300,3050145245,2610,2610,2610,2610,0
|
|
20240419,163200,3050145245,2610,2610,2610,2610,0
|
|
20240419,163100,3050145245,2610,2610,2610,2610,0
|
|
20240419,163000,3050145245,2610,2610,2610,2610,0
|
|
20240419,162900,3050145245,2610,2610,2610,2610,0
|
|
20240419,162800,3050145245,2610,2610,2610,2610,0
|
|
20240419,162700,3050145245,2610,2610,2610,2610,0
|
|
20240419,162600,3050145245,2610,2610,2610,2610,0
|
|
20240419,162500,3050145245,2610,2610,2610,2610,0
|
|
20240419,162400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,162300,3050145245,2610,2610,2610,2610,0
|
|
20240419,162200,3050145245,2610,2610,2610,2610,0
|
|
20240419,162100,3050145245,2610,2610,2610,2610,0
|
|
20240419,162000,3050145245,2610,2610,2610,2610,0
|
|
20240419,161900,3050145245,2610,2610,2610,2610,0
|
|
20240419,161800,3050145245,2610,2610,2610,2610,0
|
|
20240419,161700,3050145245,2610,2610,2610,2610,0
|
|
20240419,161600,3050145245,2610,2610,2610,2610,0
|
|
20240419,161500,3050145245,2610,2610,2610,2610,0
|
|
20240419,161400,3050145245,2610,2610,2610,2610,0
|
|
20240419,161300,3050145245,2610,2610,2610,2610,0
|
|
20240419,161200,3050145245,2610,2610,2610,2610,0
|
|
20240419,161100,3050145245,2610,2610,2610,2610,0
|
|
20240419,161000,3050145245,2610,2610,2610,2610,0
|
|
20240419,160900,3050145245,2610,2610,2610,2610,0
|
|
20240419,160800,3050145245,2610,2610,2610,2610,0
|
|
20240419,160700,3050145245,2610,2610,2610,2610,0
|
|
20240419,160600,3050145245,2610,2610,2610,2610,0
|
|
20240419,160500,3050145245,2610,2610,2610,2610,0
|
|
20240419,160400,3050145245,2610,2610,2610,2610,0
|
|
20240419,160300,3050145245,2610,2610,2610,2610,0
|
|
20240419,160200,3050145245,2610,2610,2610,2610,0
|
|
20240419,160100,3050145245,2610,2610,2610,2610,0
|
|
20240419,160000,3050145245,2610,2610,2610,2610,0
|
|
20240419,155900,3050145245,2610,2610,2610,2610,0
|
|
20240419,155800,3050145245,2610,2610,2610,2610,0
|
|
20240419,155700,3050145245,2610,2610,2610,2610,0
|
|
20240419,155600,3050145245,2610,2610,2610,2610,0
|
|
20240419,155500,3050145245,2610,2610,2610,2610,0
|
|
20240419,155400,3050145245,2610,2610,2610,2610,8740
|
|
20240419,155300,3050145245,2610,2610,2610,2610,0
|
|
20240419,155200,3050145245,2610,2610,2610,2610,0
|
|
20240419,155100,3050145245,2610,2610,2610,2610,0
|
|
20240419,155000,3050145245,2610,2610,2610,2610,0
|
|
20240419,154900,3050145245,2610,2610,2610,2610,0
|
|
20240419,154800,3050145245,2610,2610,2610,2610,0
|
|
20240419,154700,3050145245,2610,2610,2610,2610,0
|
|
20240419,154600,3050145245,2610,2610,2610,2610,0
|
|
20240419,154500,3050145245,2610,2610,2610,2610,0
|
|
20240419,154400,3050145245,2610,2610,2610,2610,0
|
|
20240419,154300,3050145245,2610,2610,2610,2610,0
|
|
20240419,154200,3050145245,2610,2610,2610,2610,0
|
|
20240419,154100,3050145245,2610,2610,2610,2610,0
|
|
20240419,154000,3050145245,2610,2610,2610,2610,0
|
|
20240419,153900,3050145245,2610,2610,2610,2610,0
|
|
20240419,153800,3050145245,2610,2610,2610,2610,0
|
|
20240419,153700,3050145245,2610,2610,2610,2610,0
|
|
20240419,153600,3050145245,2610,2610,2610,2610,0
|
|
20240419,153500,3050145245,2610,2610,2610,2610,0
