709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,204500,2146775280,2700,2700,2700,2700,0
|
|
20240423,204400,2146775280,2700,2700,2700,2700,0
|
|
20240423,204300,2146775280,2700,2700,2700,2700,0
|
|
20240423,204200,2146775280,2700,2700,2700,2700,0
|
|
20240423,204100,2146775280,2700,2700,2700,2700,0
|
|
20240423,204000,2146775280,2700,2700,2700,2700,0
|
|
20240423,203900,2146775280,2700,2700,2700,2700,0
|
|
20240423,203800,2146775280,2700,2700,2700,2700,0
|
|
20240423,203700,2146775280,2700,2700,2700,2700,0
|
|
20240423,203600,2146775280,2700,2700,2700,2700,0
|
|
20240423,203500,2146775280,2700,2700,2700,2700,0
|
|
20240423,203400,2146775280,2700,2700,2700,2700,0
|
|
20240423,203300,2146775280,2700,2700,2700,2700,0
|
|
20240423,203200,2146775280,2700,2700,2700,2700,0
|
|
20240423,203100,2146775280,2700,2700,2700,2700,0
|
|
20240423,203000,2146775280,2700,2700,2700,2700,0
|
|
20240423,202900,2146775280,2700,2700,2700,2700,0
|
|
20240423,202800,2146775280,2700,2700,2700,2700,0
|
|
20240423,202700,2146775280,2700,2700,2700,2700,0
|
|
20240423,202600,2146775280,2700,2700,2700,2700,0
|
|
20240423,202500,2146775280,2700,2700,2700,2700,0
|
|
20240423,202400,2146775280,2700,2700,2700,2700,0
|
|
20240423,202300,2146775280,2700,2700,2700,2700,0
|
|
20240423,202200,2146775280,2700,2700,2700,2700,0
|
|
20240423,202100,2146775280,2700,2700,2700,2700,0
|
|
20240423,202000,2146775280,2700,2700,2700,2700,0
|
|
20240423,201900,2146775280,2700,2700,2700,2700,0
|
|
20240423,201800,2146775280,2700,2700,2700,2700,0
|
|
20240423,201700,2146775280,2700,2700,2700,2700,0
|
|
20240423,201600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,201500,2146775280,2700,2700,2700,2700,0
|
|
20240423,201400,2146775280,2700,2700,2700,2700,0
|
|
20240423,201300,2146775280,2700,2700,2700,2700,0
|
|
20240423,201200,2146775280,2700,2700,2700,2700,0
|
|
20240423,201100,2146775280,2700,2700,2700,2700,0
|
|
20240423,201000,2146775280,2700,2700,2700,2700,0
|
|
20240423,200900,2146775280,2700,2700,2700,2700,0
|
|
20240423,200800,2146775280,2700,2700,2700,2700,0
|
|
20240423,200700,2146775280,2700,2700,2700,2700,0
|
|
20240423,200600,2146775280,2700,2700,2700,2700,0
|
|
20240423,200500,2146775280,2700,2700,2700,2700,0
|
|
20240423,200400,2146775280,2700,2700,2700,2700,0
|
|
20240423,200300,2146775280,2700,2700,2700,2700,0
|
|
20240423,200200,2146775280,2700,2700,2700,2700,0
|
|
20240423,200100,2146775280,2700,2700,2700,2700,0
|
|
20240423,200000,2146775280,2700,2700,2700,2700,0
|
|
20240423,195900,2146775280,2700,2700,2700,2700,0
|
|
20240423,195800,2146775280,2700,2700,2700,2700,0
|
|
20240423,195700,2146775280,2700,2700,2700,2700,0
|
|
20240423,195600,2146775280,2700,2700,2700,2700,0
|
|
20240423,195500,2146775280,2700,2700,2700,2700,0
|
|
20240423,195400,2146775280,2700,2700,2700,2700,0
|
|
20240423,195300,2146775280,2700,2700,2700,2700,0
|
|
20240423,195200,2146775280,2700,2700,2700,2700,0
|
|
20240423,195100,2146775280,2700,2700,2700,2700,0
|
|
20240423,195000,2146775280,2700,2700,2700,2700,0
|
|
20240423,194900,2146775280,2700,2700,2700,2700,0
|
|
20240423,194800,2146775280,2700,2700,2700,2700,0
|
|
20240423,194700,2146775280,2700,2700,2700,2700,0
|
|
20240423,194600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,194500,2146775280,2700,2700,2700,2700,0
|
|
20240423,194400,2146775280,2700,2700,2700,2700,0
|
|
20240423,194300,2146775280,2700,2700,2700,2700,0
|
|
20240423,194200,2146775280,2700,2700,2700,2700,0
|
|
20240423,194100,2146775280,2700,2700,2700,2700,0
|
|
20240423,194000,2146775280,2700,2700,2700,2700,0
|
|
20240423,193900,2146775280,2700,2700,2700,2700,0
|
|
20240423,193800,2146775280,2700,2700,2700,2700,0
|
|
20240423,193700,2146775280,2700,2700,2700,2700,0
|
|
20240423,193600,2146775280,2700,2700,2700,2700,0
|
|
20240423,193500,2146775280,2700,2700,2700,2700,0
|
|
20240423,193400,2146775280,2700,2700,2700,2700,0
|
|
20240423,193300,2146775280,2700,2700,2700,2700,0
|
|
20240423,193200,2146775280,2700,2700,2700,2700,0
|
|
20240423,193100,2146775280,2700,2700,2700,2700,0
|
|
20240423,193000,2146775280,2700,2700,2700,2700,0
|
|
20240423,192900,2146775280,2700,2700,2700,2700,0
|
|
20240423,192800,2146775280,2700,2700,2700,2700,0
|
|
20240423,192700,2146775280,2700,2700,2700,2700,0
|
|
20240423,192600,2146775280,2700,2700,2700,2700,0
|
|
20240423,192500,2146775280,2700,2700,2700,2700,0
|
|
