708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,204400,8472752095,2735,2735,2735,2735,0
|
|
20240422,204300,8472752095,2735,2735,2735,2735,0
|
|
20240422,204200,8472752095,2735,2735,2735,2735,0
|
|
20240422,204100,8472752095,2735,2735,2735,2735,0
|
|
20240422,204000,8472752095,2735,2735,2735,2735,0
|
|
20240422,203900,8472752095,2735,2735,2735,2735,0
|
|
20240422,203800,8472752095,2735,2735,2735,2735,0
|
|
20240422,203700,8472752095,2735,2735,2735,2735,0
|
|
20240422,203600,8472752095,2735,2735,2735,2735,0
|
|
20240422,203500,8472752095,2735,2735,2735,2735,0
|
|
20240422,203400,8472752095,2735,2735,2735,2735,0
|
|
20240422,203300,8472752095,2735,2735,2735,2735,0
|
|
20240422,203200,8472752095,2735,2735,2735,2735,0
|
|
20240422,203100,8472752095,2735,2735,2735,2735,0
|
|
20240422,203000,8472752095,2735,2735,2735,2735,0
|
|
20240422,202900,8472752095,2735,2735,2735,2735,0
|
|
20240422,202800,8472752095,2735,2735,2735,2735,0
|
|
20240422,202700,8472752095,2735,2735,2735,2735,0
|
|
20240422,202600,8472752095,2735,2735,2735,2735,0
|
|
20240422,202500,8472752095,2735,2735,2735,2735,0
|
|
20240422,202400,8472752095,2735,2735,2735,2735,0
|
|
20240422,202300,8472752095,2735,2735,2735,2735,0
|
|
20240422,202200,8472752095,2735,2735,2735,2735,0
|
|
20240422,202100,8472752095,2735,2735,2735,2735,0
|
|
20240422,202000,8472752095,2735,2735,2735,2735,0
|
|
20240422,201900,8472752095,2735,2735,2735,2735,0
|
|
20240422,201800,8472752095,2735,2735,2735,2735,0
|
|
20240422,201700,8472752095,2735,2735,2735,2735,0
|
|
20240422,201600,8472752095,2735,2735,2735,2735,0
|
|
20240422,201500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,201400,8472752095,2735,2735,2735,2735,0
|
|
20240422,201300,8472752095,2735,2735,2735,2735,0
|
|
20240422,201200,8472752095,2735,2735,2735,2735,0
|
|
20240422,201100,8472752095,2735,2735,2735,2735,0
|
|
20240422,201000,8472752095,2735,2735,2735,2735,0
|
|
20240422,200900,8472752095,2735,2735,2735,2735,0
|
|
20240422,200800,8472752095,2735,2735,2735,2735,0
|
|
20240422,200700,8472752095,2735,2735,2735,2735,0
|
|
20240422,200600,8472752095,2735,2735,2735,2735,0
|
|
20240422,200500,8472752095,2735,2735,2735,2735,0
|
|
20240422,200400,8472752095,2735,2735,2735,2735,0
|
|
20240422,200300,8472752095,2735,2735,2735,2735,0
|
|
20240422,200200,8472752095,2735,2735,2735,2735,0
|
|
20240422,200100,8472752095,2735,2735,2735,2735,0
|
|
20240422,200000,8472752095,2735,2735,2735,2735,0
|
|
20240422,195900,8472752095,2735,2735,2735,2735,0
|
|
20240422,195800,8472752095,2735,2735,2735,2735,0
|
|
20240422,195700,8472752095,2735,2735,2735,2735,0
|
|
20240422,195600,8472752095,2735,2735,2735,2735,0
|
|
20240422,195500,8472752095,2735,2735,2735,2735,0
|
|
20240422,195400,8472752095,2735,2735,2735,2735,0
|
|
20240422,195300,8472752095,2735,2735,2735,2735,0
|
|
20240422,195200,8472752095,2735,2735,2735,2735,0
|
|
20240422,195100,8472752095,2735,2735,2735,2735,0
|
|
20240422,195000,8472752095,2735,2735,2735,2735,0
|
|
20240422,194900,8472752095,2735,2735,2735,2735,0
|
|
20240422,194800,8472752095,2735,2735,2735,2735,0
|
|
20240422,194700,8472752095,2735,2735,2735,2735,0
|
|
20240422,194600,8472752095,2735,2735,2735,2735,0
|
|
20240422,194500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,194400,8472752095,2735,2735,2735,2735,0
|
|
20240422,194300,8472752095,2735,2735,2735,2735,0
|
|
20240422,194200,8472752095,2735,2735,2735,2735,0
|
|
20240422,194100,8472752095,2735,2735,2735,2735,0
|
|
20240422,194000,8472752095,2735,2735,2735,2735,0
|
|
20240422,193900,8472752095,2735,2735,2735,2735,0
|
|
20240422,193800,8472752095,2735,2735,2735,2735,0
|
|
20240422,193700,8472752095,2735,2735,2735,2735,0
|
|
20240422,193600,8472752095,2735,2735,2735,2735,0
|
|
20240422,193500,8472752095,2735,2735,2735,2735,0
|
|
20240422,193400,8472752095,2735,2735,2735,2735,0
|
|
20240422,193300,8472752095,2735,2735,2735,2735,0
|
|
20240422,193200,8472752095,2735,2735,2735,2735,0
|
|
20240422,193100,8472752095,2735,2735,2735,2735,0
|
|
20240422,193000,8472752095,2735,2735,2735,2735,0
|
|
20240422,192900,8472752095,2735,2735,2735,2735,0
|
|
20240422,192800,8472752095,2735,2735,2735,2735,0
|
|
20240422,192700,8472752095,2735,2735,2735,2735,0
|
|
20240422,192600,8472752095,2735,2735,2735,2735,0
|
|
20240422,192500,8472752095,2735,2735,2735,2735,0
|
|
20240422,192400,8472752095,2735,2735,2735,2735,0
|
|
20240422,192300,8472752095,2735,2735,2735,2735,0
|
|
20240422,192200,8472752095,2735,2735,2735,2735,0
|
|
20240422,192100,8472752095,2735,2735,2735,2735,0
|
|
20240422,192000,8472752095,2735,2735,2735,2735,0
|
|
20240422,191900,8472752095,2735,2735,2735,2735,0
|
|
20240422,191800,8472752095,2735,2735,2735,2735,0
|
|
20240422,191700,8472752095,2735,2735,2735,2735,0
|
|
20240422,191600,8472752095,2735,2735,2735,2735,0
|
|