|
|
20240419,153400,3050145245,2610,2610,2610,2610,0
|
|
20240419,153300,3050145245,2610,2610,2610,2610,0
|
|
20240419,153200,3050145245,2610,2610,2610,2610,0
|
|
20240419,153100,3050145245,2610,2610,2610,2610,0
|
|
20240419,153000,3050145245,2610,2610,2610,2610,8740
|
|
20240419,152900,3027333845,2620,2620,2620,2620,0
|
|
20240419,152800,3027333845,2620,2620,2620,2620,0
|
|
20240419,152700,3027333845,2620,2620,2620,2620,0
|
|
20240419,152600,3027333845,2620,2620,2620,2620,0
|
|
20240419,152500,3027333845,2620,2620,2620,2620,0
|
|
20240419,152400,3027333845,2620,2620,2620,2620,0
|
|
20240419,152300,3027333845,2620,2620,2620,2620,0
|
|
20240419,152200,3027333845,2620,2620,2620,2620,0
|
|
20240419,152100,3027333845,2620,2620,2620,2620,0
|
|
20240419,152000,3027333845,2620,2620,2620,2620,0
|
|
20240419,151900,3027333845,2620,2610,2620,2610,921
|
|
20240419,151800,3024921410,2620,2610,2620,2610,1854
|
|
20240419,151700,3020074585,2610,2620,2620,2610,114
|
|
20240419,151600,3019776425,2620,2615,2620,2610,106
|
|
20240419,151500,3019499565,2615,2610,2620,2610,1555
|
|
20240419,151400,3015440950,2610,2610,2610,2600,22168
|
|
20240419,151300,2957781100,2610,2600,2610,2600,664
|
|
20240419,151200,2956052050,2610,2600,2610,2600,2917
|
|
20240419,151100,2948457300,2605,2610,2610,2595,660
|
|
20240419,151000,2946741265,2595,2620,2620,2595,3832
|
|
20240419,150900,2936785325,2625,2610,2625,2600,12829
|
|
20240419,150800,2903411105,2610,2625,2625,2610,100
|
|
20240419,150700,2903150045,2625,2615,2625,2605,10032
|
|
20240419,150600,2876948175,2615,2625,2625,2615,530
|
|
20240419,150500,2875559650,2620,2620,2625,2620,2551
|
|
20240419,150400,2868876025,2625,2615,2625,2615,517
|
|
20240419,150300,2867524030,2615,2620,2625,2615,216
|
|
20240419,150200,2866958405,2620,2625,2625,2620,300
|
|
20240419,150100,2866171405,2630,2625,2630,2625,1048
|
|
20240419,150000,2863417910,2630,2625,2635,2625,8
|
|
20240419,145900,2863396865,2635,2635,2635,2635,10
|
|
20240419,145800,2863370515,2630,2630,2640,2630,6543
|
|
20240419,145700,2846162335,2635,2620,2640,2620,6535
|
|
20240419,145600,2828981660,2625,2620,2625,2620,768
|
|
20240419,145500,2826967545,2620,2620,2620,2620,26
|
|
20240419,145400,2826899425,2620,2625,2625,2620,81
|
|
20240419,145300,2826687185,2625,2610,2625,2610,109
|
|
20240419,145200,2826402470,2615,2615,2615,2610,3863
|
|
20240419,145100,2816303225,2615,2620,2625,2615,1415
|
|
20240419,145000,2812595985,2625,2625,2625,2620,210
|
|
20240419,144900,2812044810,2630,2625,2630,2625,38
|
|
20240419,144800,2811945040,2625,2625,2630,2625,300
|
|
20240419,144700,2811156945,2630,2630,2630,2625,2102
|
|
20240419,144600,2805638685,2630,2620,2630,2610,909
|
|
20240419,144500,2803256925,2620,2615,2620,2610,2241
|
|
20240419,144400,2797395905,2610,2615,2615,2610,4904
|
|
20240419,144300,2784572155,2615,2615,2615,2610,55
|
|
20240419,144200,2784428345,2605,2605,2605,2605,1349
|
|
20240419,144100,2780914200,2615,2615,2615,2605,747
|
|
20240419,144000,2778968215,2615,2615,2615,2600,12279
|
|
20240419,143900,2746991290,2620,2620,2620,2620,1080
|
|