20240423,192400,2146775280,2700,2700,2700,2700,0
|
|
20240423,192300,2146775280,2700,2700,2700,2700,0
|
|
20240423,192200,2146775280,2700,2700,2700,2700,0
|
|
20240423,192100,2146775280,2700,2700,2700,2700,0
|
|
20240423,192000,2146775280,2700,2700,2700,2700,0
|
|
20240423,191900,2146775280,2700,2700,2700,2700,0
|
|
20240423,191800,2146775280,2700,2700,2700,2700,0
|
|
20240423,191700,2146775280,2700,2700,2700,2700,0
|
|
20240423,191600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,191500,2146775280,2700,2700,2700,2700,0
|
|
20240423,191400,2146775280,2700,2700,2700,2700,0
|
|
20240423,191300,2146775280,2700,2700,2700,2700,0
|
|
20240423,191200,2146775280,2700,2700,2700,2700,0
|
|
20240423,191100,2146775280,2700,2700,2700,2700,0
|
|
20240423,191000,2146775280,2700,2700,2700,2700,0
|
|
20240423,190900,2146775280,2700,2700,2700,2700,0
|
|
20240423,190800,2146775280,2700,2700,2700,2700,0
|
|
20240423,190700,2146775280,2700,2700,2700,2700,0
|
|
20240423,190600,2146775280,2700,2700,2700,2700,0
|
|
20240423,190500,2146775280,2700,2700,2700,2700,0
|
|
20240423,190400,2146775280,2700,2700,2700,2700,0
|
|
20240423,190300,2146775280,2700,2700,2700,2700,0
|
|
20240423,190200,2146775280,2700,2700,2700,2700,0
|
|
20240423,190100,2146775280,2700,2700,2700,2700,0
|
|
20240423,190000,2146775280,2700,2700,2700,2700,0
|
|
20240423,185900,2146775280,2700,2700,2700,2700,0
|
|
20240423,185800,2146775280,2700,2700,2700,2700,0
|
|
20240423,185700,2146775280,2700,2700,2700,2700,0
|
|
20240423,185600,2146775280,2700,2700,2700,2700,0
|
|
20240423,185500,2146775280,2700,2700,2700,2700,0
|
|
20240423,185400,2146775280,2700,2700,2700,2700,0
|
|
20240423,185300,2146775280,2700,2700,2700,2700,0
|
|
20240423,185200,2146775280,2700,2700,2700,2700,0
|
|
20240423,185100,2146775280,2700,2700,2700,2700,0
|
|
20240423,185000,2146775280,2700,2700,2700,2700,0
|
|
20240423,184900,2146775280,2700,2700,2700,2700,0
|
|
20240423,184800,2146775280,2700,2700,2700,2700,0
|
|
20240423,184700,2146775280,2700,2700,2700,2700,0
|
|
20240423,184600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,184500,2146775280,2700,2700,2700,2700,0
|
|
20240423,184400,2146775280,2700,2700,2700,2700,0
|
|
20240423,184300,2146775280,2700,2700,2700,2700,0
|
|
20240423,184200,2146775280,2700,2700,2700,2700,0
|
|
20240423,184100,2146775280,2700,2700,2700,2700,0
|
|
20240423,184000,2146775280,2700,2700,2700,2700,0
|
|
20240423,183900,2146775280,2700,2700,2700,2700,0
|
|
20240423,183800,2146775280,2700,2700,2700,2700,0
|
|
20240423,183700,2146775280,2700,2700,2700,2700,0
|
|
20240423,183600,2146775280,2700,2700,2700,2700,0
|
|
20240423,183500,2146775280,2700,2700,2700,2700,0
|
|
20240423,183400,2146775280,2700,2700,2700,2700,0
|
|
20240423,183300,2146775280,2700,2700,2700,2700,0
|
|
20240423,183200,2146775280,2700,2700,2700,2700,0
|
|
20240423,183100,2146775280,2700,2700,2700,2700,0
|
|
20240423,183000,2146775280,2700,2700,2700,2700,0
|
|
20240423,182900,2146775280,2700,2700,2700,2700,0
|
|
20240423,182800,2146775280,2700,2700,2700,2700,0
|
|
20240423,182700,2146775280,2700,2700,2700,2700,0
|
|
20240423,182600,2146775280,2700,2700,2700,2700,0
|
|
20240423,182500,2146775280,2700,2700,2700,2700,0
|
|
20240423,182400,2146775280,2700,2700,2700,2700,0
|
|
20240423,182300,2146775280,2700,2700,2700,2700,0
|
|
20240423,182200,2146775280,2700,2700,2700,2700,0
|
|
20240423,182100,2146775280,2700,2700,2700,2700,0
|
|
20240423,182000,2146775280,2700,2700,2700,2700,0
|
|
20240423,181900,2146775280,2700,2700,2700,2700,0
|
|
20240423,181800,2146775280,2700,2700,2700,2700,0
|
|
20240423,181700,2146775280,2700,2700,2700,2700,0
|
|
20240423,181600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,181500,2146775280,2700,2700,2700,2700,0
|
|
20240423,181400,2146775280,2700,2700,2700,2700,0
|
|
20240423,181300,2146775280,2700,2700,2700,2700,0
|
|
20240423,181200,2146775280,2700,2700,2700,2700,0
|
|
20240423,181100,2146775280,2700,2700,2700,2700,0
|
|
20240423,181000,2146775280,2700,2700,2700,2700,0
|
|
20240423,180900,2146775280,2700,2700,2700,2700,0
|
|
20240423,180800,2146775280,2700,2700,2700,2700,0
|
|
20240423,180700,2146775280,2700,2700,2700,2700,0
|
|
20240423,180600,2146775280,2700,2700,2700,2700,0
|
|
20240423,180500,2146775280,2700,2700,2700,2700,0
|
|
20240423,180400,2146775280,2700,2700,2700,2700,0
|
|
20240423,180300,2146775280,2700,2700,2700,2700,0
|
|