20240422,191500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,191400,8472752095,2735,2735,2735,2735,0
|
|
20240422,191300,8472752095,2735,2735,2735,2735,0
|
|
20240422,191200,8472752095,2735,2735,2735,2735,0
|
|
20240422,191100,8472752095,2735,2735,2735,2735,0
|
|
20240422,191000,8472752095,2735,2735,2735,2735,0
|
|
20240422,190900,8472752095,2735,2735,2735,2735,0
|
|
20240422,190800,8472752095,2735,2735,2735,2735,0
|
|
20240422,190700,8472752095,2735,2735,2735,2735,0
|
|
20240422,190600,8472752095,2735,2735,2735,2735,0
|
|
20240422,190500,8472752095,2735,2735,2735,2735,0
|
|
20240422,190400,8472752095,2735,2735,2735,2735,0
|
|
20240422,190300,8472752095,2735,2735,2735,2735,0
|
|
20240422,190200,8472752095,2735,2735,2735,2735,0
|
|
20240422,190100,8472752095,2735,2735,2735,2735,0
|
|
20240422,190000,8472752095,2735,2735,2735,2735,0
|
|
20240422,185900,8472752095,2735,2735,2735,2735,0
|
|
20240422,185800,8472752095,2735,2735,2735,2735,0
|
|
20240422,185700,8472752095,2735,2735,2735,2735,0
|
|
20240422,185600,8472752095,2735,2735,2735,2735,0
|
|
20240422,185500,8472752095,2735,2735,2735,2735,0
|
|
20240422,185400,8472752095,2735,2735,2735,2735,0
|
|
20240422,185300,8472752095,2735,2735,2735,2735,0
|
|
20240422,185200,8472752095,2735,2735,2735,2735,0
|
|
20240422,185100,8472752095,2735,2735,2735,2735,0
|
|
20240422,185000,8472752095,2735,2735,2735,2735,0
|
|
20240422,184900,8472752095,2735,2735,2735,2735,0
|
|
20240422,184800,8472752095,2735,2735,2735,2735,0
|
|
20240422,184700,8472752095,2735,2735,2735,2735,0
|
|
20240422,184600,8472752095,2735,2735,2735,2735,0
|
|
20240422,184500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,184400,8472752095,2735,2735,2735,2735,0
|
|
20240422,184300,8472752095,2735,2735,2735,2735,0
|
|
20240422,184200,8472752095,2735,2735,2735,2735,0
|
|
20240422,184100,8472752095,2735,2735,2735,2735,0
|
|
20240422,184000,8472752095,2735,2735,2735,2735,0
|
|
20240422,183900,8472752095,2735,2735,2735,2735,0
|
|
20240422,183800,8472752095,2735,2735,2735,2735,0
|
|
20240422,183700,8472752095,2735,2735,2735,2735,0
|
|
20240422,183600,8472752095,2735,2735,2735,2735,0
|
|
20240422,183500,8472752095,2735,2735,2735,2735,0
|
|
20240422,183400,8472752095,2735,2735,2735,2735,0
|
|
20240422,183300,8472752095,2735,2735,2735,2735,0
|
|
20240422,183200,8472752095,2735,2735,2735,2735,0
|
|
20240422,183100,8472752095,2735,2735,2735,2735,0
|
|
20240422,183000,8472752095,2735,2735,2735,2735,0
|
|
20240422,182900,8472752095,2735,2735,2735,2735,0
|
|
20240422,182800,8472752095,2735,2735,2735,2735,0
|
|
20240422,182700,8472752095,2735,2735,2735,2735,0
|
|
20240422,182600,8472752095,2735,2735,2735,2735,0
|
|
20240422,182500,8472752095,2735,2735,2735,2735,0
|
|
20240422,182400,8472752095,2735,2735,2735,2735,0
|
|
20240422,182300,8472752095,2735,2735,2735,2735,0
|
|
20240422,182200,8472752095,2735,2735,2735,2735,0
|
|
20240422,182100,8472752095,2735,2735,2735,2735,0
|
|
20240422,182000,8472752095,2735,2735,2735,2735,0
|
|
20240422,181900,8472752095,2735,2735,2735,2735,0
|
|
20240422,181800,8472752095,2735,2735,2735,2735,0
|
|
20240422,181700,8472752095,2735,2735,2735,2735,0
|
|
20240422,181600,8472752095,2735,2735,2735,2735,0
|
|
20240422,181500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,181400,8472752095,2735,2735,2735,2735,0
|
|
20240422,181300,8472752095,2735,2735,2735,2735,0
|
|
20240422,181200,8472752095,2735,2735,2735,2735,0
|
|
20240422,181100,8472752095,2735,2735,2735,2735,0
|
|
20240422,181000,8472752095,2735,2735,2735,2735,0
|
|
20240422,180900,8472752095,2735,2735,2735,2735,0
|
|
20240422,180800,8472752095,2735,2735,2735,2735,0
|
|
20240422,180700,8472752095,2735,2735,2735,2735,0
|
|
20240422,180600,8472752095,2735,2735,2735,2735,0
|
|
20240422,180500,8472752095,2735,2735,2735,2735,0
|
|
20240422,180400,8472752095,2735,2735,2735,2735,0
|
|
20240422,180300,8472752095,2735,2735,2735,2735,0
|
|
20240422,180200,8472752095,2735,2735,2735,2735,0
|
|
20240422,180100,8472752095,2735,2735,2735,2735,0
|
|
20240422,180000,8472752095,2735,2735,2735,2735,0
|
|
20240422,175900,8472752095,2735,2735,2735,2735,0
|
|
20240422,175800,8472752095,2735,2735,2735,2735,0
|
|
20240422,175700,8472752095,2735,2735,2735,2735,0
|
|
20240422,175600,8472752095,2735,2735,2735,2735,0
|
|
20240422,175500,8472752095,2735,2735,2735,2735,0
|
|
20240422,175400,8472752095,2735,2735,2735,2735,0
|
|
20240422,175300,8472752095,2735,2735,2735,2735,0
|
|
20240422,175200,8472752095,2735,2735,2735,2735,0
|
|
20240422,175100,8472752095,2735,2735,2735,2735,0
|
|
20240422,175000,8472752095,2735,2735,2735,2735,0
|
|
20240422,174900,8472752095,2735,2735,2735,2735,0
|
|
20240422,174800,8472752095,2735,2735,2735,2735,0
|
|
20240422,174700,8472752095,2735,2735,2735,2735,0
|
|
20240422,174600,8472752095,2735,2735,2735,2735,0
|
|
20240422,174500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,174400,8472752095,2735,2735,2735,2735,0