20240419,143800,2744161690,2620,2620,2620,2620,486
|
|
20240419,143700,2742888370,2625,2625,2630,2620,6066
|
|
20240419,143600,2726995380,2630,2630,2630,2630,3
|
|
20240419,143500,2726987490,2630,2625,2630,2625,2
|
|
20240419,143400,2726982235,2630,2625,2630,2625,684
|
|
20240419,143300,2725186450,2630,2630,2630,2630,111
|
|
20240419,143200,2724894520,2630,2630,2630,2630,0
|
|
20240419,143100,2724894520,2630,2630,2630,2630,10
|
|
20240419,143000,2724868220,2630,2615,2630,2615,39
|
|
20240419,142900,2724765665,2630,2630,2630,2630,6
|
|
20240419,142800,2724749885,2630,2625,2630,2625,6
|
|
20240419,142700,2724734130,2625,2625,2625,2625,2
|
|
20240419,142600,2724728880,2625,2625,2625,2625,0
|
|
20240419,142500,2724728880,2625,2625,2625,2625,13
|
|
20240419,142400,2724694755,2630,2630,2630,2630,0
|
|
20240419,142300,2724694755,2630,2630,2630,2630,1
|
|
20240419,142200,2724692125,2630,2620,2630,2610,1817
|
|
20240419,142100,2719942080,2620,2620,2620,2620,1203
|
|
20240419,142000,2716790220,2630,2630,2630,2630,639
|
|
20240419,141900,2715109650,2630,2630,2630,2630,535
|
|
20240419,141800,2713702600,2630,2635,2635,2630,4
|
|
20240419,141700,2713692065,2630,2620,2635,2615,1502
|
|
20240419,141600,2709759805,2630,2630,2630,2630,10
|
|
20240419,141500,2709733505,2630,2630,2630,2630,1
|
|
20240419,141400,2709730875,2615,2630,2630,2615,6956
|
|
20240419,141300,2691528900,2635,2635,2635,2635,2
|
|
20240419,141200,2691523630,2640,2640,2640,2640,2
|
|
20240419,141100,2691518350,2625,2640,2640,2625,532
|
|
20240419,141000,2690114320,2640,2635,2640,2625,17002
|
|
20240419,140900,2645418310,2635,2635,2635,2635,64
|
|
20240419,140800,2645249670,2635,2645,2645,2630,4421
|
|
20240419,140700,2633600505,2640,2645,2645,2640,1960
|
|
20240419,140600,2628426100,2645,2645,2645,2640,151
|
|
20240419,140500,2628026955,2645,2645,2645,2645,0
|
|
20240419,140400,2628026955,2645,2645,2645,2645,380
|
|
20240419,140300,2627021855,2645,2645,2645,2645,0
|
|
20240419,140200,2627021855,2645,2645,2645,2645,0
|
|
20240419,140100,2627021855,2645,2640,2645,2640,151
|
|
20240419,140000,2626623210,2645,2645,2645,2645,2
|
|
20240419,135900,2626617920,2645,2640,2645,2635,10056
|
|
20240419,135800,2600100855,2640,2635,2640,2635,633
|
|
20240419,135700,2598429760,2640,2640,2640,2640,8
|
|
20240419,135600,2598408640,2640,2640,2640,2640,1
|
|
20240419,135500,2598406000,2640,2645,2645,2640,852
|
|
20240419,135400,2596155970,2640,2635,2645,2635,2072
|
|
20240419,135300,2590676340,2640,2640,2640,2635,1409
|
|
20240419,135200,2586956615,2645,2645,2645,2645,2535
|
|
20240419,135100,2580251540,2640,2650,2650,2640,15
|
|
20240419,135000,2580211920,2645,2650,2650,2645,1473
|
|
20240419,134900,2576311305,2650,2645,2650,2645,403
|
|
20240419,134800,2575245365,2650,2650,2650,2650,100
|
|
20240419,134700,2574980365,2650,2650,2650,2650,3001
|
|
20240419,134600,2567027715,2650,2645,2650,2645,5728
|
|
20240419,134500,2551849865,2645,2645,2645,2645,6
|
|
20240419,134400,2551833995,2645,2645,2645,2645,10
|
|
20240419,134300,2551807545,2640,2645,2645,2640,1099
|
|
20240419,134200,2548901710,2645,2640,2645,2640,402
|
|