20240423,180200,2146775280,2700,2700,2700,2700,0
|
|
20240423,180100,2146775280,2700,2700,2700,2700,0
|
|
20240423,180000,2146775280,2700,2700,2700,2700,0
|
|
20240423,175900,2146775280,2700,2700,2700,2700,0
|
|
20240423,175800,2146775280,2700,2700,2700,2700,0
|
|
20240423,175700,2146775280,2700,2700,2700,2700,0
|
|
20240423,175600,2146775280,2700,2700,2700,2700,0
|
|
20240423,175500,2146775280,2700,2700,2700,2700,0
|
|
20240423,175400,2146775280,2700,2700,2700,2700,0
|
|
20240423,175300,2146775280,2700,2700,2700,2700,0
|
|
20240423,175200,2146775280,2700,2700,2700,2700,0
|
|
20240423,175100,2146775280,2700,2700,2700,2700,0
|
|
20240423,175000,2146775280,2700,2700,2700,2700,0
|
|
20240423,174900,2146775280,2700,2700,2700,2700,0
|
|
20240423,174800,2146775280,2700,2700,2700,2700,0
|
|
20240423,174700,2146775280,2700,2700,2700,2700,0
|
|
20240423,174600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,174500,2146775280,2700,2700,2700,2700,0
|
|
20240423,174400,2146775280,2700,2700,2700,2700,0
|
|
20240423,174300,2146775280,2700,2700,2700,2700,0
|
|
20240423,174200,2146775280,2700,2700,2700,2700,0
|
|
20240423,174100,2146775280,2700,2700,2700,2700,0
|
|
20240423,174000,2146775280,2700,2700,2700,2700,0
|
|
20240423,173900,2146775280,2700,2700,2700,2700,0
|
|
20240423,173800,2146775280,2700,2700,2700,2700,0
|
|
20240423,173700,2146775280,2700,2700,2700,2700,0
|
|
20240423,173600,2146775280,2700,2700,2700,2700,0
|
|
20240423,173500,2146775280,2700,2700,2700,2700,0
|
|
20240423,173400,2146775280,2700,2700,2700,2700,0
|
|
20240423,173300,2146775280,2700,2700,2700,2700,0
|
|
20240423,173200,2146775280,2700,2700,2700,2700,0
|
|
20240423,173100,2146775280,2700,2700,2700,2700,0
|
|
20240423,173000,2146775280,2700,2700,2700,2700,0
|
|
20240423,172900,2146775280,2700,2700,2700,2700,0
|
|
20240423,172800,2146775280,2700,2700,2700,2700,0
|
|
20240423,172700,2146775280,2700,2700,2700,2700,0
|
|
20240423,172600,2146775280,2700,2700,2700,2700,0
|
|
20240423,172500,2146775280,2700,2700,2700,2700,0
|
|
20240423,172400,2146775280,2700,2700,2700,2700,0
|
|
20240423,172300,2146775280,2700,2700,2700,2700,0
|
|
20240423,172200,2146775280,2700,2700,2700,2700,0
|
|
20240423,172100,2146775280,2700,2700,2700,2700,0
|
|
20240423,172000,2146775280,2700,2700,2700,2700,0
|
|
20240423,171900,2146775280,2700,2700,2700,2700,0
|
|
20240423,171800,2146775280,2700,2700,2700,2700,0
|
|
20240423,171700,2146775280,2700,2700,2700,2700,0
|
|
20240423,171600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,171500,2146775280,2700,2700,2700,2700,0
|
|
20240423,171400,2146775280,2700,2700,2700,2700,0
|
|
20240423,171300,2146775280,2700,2700,2700,2700,0
|
|
20240423,171200,2146775280,2700,2700,2700,2700,0
|
|
20240423,171100,2146775280,2700,2700,2700,2700,0
|
|
20240423,171000,2146775280,2700,2700,2700,2700,0
|
|
20240423,170900,2146775280,2700,2700,2700,2700,0
|
|
20240423,170800,2146775280,2700,2700,2700,2700,0
|
|
20240423,170700,2146775280,2700,2700,2700,2700,0
|
|
20240423,170600,2146775280,2700,2700,2700,2700,0
|
|
20240423,170500,2146775280,2700,2700,2700,2700,0
|
|
20240423,170400,2146775280,2700,2700,2700,2700,0
|
|
20240423,170300,2146775280,2700,2700,2700,2700,0
|
|
20240423,170200,2146775280,2700,2700,2700,2700,0
|
|
20240423,170100,2146775280,2700,2700,2700,2700,0
|
|
20240423,170000,2146775280,2700,2700,2700,2700,0
|
|
20240423,165900,2146775280,2700,2700,2700,2700,0
|
|
20240423,165800,2146775280,2700,2700,2700,2700,0
|
|
20240423,165700,2146775280,2700,2700,2700,2700,0
|
|
20240423,165600,2146775280,2700,2700,2700,2700,0
|
|
20240423,165500,2146775280,2700,2700,2700,2700,0
|
|
20240423,165400,2146775280,2700,2700,2700,2700,0
|
|
20240423,165300,2146775280,2700,2700,2700,2700,0
|
|
20240423,165200,2146775280,2700,2700,2700,2700,0
|
|
20240423,165100,2146775280,2700,2700,2700,2700,0
|
|
20240423,165000,2146775280,2700,2700,2700,2700,0
|
|
20240423,164900,2146775280,2700,2700,2700,2700,0
|
|
20240423,164800,2146775280,2700,2700,2700,2700,0
|
|
20240423,164700,2146775280,2700,2700,2700,2700,0
|
|
20240423,164600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,164500,2146775280,2700,2700,2700,2700,0
|
|
20240423,164400,2146775280,2700,2700,2700,2700,0
|
|
20240423,164300,2146775280,2700,2700,2700,2700,0
|
|
20240423,164200,2146775280,2700,2700,2700,2700,0
|
|
20240423,164100,2146775280,2700,2700,2700,2700,0
|
|