|
|
20240422,174300,8472752095,2735,2735,2735,2735,0
|
|
20240422,174200,8472752095,2735,2735,2735,2735,0
|
|
20240422,174100,8472752095,2735,2735,2735,2735,0
|
|
20240422,174000,8472752095,2735,2735,2735,2735,0
|
|
20240422,173900,8472752095,2735,2735,2735,2735,0
|
|
20240422,173800,8472752095,2735,2735,2735,2735,0
|
|
20240422,173700,8472752095,2735,2735,2735,2735,0
|
|
20240422,173600,8472752095,2735,2735,2735,2735,0
|
|
20240422,173500,8472752095,2735,2735,2735,2735,0
|
|
20240422,173400,8472752095,2735,2735,2735,2735,0
|
|
20240422,173300,8472752095,2735,2735,2735,2735,0
|
|
20240422,173200,8472752095,2735,2735,2735,2735,0
|
|
20240422,173100,8472752095,2735,2735,2735,2735,0
|
|
20240422,173000,8472752095,2735,2735,2735,2735,0
|
|
20240422,172900,8472752095,2735,2735,2735,2735,0
|
|
20240422,172800,8472752095,2735,2735,2735,2735,0
|
|
20240422,172700,8472752095,2735,2735,2735,2735,0
|
|
20240422,172600,8472752095,2735,2735,2735,2735,0
|
|
20240422,172500,8472752095,2735,2735,2735,2735,0
|
|
20240422,172400,8472752095,2735,2735,2735,2735,0
|
|
20240422,172300,8472752095,2735,2735,2735,2735,0
|
|
20240422,172200,8472752095,2735,2735,2735,2735,0
|
|
20240422,172100,8472752095,2735,2735,2735,2735,0
|
|
20240422,172000,8472752095,2735,2735,2735,2735,0
|
|
20240422,171900,8472752095,2735,2735,2735,2735,0
|
|
20240422,171800,8472752095,2735,2735,2735,2735,0
|
|
20240422,171700,8472752095,2735,2735,2735,2735,0
|
|
20240422,171600,8472752095,2735,2735,2735,2735,0
|
|
20240422,171500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,171400,8472752095,2735,2735,2735,2735,0
|
|
20240422,171300,8472752095,2735,2735,2735,2735,0
|
|
20240422,171200,8472752095,2735,2735,2735,2735,0
|
|
20240422,171100,8472752095,2735,2735,2735,2735,0
|
|
20240422,171000,8472752095,2735,2735,2735,2735,0
|
|
20240422,170900,8472752095,2735,2735,2735,2735,0
|
|
20240422,170800,8472752095,2735,2735,2735,2735,0
|
|
20240422,170700,8472752095,2735,2735,2735,2735,0
|
|
20240422,170600,8472752095,2735,2735,2735,2735,0
|
|
20240422,170500,8472752095,2735,2735,2735,2735,0
|
|
20240422,170400,8472752095,2735,2735,2735,2735,0
|
|
20240422,170300,8472752095,2735,2735,2735,2735,0
|
|
20240422,170200,8472752095,2735,2735,2735,2735,0
|
|
20240422,170100,8472752095,2735,2735,2735,2735,0
|
|
20240422,170000,8472752095,2735,2735,2735,2735,0
|
|
20240422,165900,8472752095,2735,2735,2735,2735,0
|
|
20240422,165800,8472752095,2735,2735,2735,2735,0
|
|
20240422,165700,8472752095,2735,2735,2735,2735,0
|
|
20240422,165600,8472752095,2735,2735,2735,2735,0
|
|
20240422,165500,8472752095,2735,2735,2735,2735,0
|
|
20240422,165400,8472752095,2735,2735,2735,2735,0
|
|
20240422,165300,8472752095,2735,2735,2735,2735,0
|
|
20240422,165200,8472752095,2735,2735,2735,2735,0
|
|
20240422,165100,8472752095,2735,2735,2735,2735,0
|
|
20240422,165000,8472752095,2735,2735,2735,2735,0
|
|
20240422,164900,8472752095,2735,2735,2735,2735,0
|
|
20240422,164800,8472752095,2735,2735,2735,2735,0
|
|
20240422,164700,8472752095,2735,2735,2735,2735,0
|
|
20240422,164600,8472752095,2735,2735,2735,2735,0
|
|
20240422,164500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,164400,8472752095,2735,2735,2735,2735,0
|
|
20240422,164300,8472752095,2735,2735,2735,2735,0
|
|
20240422,164200,8472752095,2735,2735,2735,2735,0
|
|
20240422,164100,8472752095,2735,2735,2735,2735,0
|
|
20240422,164000,8472752095,2735,2735,2735,2735,0
|
|
20240422,163900,8472752095,2735,2735,2735,2735,0
|
|
20240422,163800,8472752095,2735,2735,2735,2735,0
|
|
20240422,163700,8472752095,2735,2735,2735,2735,0
|
|
20240422,163600,8472752095,2735,2735,2735,2735,0
|
|
20240422,163500,8472752095,2735,2735,2735,2735,0
|
|
20240422,163400,8472752095,2735,2735,2735,2735,0
|
|
20240422,163300,8472752095,2735,2735,2735,2735,0
|
|
20240422,163200,8472752095,2735,2735,2735,2735,0
|
|
20240422,163100,8472752095,2735,2735,2735,2735,0
|
|
20240422,163000,8472752095,2735,2735,2735,2735,0
|
|
20240422,162900,8472752095,2735,2735,2735,2735,0
|
|
20240422,162800,8472752095,2735,2735,2735,2735,0
|
|
20240422,162700,8472752095,2735,2735,2735,2735,0
|
|
20240422,162600,8472752095,2735,2735,2735,2735,0
|
|
20240422,162500,8472752095,2735,2735,2735,2735,0
|
|
20240422,162400,8472752095,2735,2735,2735,2735,0
|
|
20240422,162300,8472752095,2735,2735,2735,2735,0
|
|
20240422,162200,8472752095,2735,2735,2735,2735,0
|
|
20240422,162100,8472752095,2735,2735,2735,2735,0
|
|
20240422,162000,8472752095,2735,2735,2735,2735,0
|
|
20240422,161900,8472752095,2735,2735,2735,2735,0
|
|
20240422,161800,8472752095,2735,2735,2735,2735,0
|
|
20240422,161700,8472752095,2735,2735,2735,2735,0
|
|
20240422,161600,8472752095,2735,2735,2735,2735,0
|
|
20240422,161500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,161400,8472752095,2735,2735,2735,2735,0