20240419,134100,2547840420,2640,2640,2640,2640,84
|
|
20240419,134000,2547618660,2645,2640,2645,2640,1000
|
|
20240419,133900,2544978610,2635,2635,2635,2635,612
|
|
20240419,133800,2543365990,2635,2640,2640,2635,160
|
|
20240419,133700,2542944340,2645,2640,2645,2640,9
|
|
20240419,133600,2542920570,2645,2640,2645,2640,2
|
|
20240419,133500,2542915285,2635,2635,2635,2635,325
|
|
20240419,133400,2542058910,2645,2635,2645,2635,204
|
|
20240419,133300,2541520380,2635,2640,2645,2635,1068
|
|
20240419,133200,2538706135,2645,2645,2645,2640,2468
|
|
20240419,133100,2532190180,2645,2640,2650,2640,1468
|
|
20240419,133000,2528304360,2650,2645,2650,2640,301
|
|
20240419,132900,2527509210,2645,2640,2645,2640,2722
|
|
20240419,132800,2520322620,2650,2650,2650,2650,52
|
|
20240419,132700,2520184820,2650,2650,2650,2650,22
|
|
20240419,132600,2520126520,2655,2655,2655,2655,0
|
|
20240419,132500,2520126520,2655,2650,2655,2650,8331
|
|
20240419,132400,2498040270,2650,2635,2650,2635,5014
|
|
20240419,132300,2484764015,2635,2630,2635,2630,853
|
|
20240419,132200,2482520125,2630,2635,2635,2630,155
|
|
20240419,132100,2482112455,2635,2635,2635,2635,600
|
|
20240419,132000,2480531455,2635,2625,2640,2625,265
|
|
20240419,131900,2479834595,2625,2625,2625,2620,787
|
|
20240419,131800,2477770290,2625,2635,2635,2625,1000
|
|
20240419,131700,2475143920,2640,2630,2640,2630,960
|
|
20240419,131600,2472619080,2630,2630,2630,2630,1503
|
|
20240419,131500,2468666190,2630,2630,2630,2630,83
|
|
20240419,131400,2468447900,2630,2625,2630,2625,1129
|
|
20240419,131300,2465479270,2625,2625,2625,2625,1638
|
|
20240419,131200,2461179520,2625,2630,2630,2625,1411
|
|
20240419,131100,2457470145,2650,2635,2650,2635,10300
|
|
20240419,131000,2430239455,2635,2625,2635,2625,7
|
|
20240419,130900,2430221040,2620,2620,2620,2620,1588
|
|
20240419,130800,2426060480,2620,2620,2620,2620,19
|
|
20240419,130700,2426010700,2620,2620,2620,2620,1110
|
|
20240419,130600,2423102500,2625,2625,2635,2625,9073
|
|
20240419,130500,2399284855,2635,2625,2635,2625,105
|
|
20240419,130400,2399009220,2625,2625,2625,2625,5013
|
|
20240419,130300,2385850095,2625,2625,2625,2620,113
|
|
20240419,130200,2385553475,2625,2625,2635,2610,16882
|
|
20240419,130100,2341312650,2620,2630,2635,2620,2538
|
|
20240419,130000,2334632800,2625,2615,2625,2615,10846
|
|
20240419,125900,2306203080,2615,2615,2615,2615,8
|
|
20240419,125800,2306182160,2620,2615,2620,2615,5909
|
|
20240419,125700,2290725520,2615,2610,2615,2610,5193
|
|
20240419,125600,2277159485,2605,2610,2610,2605,3723
|
|
20240419,125500,2267445955,2610,2610,2610,2610,3048
|
|
20240419,125400,2259490675,2610,2605,2610,2605,2620
|
|
20240419,125300,2252662065,2605,2605,2605,2605,1426
|
|
20240419,125200,2248947335,2605,2605,2605,2605,41
|
|
20240419,125100,2248840530,2605,2600,2605,2600,181
|
|
20240419,125000,2248369780,2600,2600,2600,2600,405
|
|
20240419,124900,2247316780,2600,2590,2600,2590,2167
|
|
20240419,124800,2241694480,2590,2590,2590,2590,102
|
|
20240419,124700,2241430300,2590,2590,2590,2590,201
|
|
20240419,124600,2240909710,2585,2585,2585,2585,1000
|
|