20240423,164000,2146775280,2700,2700,2700,2700,0
|
|
20240423,163900,2146775280,2700,2700,2700,2700,0
|
|
20240423,163800,2146775280,2700,2700,2700,2700,0
|
|
20240423,163700,2146775280,2700,2700,2700,2700,0
|
|
20240423,163600,2146775280,2700,2700,2700,2700,0
|
|
20240423,163500,2146775280,2700,2700,2700,2700,0
|
|
20240423,163400,2146775280,2700,2700,2700,2700,0
|
|
20240423,163300,2146775280,2700,2700,2700,2700,0
|
|
20240423,163200,2146775280,2700,2700,2700,2700,0
|
|
20240423,163100,2146775280,2700,2700,2700,2700,0
|
|
20240423,163000,2146775280,2700,2700,2700,2700,0
|
|
20240423,162900,2146775280,2700,2700,2700,2700,0
|
|
20240423,162800,2146775280,2700,2700,2700,2700,0
|
|
20240423,162700,2146775280,2700,2700,2700,2700,0
|
|
20240423,162600,2146775280,2700,2700,2700,2700,0
|
|
20240423,162500,2146775280,2700,2700,2700,2700,0
|
|
20240423,162400,2146775280,2700,2700,2700,2700,0
|
|
20240423,162300,2146775280,2700,2700,2700,2700,0
|
|
20240423,162200,2146775280,2700,2700,2700,2700,0
|
|
20240423,162100,2146775280,2700,2700,2700,2700,0
|
|
20240423,162000,2146775280,2700,2700,2700,2700,0
|
|
20240423,161900,2146775280,2700,2700,2700,2700,0
|
|
20240423,161800,2146775280,2700,2700,2700,2700,0
|
|
20240423,161700,2146775280,2700,2700,2700,2700,0
|
|
20240423,161600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,161500,2146775280,2700,2700,2700,2700,0
|
|
20240423,161400,2146775280,2700,2700,2700,2700,0
|
|
20240423,161300,2146775280,2700,2700,2700,2700,0
|
|
20240423,161200,2146775280,2700,2700,2700,2700,0
|
|
20240423,161100,2146775280,2700,2700,2700,2700,0
|
|
20240423,161000,2146775280,2700,2700,2700,2700,0
|
|
20240423,160900,2146775280,2700,2700,2700,2700,0
|
|
20240423,160800,2146775280,2700,2700,2700,2700,0
|
|
20240423,160700,2146775280,2700,2700,2700,2700,0
|
|
20240423,160600,2146775280,2700,2700,2700,2700,0
|
|
20240423,160500,2146775280,2700,2700,2700,2700,0
|
|
20240423,160400,2146775280,2700,2700,2700,2700,0
|
|
20240423,160300,2146775280,2700,2700,2700,2700,0
|
|
20240423,160200,2146775280,2700,2700,2700,2700,0
|
|
20240423,160100,2146775280,2700,2700,2700,2700,0
|
|
20240423,160000,2146775280,2700,2700,2700,2700,0
|
|
20240423,155900,2146775280,2700,2700,2700,2700,0
|
|
20240423,155800,2146775280,2700,2700,2700,2700,0
|
|
20240423,155700,2146775280,2700,2700,2700,2700,0
|
|
20240423,155600,2146775280,2700,2700,2700,2700,0
|
|
20240423,155500,2146775280,2700,2700,2700,2700,0
|
|
20240423,155400,2146775280,2700,2700,2700,2700,0
|
|
20240423,155300,2146775280,2700,2700,2700,2700,0
|
|
20240423,155200,2146775280,2700,2700,2700,2700,0
|
|
20240423,155100,2146775280,2700,2700,2700,2700,0
|
|
20240423,155000,2146775280,2700,2700,2700,2700,0
|
|
20240423,154900,2146775280,2700,2700,2700,2700,0
|
|
20240423,154800,2146775280,2700,2700,2700,2700,0
|
|
20240423,154700,2146775280,2700,2700,2700,2700,0
|
|
20240423,154600,2146775280,2700,2700,2700,2700,15104
|
|
20240423,154500,2146775280,2700,2700,2700,2700,0
|
|
20240423,154400,2146775280,2700,2700,2700,2700,0
|
|
20240423,154300,2146775280,2700,2700,2700,2700,0
|
|
20240423,154200,2146775280,2700,2700,2700,2700,0
|
|
20240423,154100,2146775280,2700,2700,2700,2700,0
|
|
20240423,154000,2146775280,2700,2700,2700,2700,0
|
|
20240423,153900,2146775280,2700,2700,2700,2700,0
|
|
20240423,153800,2146775280,2700,2700,2700,2700,0
|
|
20240423,153700,2146775280,2700,2700,2700,2700,0
|
|
20240423,153600,2146775280,2700,2700,2700,2700,0
|
|
20240423,153500,2146775280,2700,2700,2700,2700,0
|
|
20240423,153400,2146775280,2700,2700,2700,2700,0
|
|
20240423,153300,2146775280,2700,2700,2700,2700,0
|
|
20240423,153200,2146775280,2700,2700,2700,2700,0
|
|
20240423,153100,2146775280,2700,2700,2700,2700,0
|
|
20240423,153000,2146775280,2700,2700,2700,2700,15104
|
|
20240423,152900,2105994480,2735,2735,2735,2735,0
|
|
20240423,152800,2105994480,2735,2735,2735,2735,0
|
|
20240423,152700,2105994480,2735,2735,2735,2735,0
|
|
20240423,152600,2105994480,2735,2735,2735,2735,0
|
|
20240423,152500,2105994480,2735,2735,2735,2735,0
|
|
20240423,152400,2105994480,2735,2735,2735,2735,0
|
|
20240423,152300,2105994480,2735,2735,2735,2735,0
|
|
20240423,152200,2105994480,2735,2735,2735,2735,0
|
|
20240423,152100,2105994480,2735,2735,2735,2735,0
|
|
20240423,152000,2105994480,2735,2735,2735,2735,0
|
|
20240423,151900,2105994480,2735,2725,2735,2725,3384
|
|