|
|
20240422,161300,8472752095,2735,2735,2735,2735,0
|
|
20240422,161200,8472752095,2735,2735,2735,2735,0
|
|
20240422,161100,8472752095,2735,2735,2735,2735,0
|
|
20240422,161000,8472752095,2735,2735,2735,2735,0
|
|
20240422,160900,8472752095,2735,2735,2735,2735,0
|
|
20240422,160800,8472752095,2735,2735,2735,2735,0
|
|
20240422,160700,8472752095,2735,2735,2735,2735,0
|
|
20240422,160600,8472752095,2735,2735,2735,2735,0
|
|
20240422,160500,8472752095,2735,2735,2735,2735,0
|
|
20240422,160400,8472752095,2735,2735,2735,2735,0
|
|
20240422,160300,8472752095,2735,2735,2735,2735,0
|
|
20240422,160200,8472752095,2735,2735,2735,2735,0
|
|
20240422,160100,8472752095,2735,2735,2735,2735,0
|
|
20240422,160000,8472752095,2735,2735,2735,2735,0
|
|
20240422,155900,8472752095,2735,2735,2735,2735,0
|
|
20240422,155800,8472752095,2735,2735,2735,2735,0
|
|
20240422,155700,8472752095,2735,2735,2735,2735,0
|
|
20240422,155600,8472752095,2735,2735,2735,2735,0
|
|
20240422,155500,8472752095,2735,2735,2735,2735,0
|
|
20240422,155400,8472752095,2735,2735,2735,2735,0
|
|
20240422,155300,8472752095,2735,2735,2735,2735,0
|
|
20240422,155200,8472752095,2735,2735,2735,2735,0
|
|
20240422,155100,8472752095,2735,2735,2735,2735,0
|
|
20240422,155000,8472752095,2735,2735,2735,2735,0
|
|
20240422,154900,8472752095,2735,2735,2735,2735,0
|
|
20240422,154800,8472752095,2735,2735,2735,2735,0
|
|
20240422,154700,8472752095,2735,2735,2735,2735,0
|
|
20240422,154600,8472752095,2735,2735,2735,2735,0
|
|
20240422,154500,8472752095,2735,2735,2735,2735,35728
|
|
20240422,154400,8472752095,2735,2735,2735,2735,0
|
|
20240422,154300,8472752095,2735,2735,2735,2735,0
|
|
20240422,154200,8472752095,2735,2735,2735,2735,0
|
|
20240422,154100,8472752095,2735,2735,2735,2735,0
|
|
20240422,154000,8472752095,2735,2735,2735,2735,0
|
|
20240422,153900,8472752095,2735,2735,2735,2735,0
|
|
20240422,153800,8472752095,2735,2735,2735,2735,0
|
|
20240422,153700,8472752095,2735,2735,2735,2735,0
|
|
20240422,153600,8472752095,2735,2735,2735,2735,0
|
|
20240422,153500,8472752095,2735,2735,2735,2735,0
|
|
20240422,153400,8472752095,2735,2735,2735,2735,0
|
|
20240422,153300,8472752095,2735,2735,2735,2735,0
|
|
20240422,153200,8472752095,2735,2735,2735,2735,0
|
|
20240422,153100,8472752095,2735,2735,2735,2735,0
|
|
20240422,153000,8472752095,2735,2735,2735,2735,35728
|
|
20240422,152900,8375036015,2715,2715,2715,2715,0
|
|
20240422,152800,8375036015,2715,2715,2715,2715,0
|
|
20240422,152700,8375036015,2715,2715,2715,2715,0
|
|
20240422,152600,8375036015,2715,2715,2715,2715,0
|
|
20240422,152500,8375036015,2715,2715,2715,2715,0
|
|
20240422,152400,8375036015,2715,2715,2715,2715,0
|
|
20240422,152300,8375036015,2715,2715,2715,2715,0
|
|
20240422,152200,8375036015,2715,2715,2715,2715,0
|
|
20240422,152100,8375036015,2715,2715,2715,2715,0
|
|
20240422,152000,8375036015,2715,2715,2715,2715,0
|
|
20240422,151900,8375036015,2715,2720,2725,2715,7299
|
|
20240422,151800,8355182475,2725,2725,2725,2720,4397
|
|
20240422,151700,8343211795,2730,2725,2730,2725,6588
|
|
20240422,151600,8325253870,2730,2730,2730,2725,2407
|
|
20240422,151500,8318682785,2730,2725,2735,2725,8983
|
|
20240422,151400,8294161295,2730,2725,2730,2725,434
|
|
20240422,151300,8292978635,2730,2730,2730,2720,3545
|
|
20240422,151200,8283311735,2730,2730,2730,2725,6980
|
|
20240422,151100,8264256400,2730,2730,2735,2725,11493
|
|
20240422,151000,8232824565,2730,2735,2735,2725,13663
|
|
20240422,150900,8195456460,2735,2735,2735,2725,4601
|
|
20240422,150800,8182906640,2735,2730,2735,2725,2935
|
|
20240422,150700,8174903290,2730,2730,2735,2730,3313
|
|
20240422,150600,8165853605,2730,2720,2730,2720,3001
|
|
20240422,150500,8157661900,2720,2730,2730,2720,12474
|
|
20240422,150400,8123676480,2730,2720,2730,2710,11134
|
|
20240422,150300,8093360025,2720,2720,2725,2720,3965
|
|
20240422,150200,8082572475,2725,2720,2725,2715,2086
|
|
20240422,150100,8076903330,2715,2710,2715,2710,19433
|
|
20240422,150000,8024145500,2710,2705,2710,2705,8107
|
|
20240422,145900,8002180280,2705,2710,2710,2705,681
|
|
20240422,145800,8000334805,2705,2710,2710,2705,2199
|
|
20240422,145700,7994385815,2715,2710,2715,2705,1673
|
|
20240422,145600,7989849155,2710,2710,2715,2705,3824
|
|
20240422,145500,7979489710,2705,2715,2715,2705,930
|
|
20240422,145400,7976966255,2710,2705,2715,2705,5117
|
|
20240422,145300,7963122210,2710,2710,2715,2705,1634
|
|
20240422,145200,7958691645,2710,2715,2715,2705,7607
|
|
20240422,145100,7938108885,2710,2710,2730,2705,22743
|
|
20240422,145000,7876478875,2710,2720,2730,2710,11316
|
|
20240422,144900,7845757550,2730,2730,2730,2715,731
|
|
20240422,144800,7843766735,2730,2725,2730,2715,2028
|
|
20240422,144700,7838245685,2725,2725,2730,2725,209
|
|
20240422,144600,7837675655,2715,2730,2730,2715,1201
|
|
20240422,144500,7834409545,2715,2725,2730,2715,2880