20240419,124500,2238324710,2585,2585,2590,2585,564
|
|
20240419,124400,2236866765,2585,2580,2585,2580,8122
|
|
20240419,124300,2215897265,2585,2585,2585,2585,202
|
|
20240419,124200,2215375095,2585,2585,2585,2585,1254
|
|
20240419,124100,2212133505,2585,2590,2590,2585,645
|
|
20240419,124000,2210465630,2590,2595,2595,2590,1341
|
|
20240419,123900,2206985810,2595,2590,2595,2590,96
|
|
20240419,123800,2206737160,2595,2595,2595,2595,104
|
|
20240419,123700,2206467280,2595,2595,2600,2590,602
|
|
20240419,123600,2204907160,2595,2600,2600,2595,1575
|
|
20240419,123500,2200812840,2600,2585,2600,2585,20
|
|
20240419,123400,2200761125,2600,2600,2600,2600,378
|
|
20240419,123300,2199778325,2600,2600,2600,2580,24450
|
|
20240419,123200,2136651715,2595,2595,2595,2595,1219
|
|
20240419,123100,2133488410,2595,2595,2595,2595,113
|
|
20240419,123000,2133195175,2595,2590,2600,2590,1312
|
|
20240419,122900,2129790480,2600,2595,2600,2595,3229
|
|
20240419,122800,2121411195,2595,2585,2595,2585,689
|
|
20240419,122700,2119627140,2580,2585,2585,2580,120
|
|
20240419,122600,2119317490,2585,2580,2585,2580,208
|
|
20240419,122500,2118780845,2580,2580,2580,2580,4
|
|
20240419,122400,2118770525,2575,2580,2580,2575,407
|
|
20240419,122300,2117721000,2575,2580,2580,2575,1636
|
|
20240419,122200,2113507475,2575,2580,2580,2575,70
|
|
20240419,122100,2113326920,2575,2575,2580,2575,345
|
|
20240419,122000,2112437025,2580,2580,2580,2580,1598
|
|
20240419,121900,2108314185,2580,2580,2580,2575,303
|
|
20240419,121800,2107533945,2580,2575,2580,2575,1153
|
|
20240419,121700,2104559210,2580,2580,2580,2580,103
|
|
20240419,121600,2104293470,2580,2575,2580,2575,953
|
|
20240419,121500,2101839480,2580,2585,2585,2580,1306
|
|
20240419,121400,2098469995,2585,2585,2590,2585,6532
|
|
20240419,121300,2081584765,2590,2585,2590,2585,260
|
|
20240419,121200,2080911415,2585,2580,2585,2580,4950
|
|
20240419,121100,2068122980,2585,2590,2590,2585,5
|
|
20240419,121000,2068110050,2585,2590,2590,2585,1248
|
|
20240419,120900,2064882915,2595,2590,2595,2590,1751
|
|
20240419,120800,2060340850,2590,2585,2590,2585,194
|
|
20240419,120700,2059839135,2590,2580,2590,2575,6199
|
|
20240419,120600,2043802105,2580,2570,2580,2565,4083
|
|
20240419,120500,2033297250,2570,2565,2570,2565,1611
|
|
20240419,120400,2029164535,2565,2565,2570,2565,1381
|
|
20240419,120300,2025622120,2565,2555,2565,2555,10683
|
|
20240419,120200,1998231475,2555,2555,2555,2550,843
|
|
20240419,120100,1996078625,2550,2545,2550,2545,13
|
|
20240419,120000,1996045485,2545,2535,2545,2535,1197
|
|
20240419,115900,1993000590,2540,2540,2540,2540,235
|
|
20240419,115800,1992403690,2540,2540,2540,2540,81
|
|
20240419,115700,1992197950,2540,2535,2545,2535,136
|
|
20240419,115600,1991851915,2535,2525,2535,2525,4240
|
|
20240419,115500,1981145835,2525,2525,2525,2525,1591
|
|
20240419,115400,1977128560,2540,2540,2540,2525,421
|
|
20240419,115300,1976060615,2530,2530,2530,2530,304
|
|
20240419,115200,1975291495,2530,2545,2545,2530,8350
|
|
20240419,115100,1954151350,2535,2535,2535,2535,2000
|
|
20240419,115000,1949081350,2535,2540,2540,2535,3300
|
|