20240423,151800,2096753110,2730,2730,2730,2715,3627
|
|
20240423,151700,2086871200,2730,2720,2735,2720,7478
|
|
20240423,151600,2066438550,2720,2710,2725,2710,3006
|
|
20240423,151500,2058254135,2725,2700,2725,2700,6715
|
|
20240423,151400,2040057545,2700,2705,2705,2700,1188
|
|
20240423,151300,2036845345,2705,2700,2705,2695,1953
|
|
20240423,151200,2031567585,2690,2690,2700,2685,2310
|
|
20240423,151100,2025350700,2695,2690,2695,2690,459
|
|
20240423,151000,2024114945,2695,2695,2695,2685,851
|
|
20240423,150900,2021826590,2700,2700,2700,2680,25066
|
|
20240423,150800,1954463315,2700,2705,2705,2700,32
|
|
20240423,150700,1954376905,2705,2710,2710,2700,745
|
|
20240423,150600,1952361200,2710,2710,2710,2705,155
|
|
20240423,150500,1951941750,2705,2710,2710,2705,277
|
|
20240423,150400,1951192450,2705,2695,2705,2695,2544
|
|
20240423,150300,1944312205,2700,2700,2705,2700,255
|
|
20240423,150200,1943623695,2705,2705,2705,2700,2549
|
|
20240423,150100,1936741245,2700,2705,2705,2700,196
|
|
20240423,150000,1936212025,2705,2705,2705,2700,496
|
|
20240423,145900,1934871525,2705,2700,2705,2700,701
|
|
20240423,145800,1932977775,2700,2705,2705,2700,989
|
|
20240423,145700,1930303690,2710,2710,2710,2705,220
|
|
20240423,145600,1929708435,2705,2700,2705,2700,2146
|
|
20240423,145500,1923908685,2700,2700,2700,2700,179
|
|
20240423,145400,1923425385,2705,2700,2705,2695,1198
|
|
20240423,145300,1920193540,2700,2700,2700,2695,969
|
|
20240423,145200,1917578735,2700,2700,2700,2700,1990
|
|
20240423,145100,1912205735,2695,2700,2700,2695,1769
|
|
20240423,145000,1907435925,2700,2695,2705,2695,405
|
|
20240423,144900,1906342685,2690,2695,2695,2690,199
|
|
20240423,144800,1905807315,2695,2690,2695,2690,605
|
|
20240423,144700,1904178835,2690,2685,2690,2685,341
|
|
20240423,144600,1903263240,2685,2685,2690,2685,706
|
|
20240423,144500,1901366315,2685,2685,2685,2680,250
|
|
20240423,144400,1900696000,2680,2680,2685,2680,1893
|
|
20240423,144300,1895622260,2685,2685,2685,2685,939
|
|
20240423,144200,1893101045,2685,2685,2690,2685,713
|
|
20240423,144100,1891186630,2690,2685,2690,2685,79
|
|
20240423,144000,1890974465,2685,2680,2690,2680,336
|
|
20240423,143900,1890072505,2685,2690,2695,2685,7635
|
|
20240423,143800,1869562550,2685,2685,2695,2685,1180
|
|
20240423,143700,1866389795,2685,2690,2690,2685,962
|
|
20240423,143600,1863802495,2690,2690,2690,2690,1169
|
|
20240423,143500,1860657885,2705,2685,2705,2685,1160
|
|
20240423,143400,1857530745,2690,2690,2695,2685,2589
|
|
20240423,143300,1850566625,2695,2690,2695,2685,359
|
|
20240423,143200,1849600855,2685,2685,2685,2685,6653
|
|
20240423,143100,1831737550,2685,2685,2690,2685,3661
|
|
20240423,143000,1821907565,2685,2690,2690,2685,1600
|
|
20240423,142900,1817607120,2690,2690,2695,2690,943
|
|
20240423,142800,1815070345,2690,2690,2695,2690,5946
|
|
20240423,142700,1799075355,2695,2695,2695,2695,100
|
|
20240423,142600,1798805855,2690,2695,2695,2690,3519
|
|
20240423,142500,1789322235,2695,2700,2705,2695,11317
|
|
20240423,142400,1758765930,2700,2700,2705,2700,2589
|
|
20240423,142300,1751775625,2700,2705,2705,2700,2928
|
|
20240423,142200,1743866375,2710,2705,2710,2700,768
|
|
20240423,142100,1741787905,2705,2710,2710,2700,299
|
|
20240423,142000,1740979895,2710,2705,2710,2700,1759
|
|
20240423,141900,1736222500,2705,2700,2705,2700,1199
|
|
20240423,141800,1732984885,2705,2705,2705,2700,1796
|
|
20240423,141700,1728129415,2700,2705,2705,2700,57
|
|
20240423,141600,1727975315,2705,2710,2710,2705,372
|
|
20240423,141500,1726969035,2710,2690,2710,2690,859
|
|
20240423,141400,1724652465,2690,2695,2695,2690,857
|
|
20240423,141300,1722344275,2700,2690,2700,2690,85
|
|
20240423,141200,1722115280,2695,2690,2695,2690,570
|
|
20240423,141100,1720581930,2700,2705,2705,2700,11
|
|
20240423,141000,1720552225,2690,2690,2690,2690,0
|
|
20240423,140900,1720552225,2690,2695,2695,2690,4863
|
|
20240423,140800,1707466755,2695,2700,2700,2695,3231
|
|
20240423,140700,1698743140,2710,2705,2710,2705,1000
|
|
20240423,140600,1696033525,2710,2710,2710,2710,50
|
|
20240423,140500,1695898025,2705,2705,2705,2705,23
|
|
20240423,140400,1695835810,2700,2695,2700,2695,210
|
|
20240423,140300,1695269195,2695,2695,2700,2695,23
|
|
20240423,140200,1695207205,2695,2695,2695,2695,112
|
|
20240423,140100,1694905365,2695,2695,2695,2695,2358
|
|
20240423,140000,1688550555,2695,2695,2700,2695,3744
|
|