|
|
20240422,144400,7826578295,2725,2730,2730,2725,288
|
|
20240422,144300,7825792255,2735,2710,2735,2710,19544
|
|
20240422,144200,7772525050,2705,2700,2710,2695,18104
|
|
20240422,144100,7723633780,2700,2700,2705,2695,1562
|
|
20240422,144000,7719412825,2700,2700,2700,2695,3842
|
|
20240422,143900,7709039755,2700,2700,2705,2700,6107
|
|
20240422,143800,7692544495,2700,2695,2705,2695,2025
|
|
20240422,143700,7687072835,2695,2705,2705,2695,558
|
|
20240422,143600,7685563525,2690,2695,2700,2690,6397
|
|
20240422,143500,7668338725,2695,2695,2695,2695,1448
|
|
20240422,143400,7664436365,2695,2705,2705,2695,2964
|
|
20240422,143300,7656437705,2695,2695,2705,2695,3422
|
|
20240422,143200,7647209910,2695,2705,2705,2695,11530
|
|
20240422,143100,7616115660,2705,2710,2710,2700,12381
|
|
20240422,143000,7582676895,2710,2710,2710,2710,69
|
|
20240422,142900,7582489905,2715,2715,2715,2700,1009
|
|
20240422,142800,7579753410,2715,2710,2715,2710,314
|
|
20240422,142700,7578902120,2710,2705,2715,2705,1405
|
|
20240422,142600,7575098175,2705,2705,2705,2705,247
|
|
20240422,142500,7574430040,2705,2710,2710,2705,154
|
|
20240422,142400,7574012735,2710,2710,2710,2705,2164
|
|
20240422,142300,7568156700,2710,2710,2715,2710,2584
|
|
20240422,142200,7561151305,2715,2715,2715,2715,854
|
|
20240422,142100,7558832695,2715,2720,2720,2715,381
|
|
20240422,142000,7557796475,2720,2720,2725,2720,1176
|
|
20240422,141900,7554593240,2720,2725,2725,2720,338
|
|
20240422,141800,7553673195,2725,2715,2725,2710,623
|
|
20240422,141700,7551983125,2720,2720,2720,2710,1727
|
|
20240422,141600,7547289810,2715,2720,2730,2715,154
|
|
20240422,141500,7546870865,2720,2735,2735,2720,1376
|
|
20240422,141400,7543124360,2735,2735,2735,2735,483
|
|
20240422,141300,7541803355,2735,2730,2735,2730,5234
|
|
20240422,141200,7527490845,2725,2725,2730,2725,1505
|
|
20240422,141100,7523385440,2725,2730,2730,2725,39
|
|
20240422,141000,7523279160,2730,2725,2730,2725,1567
|
|
20240422,140900,7519006465,2720,2715,2720,2715,1466
|
|
20240422,140800,7515021925,2715,2710,2715,2705,9111
|
|
20240422,140700,7490369425,2710,2705,2735,2705,12613
|
|
20240422,140600,7456126365,2705,2715,2715,2695,29734
|
|
20240422,140500,7375784180,2715,2720,2720,2715,6085
|
|
20240422,140400,7359237330,2725,2735,2735,2725,8391
|
|
20240422,140300,7336346670,2735,2730,2735,2725,2007
|
|
20240422,140200,7330863615,2730,2735,2745,2730,2430
|
|
20240422,140100,7324219220,2735,2740,2745,2735,1305
|
|
20240422,140000,7320639925,2740,2745,2745,2740,614
|
|
20240422,135900,7318954820,2745,2740,2745,2740,818
|
|
20240422,135800,7316709770,2740,2740,2740,2740,50
|
|
20240422,135700,7316572770,2740,2745,2745,2740,996
|
|
20240422,135600,7313839210,2740,2735,2740,2735,31
|
|
20240422,135500,7313754420,2745,2745,2745,2740,1928
|
|
20240422,135400,7308462475,2745,2735,2745,2735,8897
|
|
20240422,135300,7284061175,2735,2735,2735,2730,1269
|
|
20240422,135200,7280590980,2740,2735,2740,2735,1785
|
|
20240422,135100,7275705080,2735,2740,2740,2735,455
|
|
20240422,135000,7274458810,2740,2735,2740,2735,1971
|
|
20240422,134900,7269063595,2740,2740,2740,2735,462
|
|
20240422,134800,7267798250,2740,2735,2740,2730,652
|
|
20240422,134700,7266012875,2740,2735,2740,2730,2655
|
|
20240422,134600,7258757265,2735,2735,2735,2730,814
|
|
20240422,134500,7256534530,2730,2730,2740,2730,1768
|
|
20240422,134400,7251694910,2730,2740,2740,2730,7290
|
|
20240422,134300,7231783025,2735,2735,2745,2735,2190
|
|
20240422,134200,7225787765,2735,2740,2740,2735,4553
|
|
20240422,134100,7213317435,2740,2740,2740,2740,128
|
|
20240422,134000,7212966715,2740,2745,2745,2740,2315
|
|
20240422,133900,7206612400,2745,2745,2745,2740,299
|
|
20240422,133800,7205791970,2745,2745,2750,2740,4638
|
|
20240422,133700,7193060590,2740,2745,2745,2740,1701
|
|
20240422,133600,7188396405,2740,2745,2745,2740,485
|
|
20240422,133500,7187065120,2740,2740,2740,2740,153
|
|
20240422,133400,7186645900,2740,2750,2750,2740,725
|
|
20240422,133300,7184652375,2745,2750,2750,2745,1839
|
|
20240422,133200,7179599200,2745,2745,2745,2745,86
|
|
20240422,133100,7179363130,2745,2745,2750,2745,753
|
|
20240422,133000,7177295500,2750,2740,2750,2740,625
|
|
20240422,132900,7175577435,2740,2750,2755,2740,124
|
|
20240422,132800,7175236050,2750,2740,2750,2740,632
|
|
20240422,132700,7173498060,2740,2750,2755,2740,4996
|
|
20240422,132600,7159765545,2755,2750,2755,2750,404
|
|
20240422,132500,7158653385,2750,2750,2750,2745,438
|
|
20240422,132400,7157448925,2750,2750,2755,2745,2026
|
|
20240422,132300,7151875595,2750,2750,2750,2745,1466
|
|
20240422,132200,7147845350,2745,2745,2750,2745,930
|
|
20240422,132100,7145288200,2750,2750,2755,2745,1174
|
|
20240422,132000,7142058960,2755,2755,2755,2755,1214
|
|
20240422,131900,7138714390,2755,2755,2755,2750,883
|
|
20240422,131800,7136283090,2755,2755,2755,2750,991