20240419,114900,1940702850,2555,2545,2555,2540,3304
|
|
20240419,114800,1932306195,2545,2545,2545,2540,567
|
|
20240419,114700,1930864635,2545,2545,2545,2545,0
|
|
20240419,114600,1930864635,2545,2545,2545,2545,1
|
|
20240419,114500,1930862090,2555,2555,2555,2555,37
|
|
20240419,114400,1930767555,2540,2545,2545,2540,2865
|
|
20240419,114300,1923489520,2550,2550,2550,2550,2
|
|
20240419,114200,1923484420,2555,2555,2555,2555,0
|
|
20240419,114100,1923484420,2555,2565,2565,2555,962
|
|
20240419,114000,1921026400,2565,2560,2565,2560,3909
|
|
20240419,113900,1911019325,2560,2560,2560,2560,2327
|
|
20240419,113800,1905062205,2560,2560,2560,2555,710
|
|
20240419,113700,1903246705,2560,2560,2560,2560,1
|
|
20240419,113600,1903244145,2560,2555,2560,2550,855
|
|
20240419,113500,1901059320,2555,2555,2555,2555,2
|
|
20240419,113400,1901054210,2550,2550,2550,2550,3011
|
|
20240419,113300,1893376160,2550,2545,2550,2545,201
|
|
20240419,113200,1892864575,2540,2540,2540,2540,2088
|
|
20240419,113100,1887561055,2555,2555,2555,2555,3
|
|
20240419,113000,1887553390,2555,2540,2555,2535,2406
|
|
20240419,112900,1881450210,2535,2545,2545,2535,5100
|
|
20240419,112800,1868508295,2545,2560,2565,2545,3429
|
|
20240419,112700,1859751635,2560,2560,2565,2560,1157
|
|
20240419,112600,1856789700,2560,2560,2560,2560,1119
|
|
20240419,112500,1853925060,2565,2565,2565,2540,5545
|
|
20240419,112400,1839824130,2565,2565,2570,2545,22291
|
|
20240419,112300,1782997815,2555,2565,2565,2555,10655
|
|
20240419,112200,1755744725,2565,2565,2570,2565,550
|
|
20240419,112100,1754333970,2560,2565,2565,2555,5401
|
|
20240419,112000,1740515745,2560,2565,2565,2560,101
|
|
20240419,111900,1740256685,2565,2565,2565,2565,166
|
|
20240419,111800,1739830895,2570,2570,2570,2570,502
|
|
20240419,111700,1738540755,2575,2560,2575,2555,5842
|
|
20240419,111600,1723597300,2555,2570,2580,2555,32497
|
|
20240419,111500,1640515460,2565,2575,2575,2565,2038
|
|
20240419,111400,1635287610,2570,2565,2570,2565,968
|
|
20240419,111300,1632804685,2565,2580,2580,2565,4805
|
|
20240419,111200,1620456825,2580,2580,2580,2570,2668
|
|
20240419,111100,1613579035,2580,2580,2580,2580,14
|
|
20240419,111000,1613542915,2580,2580,2580,2580,1
|
|
20240419,110900,1613540335,2580,2580,2580,2580,891
|
|
20240419,110800,1611241555,2565,2580,2580,2560,3418
|
|
20240419,110700,1602479800,2585,2585,2585,2565,346
|
|
20240419,110600,1601591690,2565,2570,2585,2565,2879
|
|
20240419,110500,1594187825,2560,2565,2565,2555,8451
|
|
20240419,110400,1572526505,2565,2555,2570,2555,8061
|
|
20240419,110300,1551919195,2555,2570,2570,2555,3747
|
|
20240419,110200,1542340945,2565,2565,2565,2555,1030
|
|
20240419,110100,1539702240,2560,2560,2570,2555,4928
|
|
20240419,110000,1527091330,2560,2560,2570,2560,4485
|
|
20240419,105900,1515609710,2565,2570,2570,2565,1904
|
|
20240419,105800,1510725430,2560,2575,2575,2560,19820
|
|
20240419,105700,1459862665,2575,2575,2575,2575,726
|
|
20240419,105600,1457993215,2595,2590,2595,2575,13204
|
|
20240419,105500,1423933920,2590,2600,2600,2590,1902
|
|
20240419,105400,1419007720,2605,2580,2605,2580,1001
|
|
20240419,105300,1416425115,2605,2585,2610,2580,3816