20240423,135900,1678458910,2700,2700,2705,2700,3358
|
|
20240423,135800,1669392300,2705,2705,2705,2705,0
|
|
20240423,135700,1669392300,2705,2705,2705,2705,64
|
|
20240423,135600,1669219180,2700,2700,2700,2700,2017
|
|
20240423,135500,1663773280,2705,2710,2710,2705,1910
|
|
20240423,135400,1658603145,2710,2705,2710,2705,38
|
|
20240423,135300,1658500255,2715,2705,2715,2705,249
|
|
20240423,135200,1657825225,2705,2705,2710,2705,131
|
|
20240423,135100,1657470485,2705,2705,2705,2705,17
|
|
20240423,135000,1657424500,2705,2710,2710,2705,201
|
|
20240423,134900,1656879795,2710,2710,2710,2710,54
|
|
20240423,134800,1656733455,2710,2720,2720,2710,185
|
|
20240423,134700,1656232095,2715,2705,2715,2705,551
|
|
20240423,134600,1654738965,2710,2705,2710,2705,78
|
|
20240423,134500,1654527970,2705,2705,2705,2700,1218
|
|
20240423,134400,1651238370,2710,2705,2710,2705,111
|
|
20240423,134300,1650938110,2705,2700,2705,2700,1601
|
|
20240423,134200,1646613550,2700,2700,2700,2700,228
|
|
20240423,134100,1645997950,2700,2700,2700,2700,77
|
|
20240423,134000,1645790050,2700,2700,2700,2695,215
|
|
20240423,133900,1645210050,2695,2700,2700,2695,11450
|
|
20240423,133800,1614308315,2705,2705,2705,2700,2476
|
|
20240423,133700,1607617620,2710,2710,2710,2705,577
|
|
20240423,133600,1606056825,2705,2710,2710,2705,179
|
|
20240423,133500,1605572130,2710,2710,2710,2710,20
|
|
20240423,133400,1605517930,2705,2705,2705,2700,2087
|
|
20240423,133300,1599878445,2705,2705,2705,2705,0
|
|
20240423,133200,1599878445,2705,2705,2710,2705,3696
|
|
20240423,133100,1589877760,2705,2710,2710,2705,133
|
|
20240423,133000,1589517495,2710,2710,2710,2710,90
|
|
20240423,132900,1589273595,2710,2705,2710,2705,1115
|
|
20240423,132800,1586254975,2710,2710,2710,2705,11357
|
|
20240423,132700,1555511680,2715,2710,2715,2710,78
|
|
20240423,132600,1555300295,2710,2715,2720,2710,511
|
|
20240423,132500,1553915415,2710,2710,2715,2710,2920
|
|
20240423,132400,1546002165,2720,2715,2720,2710,5282
|
|
20240423,132300,1531685145,2715,2715,2715,2715,10
|
|
20240423,132200,1531657995,2715,2720,2720,2715,855
|
|
20240423,132100,1529335075,2725,2715,2725,2715,304
|
|
20240423,132000,1528509595,2715,2725,2725,2715,846
|
|
20240423,131900,1526211705,2730,2715,2730,2715,118
|
|
20240423,131800,1525891150,2720,2720,2725,2720,452
|
|
20240423,131700,1524661660,2720,2720,2725,2720,28
|
|
20240423,131600,1524585495,2720,2720,2725,2720,378
|
|
20240423,131500,1523556035,2715,2710,2725,2710,187
|
|
20240423,131400,1523047855,2710,2720,2720,2710,2027
|
|
20240423,131300,1517550865,2715,2720,2720,2715,78
|
|
20240423,131200,1517339090,2720,2720,2720,2720,1
|
|
20240423,131100,1517336370,2715,2715,2715,2715,107
|
|
20240423,131000,1517045865,2715,2715,2715,2715,69
|
|
20240423,130900,1516858530,2715,2715,2715,2715,34
|
|
20240423,130800,1516766220,2715,2715,2720,2715,96
|
|
20240423,130700,1516505575,2720,2720,2720,2720,2
|
|
20240423,130600,1516500135,2720,2715,2720,2715,139
|
|
20240423,130500,1516122740,2730,2730,2730,2730,0
|
|
20240423,130400,1516122740,2730,2710,2730,2710,332
|
|
20240423,130300,1515220765,2730,2725,2730,2725,441
|
|
20240423,130200,1514016925,2730,2715,2730,2710,2148
|
|
20240423,130100,1508186065,2710,2710,2710,2710,1820
|
|
20240423,130000,1503253865,2715,2715,2720,2715,1949
|
|
20240423,125900,1497962320,2715,2715,2715,2715,77
|
|
20240423,125800,1497753265,2715,2715,2715,2715,118
|
|
20240423,125700,1497432895,2720,2715,2720,2715,2519
|
|
20240423,125600,1490593750,2735,2725,2735,2715,12844
|
|
20240423,125500,1455657900,2730,2730,2730,2730,73
|
|
20240423,125400,1455458610,2735,2720,2735,2720,628
|
|
20240423,125300,1453742430,2720,2720,2720,2720,2150
|
|
20240423,125200,1447894430,2725,2730,2730,2720,252
|
|
20240423,125100,1447206690,2725,2725,2730,2725,2144
|
|
20240423,125000,1441362975,2725,2725,2730,2725,278
|
|
20240423,124900,1440605420,2730,2725,2730,2725,18
|
|
20240423,124800,1440556365,2725,2725,2725,2725,0
|
|
20240423,124700,1440556365,2725,2725,2725,2725,684
|
|
20240423,124600,1438692465,2725,2725,2725,2725,68
|
|
20240423,124500,1438507165,2725,2730,2730,2725,577
|
|
20240423,124400,1436932340,2725,2725,2725,2725,152
|
|
20240423,124300,1436518140,2725,2725,2725,2725,94
|
|
20240423,124200,1436261990,2725,2725,2725,2725,25
|
|
20240423,124100,1436193865,2725,2730,2730,2725,54
|
|
20240423,124000,1436046535,2735,2720,2735,2720,437
|