|
|
20240422,131700,7133555320,2750,2750,2755,2745,1634
|
|
20240422,131600,7129062525,2750,2750,2750,2750,17766
|
|
20240422,131500,7080206025,2750,2745,2750,2745,784
|
|
20240422,131400,7078050635,2745,2745,2745,2745,1121
|
|
20240422,131300,7074973490,2740,2745,2745,2740,593
|
|
20240422,131200,7073346095,2740,2740,2745,2740,731
|
|
20240422,131100,7071340890,2745,2745,2745,2745,1841
|
|
20240422,131000,7066287345,2745,2740,2745,2740,705
|
|
20240422,130900,7064352485,2745,2745,2745,2745,0
|
|
20240422,130800,7064352485,2745,2745,2745,2740,1216
|
|
20240422,130700,7061014930,2745,2745,2745,2745,1440
|
|
20240422,130600,7057062130,2745,2745,2745,2740,296
|
|
20240422,130500,7056251070,2745,2745,2745,2740,262
|
|
20240422,130400,7055532380,2745,2745,2745,2740,772
|
|
20240422,130300,7053413610,2745,2745,2745,2740,1376
|
|
20240422,130200,7049637990,2740,2745,2745,2740,169
|
|
20240422,130100,7049174655,2745,2740,2745,2740,626
|
|
20240422,130000,7047458110,2745,2745,2745,2740,580
|
|
20240422,125900,7045866050,2745,2745,2745,2740,192
|
|
20240422,125800,7045339585,2745,2745,2745,2740,827
|
|
20240422,125700,7043071740,2745,2740,2745,2735,646
|
|
20240422,125600,7041299030,2745,2745,2745,2745,183
|
|
20240422,125500,7040796695,2745,2740,2745,2735,1208
|
|
20240422,125400,7037486395,2745,2740,2745,2740,1183
|
|
20240422,125300,7034240650,2740,2740,2740,2735,1890
|
|
20240422,125200,7029063265,2745,2735,2745,2735,3230
|
|
20240422,125100,7020213380,2740,2735,2740,2735,2268
|
|
20240422,125000,7014009065,2740,2740,2740,2735,1484
|
|
20240422,124900,7009944240,2740,2735,2740,2735,2424
|
|
20240422,124800,7003311700,2740,2735,2740,2735,224
|
|
20240422,124700,7002699050,2745,2740,2745,2735,1811
|
|
20240422,124600,6997741835,2740,2745,2745,2740,1162
|
|
20240422,124500,6994557270,2745,2745,2745,2740,678
|
|
20240422,124400,6992696200,2745,2740,2745,2735,2614
|
|
20240422,124300,6985534805,2740,2740,2745,2740,149
|
|
20240422,124200,6985126540,2740,2740,2745,2740,4334
|
|
20240422,124100,6973249745,2740,2740,2745,2740,1077
|
|
20240422,124000,6970295355,2740,2740,2745,2740,998
|
|
20240422,123900,6967557970,2740,2740,2740,2740,671
|
|
20240422,123800,6965719430,2740,2745,2745,2740,49
|
|
20240422,123700,6965585120,2750,2745,2750,2740,2064
|
|
20240422,123600,6959912285,2750,2750,2750,2750,823
|
|
20240422,123500,6957649035,2750,2750,2755,2750,558
|
|
20240422,123400,6956114045,2755,2750,2755,2750,695
|
|
20240422,123300,6954199360,2750,2755,2760,2750,465
|
|
20240422,123200,6952918675,2750,2740,2750,2740,274
|
|
20240422,123100,6952165580,2740,2750,2750,2740,54
|
|
20240422,123000,6952017600,2750,2745,2750,2745,1254
|
|
20240422,122900,6948571060,2745,2755,2755,2745,949
|
|
20240422,122800,6945962810,2760,2750,2760,2750,7261
|
|
20240422,122700,6925964245,2750,2750,2750,2750,1370
|
|
20240422,122600,6922196745,2745,2750,2750,2745,419
|
|
20240422,122500,6921044875,2750,2745,2750,2745,1862
|
|
20240422,122400,6915926180,2745,2750,2750,2745,5274
|
|
20240422,122300,6901423045,2750,2750,2750,2750,915
|
|
20240422,122200,6898906795,2750,2755,2755,2750,145
|
|
20240422,122100,6898507360,2755,2750,2755,2750,395
|
|
20240422,122000,6897419460,2755,2755,2755,2750,1278
|
|
20240422,121900,6893898895,2755,2745,2760,2745,1417
|
|
20240422,121800,6889995370,2750,2755,2760,2750,1455
|
|
20240422,121700,6885992635,2755,2755,2760,2750,5116
|
|
20240422,121600,6871895745,2755,2755,2755,2755,172
|
|
20240422,121500,6871421885,2755,2755,2760,2750,2009
|
|
20240422,121400,6865884690,2755,2750,2755,2750,999
|
|
20240422,121300,6863133310,2750,2750,2755,2750,1440
|
|
20240422,121200,6859172615,2755,2750,2755,2750,1478
|
|
20240422,121100,6855105270,2750,2750,2755,2750,1597
|
|
20240422,121000,6850707700,2755,2755,2755,2750,1897
|
|
20240422,120900,6845481790,2750,2745,2750,2745,474
|
|
20240422,120800,6844179205,2745,2750,2755,2745,638
|
|
20240422,120700,6842424720,2750,2745,2755,2745,881
|
|
20240422,120600,6839998645,2745,2745,2750,2745,241
|
|
20240422,120500,6839337030,2745,2750,2750,2745,707
|
|
20240422,120400,6837392965,2745,2740,2755,2740,7836
|
|
20240422,120300,6815861970,2735,2750,2750,2735,5228
|
|
20240422,120200,6801517210,2750,2750,2750,2735,3597
|
|
20240422,120100,6791648605,2750,2750,2750,2745,1329
|
|
20240422,120000,6787994180,2750,2750,2750,2750,1012
|
|
20240422,115900,6785211180,2755,2750,2755,2750,212
|
|
20240422,115800,6784628165,2755,2750,2755,2750,1115
|
|
20240422,115700,6781556400,2750,2750,2750,2745,555
|
|
20240422,115600,6780030305,2750,2755,2755,2750,212
|
|
20240422,115500,6779446380,2750,2755,2755,2750,803
|
|
20240422,115400,6777234440,2760,2755,2760,2755,2088
|
|
20240422,115300,6771475740,2760,2745,2760,2745,1972
|
|
20240422,115200,6766043880,2745,2745,2745,2745,8
|
|
20240422,115100,6766021920,2755,2755,2760,2755,2331