|
|
20240419,105200,1406553035,2610,2610,2610,2585,13010
|
|
20240419,105100,1372905835,2590,2610,2615,2590,12740
|
|
20240419,105000,1339766470,2610,2605,2610,2605,630
|
|
20240419,104900,1338123820,2605,2615,2615,2605,41
|
|
20240419,104800,1338017005,2605,2610,2610,2605,1766
|
|
20240419,104700,1333412745,2610,2605,2610,2605,3129
|
|
20240419,104600,1325261640,2605,2605,2610,2600,660
|
|
20240419,104500,1323545555,2600,2600,2600,2600,2350
|
|
20240419,104400,1317435555,2600,2600,2600,2600,0
|
|
20240419,104300,1317435555,2600,2610,2610,2600,12128
|
|
20240419,104200,1285866495,2620,2615,2620,2610,2565
|
|
20240419,104100,1279164005,2615,2620,2620,2615,510
|
|
20240419,104000,1277829805,2625,2625,2625,2625,76
|
|
20240419,103900,1277630305,2625,2615,2625,2615,1400
|
|
20240419,103800,1273968865,2610,2610,2610,2610,794
|
|
20240419,103700,1271896525,2610,2610,2610,2610,2
|
|
20240419,103600,1271891305,2615,2610,2630,2595,12800
|
|
20240419,103500,1238630935,2605,2600,2605,2595,3173
|
|
20240419,103400,1230389280,2590,2615,2615,2590,112708
|
|
20240419,103300,937188055,2625,2615,2625,2615,8755
|
|
20240419,103200,914286840,2615,2625,2625,2610,15433
|
|
20240419,103100,873900095,2625,2630,2630,2625,962
|
|
20240419,103000,871370295,2640,2630,2640,2630,56
|
|
20240419,102900,871222715,2640,2640,2640,2640,2002
|
|
20240419,102800,865937435,2640,2635,2640,2615,33815
|
|
20240419,102700,777265165,2640,2635,2640,2630,3251
|
|
20240419,102600,768714775,2630,2635,2635,2630,3940
|
|
20240419,102500,758345700,2635,2635,2635,2635,605
|
|
20240419,102400,756751525,2635,2640,2650,2635,154
|
|
20240419,102300,756344955,2640,2640,2640,2640,150
|
|
20240419,102200,755948955,2640,2650,2650,2630,15700
|
|
20240419,102100,714524975,2655,2660,2660,2655,2357
|
|
20240419,102000,708264750,2660,2660,2675,2660,527
|
|
20240419,101900,706862915,2675,2675,2675,2660,12162
|
|
20240419,101800,674330815,2680,2675,2680,2670,1091
|
|
20240419,101700,671412630,2670,2670,2670,2670,5
|
|
20240419,101600,671399280,2675,2670,2675,2660,1217
|
|
20240419,101500,668157640,2670,2675,2675,2670,389
|
|
20240419,101400,667117295,2675,2685,2685,2675,1500
|
|
20240419,101300,663104745,2685,2685,2685,2675,45
|
|
20240419,101200,662984315,2680,2685,2685,2680,14
|
|
20240419,101100,662946745,2685,2685,2685,2685,275
|
|
20240419,101000,662208370,2690,2690,2690,2690,2003
|
|
20240419,100900,656820300,2690,2680,2690,2680,3075
|
|
20240419,100800,648565470,2685,2685,2690,2685,71
|
|
20240419,100700,648374645,2680,2690,2690,2680,2501
|
|
20240419,100600,641647005,2690,2685,2695,2685,14467
|
|
20240419,100500,602754280,2685,2675,2685,2675,6412
|
|
20240419,100400,585577065,2675,2675,2675,2675,0
|
|
20240419,100300,585577065,2675,2660,2675,2660,1458
|
|
20240419,100200,581687785,2660,2665,2670,2660,2778
|
|
20240419,100100,574287510,2670,2670,2670,2670,42
|
|
20240419,100000,574175370,2670,2670,2670,2670,0
|
|
20240419,095900,574175370,2670,2670,2670,2670,105
|
|
20240419,095800,573895020,2670,2670,2670,2670,102
|
|
20240419,095700,573622680,2670,2675,2675,2670,1216
|
|