|
20240423,123900,1434851810,2725,2725,2725,2725,98
|
|
20240423,123800,1434584760,2725,2735,2735,2725,2
|
|
20240423,123700,1434579300,2735,2720,2735,2720,882
|
|
20240423,123600,1432175570,2720,2720,2720,2720,277
|
|
20240423,123500,1431422130,2720,2720,2720,2720,17
|
|
20240423,123400,1431375890,2720,2725,2725,2720,418
|
|
20240423,123300,1430237290,2730,2730,2730,2730,0
|
|
20240423,123200,1430237290,2730,2735,2735,2730,59
|
|
20240423,123100,1430076165,2735,2735,2735,2730,395
|
|
20240423,123000,1428996225,2730,2725,2735,2725,399
|
|
20240423,122900,1427906070,2725,2730,2730,2720,10240
|
|
20240423,122800,1400052925,2725,2725,2725,2725,30
|
|
20240423,122700,1399971175,2725,2725,2725,2725,1373
|
|
20240423,122600,1396229750,2725,2725,2725,2725,94
|
|
20240423,122500,1395973600,2725,2725,2725,2725,27
|
|
20240423,122400,1395900025,2720,2720,2725,2720,645
|
|
20240423,122300,1394145375,2720,2720,2720,2720,17
|
|
20240423,122200,1394099135,2720,2720,2720,2720,0
|
|
20240423,122100,1394099135,2720,2720,2725,2720,520
|
|
20240423,122000,1392683800,2720,2720,2720,2720,18
|
|
20240423,121900,1392634840,2720,2720,2725,2720,560
|
|
20240423,121800,1391111620,2720,2720,2720,2720,517
|
|
20240423,121700,1389705380,2725,2730,2735,2725,2216
|
|
20240423,121600,1383666735,2725,2730,2730,2725,104
|
|
20240423,121500,1383383330,2725,2725,2725,2725,94
|
|
20240423,121400,1383127180,2730,2730,2730,2730,50
|
|
20240423,121300,1382990680,2725,2730,2730,2725,68
|
|
20240423,121200,1382805125,2725,2730,2730,2725,378
|
|
20240423,121100,1381775070,2735,2730,2735,2730,10
|
|
20240423,121000,1381747765,2730,2730,2730,2730,98
|
|
20240423,120900,1381480225,2735,2730,2735,2730,312
|
|
20240423,120800,1380627075,2730,2725,2730,2720,2279
|
|
20240423,120700,1374425770,2725,2730,2730,2725,245
|
|
20240423,120600,1373757530,2730,2725,2730,2725,294
|
|
20240423,120500,1372955995,2725,2725,2725,2725,93
|
|
20240423,120400,1372702570,2720,2720,2725,2720,57
|
|
20240423,120300,1372547525,2720,2725,2725,2720,78
|
|
20240423,120200,1372335360,2720,2725,2725,2720,881
|
|
20240423,120100,1369938450,2725,2725,2725,2725,18
|
|
20240423,120000,1369889400,2735,2730,2735,2730,74
|
|
20240423,115900,1369687100,2730,2730,2730,2730,18
|
|
20240423,115800,1369637960,2725,2725,2725,2725,360
|
|
20240423,115700,1368656960,2735,2725,2735,2725,3813
|
|
20240423,115600,1358261590,2725,2740,2740,2725,14
|
|
20240423,115500,1358223310,2740,2730,2740,2730,50
|
|
20240423,115400,1358086670,2725,2725,2725,2725,77
|
|
20240423,115300,1357876845,2725,2725,2730,2725,84
|
|
20240423,115200,1357647695,2725,2725,2725,2725,18
|
|
20240423,115100,1357598645,2730,2735,2740,2730,861
|
|
20240423,115000,1355244635,2735,2735,2735,2735,17
|
|
20240423,114900,1355198140,2730,2730,2730,2730,77
|
|
20240423,114800,1354987930,2735,2735,2735,2735,17
|
|
20240423,114700,1354941435,2735,2735,2735,2735,76
|
|
20240423,114600,1354733575,2740,2730,2740,2730,536
|
|
20240423,114500,1353270200,2730,2730,2730,2730,200
|
|
20240423,114400,1352724200,2730,2740,2740,2730,407
|
|
20240423,114300,1351610920,2730,2730,2735,2730,610
|
|
20240423,114200,1349945570,2725,2725,2725,2725,442
|
|
20240423,114100,1348741120,2735,2735,2735,2735,285
|
|
20240423,114000,1347961645,2730,2735,2735,2730,277
|
|
20240423,113900,1347204435,2730,2730,2730,2730,81
|
|
20240423,113800,1346983305,2735,2725,2735,2725,98
|
|
20240423,113700,1346715840,2725,2730,2730,2725,349
|
|
20240423,113600,1345764675,2730,2725,2735,2725,977
|
|
20240423,113500,1343093445,2725,2725,2725,2725,209
|
|
20240423,113400,1342523920,2730,2730,2730,2730,2280
|
|
20240423,113300,1336299520,2735,2730,2735,2725,1027
|
|
20240423,113200,1333495145,2720,2725,2730,2720,1019
|
|
20240423,113100,1330717440,2730,2725,2730,2725,1195
|
|
20240423,113000,1327461060,2725,2730,2730,2725,98
|
|
20240423,112900,1327193990,2725,2715,2725,2715,1637
|
|
20240423,112800,1322737970,2715,2715,2715,2715,77
|
|
20240423,112700,1322528915,2715,2720,2720,2715,297
|
|
20240423,112600,1321721160,2720,2725,2725,2715,97
|
|
20240423,112500,1321457710,2720,2720,2720,2720,18
|
|
20240423,112400,1321408750,2725,2720,2725,2720,96
|
|
20240423,112300,1321147620,2725,2720,2725,2720,361
|
|
20240423,112200,1320164190,2710,2720,2720,2710,1750
|
|
20240423,112100,1315421425,2715,2720,2720,2715,118
|
|
20240423,112000,1315100940,2720,2720,2720,2710,418