|
|
20240422,115000,6759591145,2755,2755,2760,2755,326
|
|
20240422,114900,6758692810,2750,2745,2750,2740,10103
|
|
20240422,114800,6730957070,2745,2750,2750,2745,1996
|
|
20240422,114700,6725477550,2750,2750,2750,2750,1220
|
|
20240422,114600,6722122550,2750,2750,2750,2745,278
|
|
20240422,114500,6721358075,2750,2755,2755,2750,3106
|
|
20240422,114400,6712811565,2755,2760,2760,2750,1307
|
|
20240422,114300,6709210415,2755,2750,2755,2750,6568
|
|
20240422,114200,6691118440,2750,2750,2755,2745,3082
|
|
20240422,114100,6682636780,2745,2740,2750,2740,3975
|
|
20240422,114000,6671722990,2745,2745,2745,2745,659
|
|
20240422,113900,6669914035,2745,2745,2745,2740,1100
|
|
20240422,113800,6666898155,2745,2750,2750,2745,4704
|
|
20240422,113700,6653982780,2750,2745,2750,2745,2326
|
|
20240422,113600,6647586700,2745,2750,2750,2745,312
|
|
20240422,113500,6646730250,2745,2755,2755,2745,2571
|
|
20240422,113400,6639658910,2755,2755,2760,2750,1263
|
|
20240422,113300,6636180385,2755,2765,2765,2755,280
|
|
20240422,113200,6635408570,2765,2765,2765,2750,1155
|
|
20240422,113100,6632216670,2765,2750,2765,2745,13492
|
|
20240422,113000,6594979510,2750,2755,2755,2745,5245
|
|
20240422,112900,6580566710,2755,2760,2760,2755,1603
|
|
20240422,112800,6576142990,2760,2760,2760,2755,2365
|
|
20240422,112700,6569621250,2755,2760,2760,2755,4283
|
|
20240422,112600,6557805350,2760,2755,2765,2755,3574
|
|
20240422,112500,6547938885,2755,2765,2765,2750,821
|
|
20240422,112400,6545674195,2765,2750,2765,2750,9929
|
|
20240422,112300,6518274975,2755,2760,2765,2755,10448
|
|
20240422,112200,6489457015,2755,2755,2760,2750,10911
|
|
20240422,112100,6459411005,2755,2755,2760,2750,14925
|
|
20240422,112000,6418267300,2755,2735,2760,2730,27951
|
|
20240422,111900,6341499705,2735,2740,2745,2730,16216
|
|
20240422,111800,6297075485,2740,2740,2740,2730,6523
|
|
20240422,111700,6279230275,2740,2730,2740,2725,16624
|
|
20240422,111600,6233738630,2730,2725,2735,2715,6520
|
|
20240422,111500,6215932150,2730,2725,2730,2725,5095
|
|
20240422,111400,6202037480,2720,2720,2725,2720,1892
|
|
20240422,111300,6196887425,2720,2720,2720,2720,971
|
|
20240422,111200,6194246305,2715,2725,2725,2715,2057
|
|
20240422,111100,6188654600,2725,2720,2725,2720,2180
|
|
20240422,111000,6182716850,2720,2715,2725,2715,2287
|
|
20240422,110900,6176490410,2720,2720,2730,2720,1861
|
|
20240422,110800,6171420410,2730,2725,2730,2715,9786
|
|
20240422,110700,6144708220,2730,2705,2735,2705,12116
|
|
20240422,110600,6111696350,2720,2700,2720,2695,2991
|
|
20240422,110500,6103582805,2700,2715,2715,2700,138
|
|
20240422,110400,6103209820,2715,2700,2715,2700,2202
|
|
20240422,110300,6097246750,2700,2710,2710,2700,2038
|
|
20240422,110200,6091731765,2715,2710,2725,2710,4780
|
|
20240422,110100,6078743015,2705,2690,2715,2690,8776
|
|
20240422,110000,6055013705,2685,2670,2685,2670,5058
|
|
20240422,105900,6041475255,2670,2675,2675,2670,3133
|
|
20240422,105800,6033102385,2680,2675,2680,2675,3370
|
|
20240422,105700,6024083630,2680,2680,2680,2675,2455
|
|
20240422,105600,6017507000,2685,2685,2690,2685,2308
|
|
20240422,105500,6011307665,2690,2690,2690,2685,732
|
|
20240422,105400,6009339785,2690,2685,2690,2685,4115
|
|
20240422,105300,5998279840,2690,2680,2690,2680,3057
|
|
20240422,105200,5990071295,2680,2675,2680,2675,4452
|
|
20240422,105100,5978150350,2675,2690,2690,2675,1289
|
|
20240422,105000,5974690920,2690,2675,2690,2675,12232
|
|
20240422,104900,5941924885,2675,2680,2680,2675,1313
|
|
20240422,104800,5938410695,2680,2680,2685,2675,2437
|
|
20240422,104700,5931878370,2680,2670,2680,2670,3539
|
|
20240422,104600,5922414165,2670,2665,2670,2660,4512
|
|
20240422,104500,5910387065,2665,2655,2665,2650,5155
|
|
20240422,104400,5896673280,2650,2665,2665,2650,22018
|
|
20240422,104300,5838219135,2660,2665,2665,2660,3435
|
|
20240422,104200,5829067240,2665,2665,2670,2665,4407
|
|
20240422,104100,5817317185,2665,2660,2665,2655,22198
|
|
20240422,104000,5758297785,2665,2665,2670,2665,10563
|
|
20240422,103900,5730142390,2665,2670,2670,2665,5526
|
|
20240422,103800,5715403715,2670,2670,2670,2665,16031
|
|
20240422,103700,5672636260,2670,2680,2680,2670,6632
|
|
20240422,103600,5654889630,2675,2675,2680,2675,2024
|
|
20240422,103500,5649475060,2680,2675,2680,2675,1579
|
|
20240422,103400,5645250985,2675,2675,2680,2675,6416
|
|
20240422,103300,5628082085,2680,2680,2680,2675,6440
|
|
20240422,103200,5610824215,2685,2685,2685,2680,4951
|
|
20240422,103100,5597549190,2685,2685,2685,2680,2188
|
|
20240422,103000,5591681615,2685,2685,2690,2685,3972
|
|
20240422,102900,5581014845,2690,2695,2695,2685,1002
|
|
20240422,102800,5578320000,2695,2700,2700,2685,4166
|
|
20240422,102700,5567092890,2700,2690,2700,2690,5349
|
|
20240422,102600,5552684725,2690,2700,2700,2690,2254
|
|
20240422,102500,5546618585,2700,2700,2705,2700,9029