20240419,095600,570375950,2670,2675,2675,2670,255
|
|
20240419,095500,569695085,2665,2680,2680,2650,3965
|
|
20240419,095400,559158695,2680,2670,2680,2670,3117
|
|
20240419,095300,550836195,2680,2690,2690,2675,567
|
|
20240419,095200,549319390,2680,2695,2695,2680,1748
|
|
20240419,095100,544632805,2695,2695,2705,2685,13378
|
|
20240419,095000,508546035,2695,2685,2695,2685,2776
|
|
20240419,094900,501067235,2685,2690,2695,2685,4977
|
|
20240419,094800,487679250,2690,2690,2690,2685,3490
|
|
20240419,094700,478300655,2685,2685,2690,2685,1574
|
|
20240419,094600,474070265,2685,2685,2685,2675,3417
|
|
20240419,094500,464911455,2690,2690,2690,2685,2858
|
|
20240419,094400,457223495,2690,2690,2690,2685,3397
|
|
20240419,094300,448102060,2690,2680,2690,2680,7106
|
|
20240419,094200,429023395,2680,2685,2685,2680,5105
|
|
20240419,094100,415316495,2685,2665,2685,2665,2003
|
|
20240419,094000,409938610,2685,2680,2685,2670,3662
|
|
20240419,093900,400113250,2680,2680,2680,2675,3112
|
|
20240419,093800,391775040,2670,2680,2680,2670,1764
|
|
20240419,093700,387063120,2680,2675,2680,2675,6923
|
|
20240419,093600,368518640,2675,2670,2675,2670,1564
|
|
20240419,093500,364342725,2670,2670,2670,2670,473
|
|
20240419,093400,363079815,2670,2660,2670,2660,3745
|
|
20240419,093300,353087025,2660,2640,2670,2635,10600
|
|
20240419,093200,324980735,2635,2640,2640,2635,102
|
|
20240419,093100,324711960,2630,2640,2640,2630,1103
|
|
20240419,093000,321810480,2640,2645,2645,2630,3210
|
|
20240419,092900,313353930,2645,2645,2645,2645,46
|
|
20240419,092800,313232260,2645,2640,2645,2640,709
|
|
20240419,092700,311357005,2640,2640,2640,2635,502
|
|
20240419,092600,310031730,2640,2640,2640,2640,1265
|
|
20240419,092500,306692130,2645,2645,2645,2645,1
|
|
20240419,092400,306689485,2645,2645,2645,2630,674
|
|
20240419,092300,304914255,2645,2645,2645,2645,0
|
|
20240419,092200,304914255,2645,2625,2645,2620,431
|
|
20240419,092100,303782210,2625,2645,2645,2615,10682
|
|
20240419,092000,275816790,2630,2630,2645,2630,5037
|
|
20240419,091900,262566810,2635,2630,2635,2630,800
|
|
20240419,091800,260461310,2635,2640,2645,2630,335
|
|
20240419,091700,259576875,2645,2645,2645,2640,5247
|
|
20240419,091600,245722660,2650,2650,2650,2640,151
|
|
20240419,091500,245323010,2630,2645,2650,2630,418
|
|
20240419,091400,244218960,2645,2645,2650,2640,1482
|
|
20240419,091300,240296555,2630,2615,2630,2610,4087
|
|
20240419,091200,229599340,2615,2630,2635,2615,4954
|
|
20240419,091100,216608015,2645,2630,2645,2630,8681
|
|
20240419,091000,193775140,2630,2635,2645,2630,1849
|
|
20240419,090900,188904505,2635,2655,2655,2635,7531
|
|
20240419,090800,169045065,2640,2655,2655,2640,5339
|
|
20240419,090700,154916755,2655,2665,2665,2655,4394
|
|
20240419,090600,143239850,2655,2670,2680,2655,7562
|
|
20240419,090500,123105970,2665,2670,2670,2665,4417
|
|
20240419,090400,111314120,2670,2665,2670,2660,1136
|
|
20240419,090300,108284645,2655,2670,2675,2655,1798
|
|
20240419,090200,103493670,2675,2680,2680,2665,1322
|
|
20240419,090100,99964245,2650,2650,2680,2650,7050
|
|
20240419,090000,81244045,2650,2680,2680,2650,29976
|