|
|
20240422,102400,5522238165,2705,2700,2705,2700,3177
|
|
20240422,102300,5513651520,2705,2705,2705,2700,1767
|
|
20240422,102200,5508874755,2700,2695,2700,2690,3488
|
|
20240422,102100,5499468840,2700,2700,2710,2695,2712
|
|
20240422,102000,5492141265,2705,2705,2710,2705,3309
|
|
20240422,101900,5483189385,2705,2695,2705,2695,2947
|
|
20240422,101800,5475240325,2695,2700,2700,2695,2882
|
|
20240422,101700,5467472335,2695,2685,2695,2685,4303
|
|
20240422,101600,5455895520,2690,2685,2690,2685,4001
|
|
20240422,101500,5445144920,2685,2690,2690,2685,1663
|
|
20240422,101400,5440671490,2690,2690,2690,2685,2630
|
|
20240422,101300,5433608300,2695,2690,2695,2685,5584
|
|
20240422,101200,5418591350,2690,2690,2690,2685,3491
|
|
20240422,101100,5409210325,2685,2680,2685,2680,3427
|
|
20240422,101000,5400016410,2680,2685,2690,2675,11633
|
|
20240422,100900,5368828915,2690,2690,2700,2685,1281
|
|
20240422,100800,5365382190,2685,2680,2690,2675,7346
|
|
20240422,100700,5345670020,2675,2680,2680,2670,9617
|
|
20240422,100600,5319923085,2685,2700,2700,2685,2721
|
|
20240422,100500,5312614165,2695,2705,2705,2695,6178
|
|
20240422,100400,5295945985,2700,2695,2715,2695,8594
|
|
20240422,100300,5272692845,2700,2695,2700,2685,4905
|
|
20240422,100200,5259467980,2695,2700,2705,2695,5367
|
|
20240422,100100,5244976350,2695,2680,2695,2680,5359
|
|
20240422,100000,5230588175,2675,2675,2680,2670,14322
|
|
20240422,095900,5192286915,2675,2680,2685,2675,5807
|
|
20240422,095800,5176724465,2680,2675,2680,2670,22187
|
|
20240422,095700,5117426420,2670,2680,2685,2670,7322
|
|
20240422,095600,5097813655,2680,2695,2695,2680,23034
|
|
20240422,095500,5035802130,2695,2695,2700,2695,5970
|
|
20240422,095400,5019705495,2700,2700,2700,2700,10767
|
|
20240422,095300,4990634595,2700,2695,2705,2695,7209
|
|
20240422,095200,4971173040,2695,2705,2705,2695,15266
|
|
20240422,095100,4929916140,2705,2705,2710,2705,4608
|
|
20240422,095000,4917437110,2705,2705,2710,2700,3335
|
|
20240422,094900,4908419630,2705,2715,2715,2705,3455
|
|
20240422,094800,4899056925,2715,2700,2730,2700,15943
|
|
20240422,094700,4855833770,2705,2700,2705,2695,5105
|
|
20240422,094600,4842049985,2700,2700,2705,2685,11524
|
|
20240422,094500,4810934940,2700,2690,2700,2665,70706
|
|
20240422,094400,4621867430,2680,2690,2695,2680,36446
|
|
20240422,094300,4523957585,2690,2720,2720,2690,57522
|
|
20240422,094200,4368266930,2715,2730,2730,2715,33082
|
|
20240422,094100,4278193520,2730,2740,2740,2730,5516
|
|
20240422,094000,4263115800,2745,2740,2750,2735,6955
|
|
20240422,093900,4244030350,2740,2725,2740,2720,14283
|
|
20240422,093800,4204996765,2730,2730,2730,2720,10214
|
|
20240422,093700,4177155975,2730,2725,2740,2715,8985
|
|
20240422,093600,4152626885,2720,2720,2720,2715,13196
|
|
20240422,093500,4116757880,2720,2730,2735,2720,8066
|
|
20240422,093400,4094773565,2730,2730,2730,2725,7508
|
|
20240422,093300,4074283060,2730,2740,2740,2720,46320
|
|
20240422,093200,3947857310,2735,2750,2755,2735,25142
|
|
20240422,093100,3878856700,2755,2770,2775,2755,11420
|
|
20240422,093000,3847318665,2770,2785,2785,2760,18451
|
|
20240422,092900,3796245430,2780,2785,2785,2780,6508
|
|
20240422,092800,3778134775,2780,2775,2785,2775,7878
|
|
20240422,092700,3756222105,2775,2770,2785,2770,4933
|
|
20240422,092600,3742513060,2765,2770,2775,2765,4085
|
|
20240422,092500,3731200285,2780,2785,2785,2770,8360
|
|
20240422,092400,3707938045,2785,2770,2785,2770,7221
|
|
20240422,092300,3687891050,2770,2775,2775,2765,11282
|
|
20240422,092200,3656633685,2775,2770,2785,2770,23120
|
|
20240422,092100,3592407580,2770,2760,2770,2755,16835
|
|
20240422,092000,3545921580,2760,2755,2760,2750,6806
|
|
20240422,091900,3527165425,2755,2760,2765,2750,39664
|
|
20240422,091800,3417990570,2765,2775,2775,2755,17763
|
|
20240422,091700,3368933810,2775,2775,2775,2765,5854
|
|
20240422,091600,3352713310,2765,2775,2780,2760,9176
|
|
20240422,091500,3327274915,2780,2770,2780,2755,48420
|
|
20240422,091400,3193305455,2780,2795,2810,2770,117926
|
|
20240422,091300,2863516650,2785,2785,2790,2775,37502
|
|
20240422,091200,2759147015,2785,2795,2795,2780,20141
|
|
20240422,091100,2702953440,2775,2795,2800,2775,45604
|
|
20240422,091000,2575810475,2800,2775,2805,2775,23220
|
|
20240422,090900,2510936195,2780,2800,2815,2775,87159
|
|
20240422,090800,2266826545,2800,2765,2800,2750,107371
|
|
20240422,090700,1968145910,2765,2750,2775,2745,45121
|
|
20240422,090600,1843515985,2750,2745,2755,2740,53268
|
|
20240422,090500,1697119245,2745,2725,2750,2720,27591
|
|
20240422,090400,1621761595,2730,2720,2745,2710,48509
|
|
20240422,090300,1489575980,2720,2715,2720,2705,63261
|
|
20240422,090200,1318215875,2715,2730,2745,2710,58312
|
|
20240422,090100,1159861880,2730,2725,2765,2720,113346
|
|
20240422,090000,848315245,2725,2735,2795,2710,306920
|