|
|
20240423,111900,1313964180,2720,2715,2720,2710,2295
|
|
20240423,111800,1307738075,2720,2715,2720,2715,1035
|
|
20240423,111700,1304928045,2720,2715,2720,2715,221
|
|
20240423,111600,1304327305,2715,2715,2715,2715,612
|
|
20240423,111500,1302665725,2715,2715,2715,2715,94
|
|
20240423,111400,1302410515,2730,2730,2730,2730,0
|
|
20240423,111300,1302410515,2730,2730,2730,2730,500
|
|
20240423,111200,1301045515,2725,2715,2725,2700,15358
|
|
20240423,111100,1259514765,2725,2710,2725,2710,746
|
|
20240423,111000,1257487560,2725,2725,2730,2725,129
|
|
20240423,110900,1257135800,2730,2730,2730,2710,1918
|
|
20240423,110800,1251937900,2715,2710,2720,2710,108
|
|
20240423,110700,1251644725,2720,2715,2725,2705,739
|
|
20240423,110600,1249637430,2710,2715,2715,2705,6557
|
|
20240423,110500,1231879620,2715,2715,2715,2715,317
|
|
20240423,110400,1231018965,2715,2710,2715,2710,5775
|
|
20240423,110300,1215367625,2710,2720,2720,2710,1660
|
|
20240423,110200,1210860875,2720,2725,2725,2720,30
|
|
20240423,110100,1210779225,2725,2725,2735,2725,300
|
|
20240423,110000,1209960610,2735,2730,2735,2725,178
|
|
20240423,105900,1209475145,2730,2715,2735,2710,3262
|
|
20240423,105800,1200620225,2710,2710,2715,2710,3463
|
|
20240423,105700,1191223510,2710,2720,2720,2710,11854
|
|
20240423,105600,1159049250,2720,2725,2725,2720,974
|
|
20240423,105500,1156395220,2730,2725,2730,2725,172
|
|
20240423,105400,1155926100,2725,2730,2730,2725,580
|
|
20240423,105300,1154345545,2730,2735,2735,2730,25
|
|
20240423,105200,1154277255,2735,2735,2735,2735,3
|
|
20240423,105100,1154269050,2730,2735,2740,2730,1354
|
|
20240423,105000,1150568900,2730,2720,2730,2720,91
|
|
20240423,104900,1150320565,2730,2725,2730,2715,3211
|
|
20240423,104800,1141601625,2715,2720,2720,2705,16987
|
|
20240423,104700,1095505960,2720,2720,2720,2720,435
|
|
20240423,104600,1094322760,2720,2730,2730,2720,10428
|
|
20240423,104500,1065947805,2725,2735,2735,2725,4335
|
|
20240423,104400,1054119395,2735,2735,2735,2730,3583
|
|
20240423,104300,1044320440,2735,2740,2740,2735,667
|
|
20240423,104200,1042495695,2735,2730,2735,2730,426
|
|
20240423,104100,1041330970,2735,2735,2735,2730,515
|
|
20240423,104000,1039923445,2740,2735,2740,2735,3151
|
|
20240423,103900,1031292175,2730,2735,2735,2730,396
|
|
20240423,103800,1030209595,2735,2735,2735,2730,1102
|
|
20240423,103700,1027196125,2730,2740,2740,2730,2614
|
|
20240423,103600,1020047995,2740,2740,2740,2735,3732
|
|
20240423,103500,1009822400,2740,2735,2740,2730,1776
|
|
20240423,103400,1004968440,2735,2735,2740,2735,1111
|
|
20240423,103300,1001929835,2740,2745,2745,2740,1926
|
|
20240423,103200,996647545,2745,2745,2745,2745,1024
|
|
20240423,103100,993836665,2745,2745,2745,2740,1364
|
|
20240423,103000,990092570,2750,2745,2750,2745,2614
|
|
20240423,102900,982913010,2740,2740,2740,2740,338
|
|
20240423,102800,981986890,2735,2735,2735,2730,1417
|
|
20240423,102700,978111435,2735,2735,2740,2735,118
|
|
20240423,102600,977788205,2740,2740,2740,2740,104
|
|
20240423,102500,977503245,2735,2740,2740,2735,79
|
|
20240423,102400,977287170,2735,2745,2745,2735,5
|
|
20240423,102300,977273475,2745,2735,2750,2735,497
|
|
20240423,102200,975910320,2735,2735,2735,2735,117
|
|
20240423,102100,975590325,2740,2735,2750,2735,294
|
|
20240423,102000,974785580,2740,2740,2740,2740,60
|
|
20240423,101900,974621180,2745,2745,2745,2740,64
|
|
20240423,101800,974445610,2750,2740,2750,2735,560
|
|
20240423,101700,972911830,2745,2740,2745,2735,1068
|
|
20240423,101600,969985460,2745,2745,2745,2740,79
|
|
20240423,101500,969768990,2750,2740,2750,2740,426
|
|
20240423,101400,968601190,2755,2755,2755,2755,0
|
|
20240423,101300,968601190,2755,2745,2755,2740,180
|
|
20240423,101200,968107515,2770,2740,2770,2725,12031
|
|
20240423,101100,935136290,2740,2760,2760,2740,2040
|
|
20240423,101000,929546650,2740,2730,2760,2730,19194
|
|
20240423,100900,877032415,2735,2740,2740,2735,4397
|
|
20240423,100800,865006070,2740,2740,2740,2735,9372
|
|
20240423,100700,839342490,2740,2745,2745,2740,231
|
|
20240423,100600,838709480,2745,2745,2760,2745,5950
|
|
20240423,100500,822358400,2745,2755,2760,2745,6429
|
|
20240423,100400,804678350,2760,2760,2765,2755,7022
|
|
20240423,100300,785308865,2765,2765,2770,2765,3707
|
|
20240423,100200,775058565,2770,2765,2770,2765,918
|
|
20240423,100100,772519045,2765,2765,2765,2765,231
|
|
20240423,100000,771880330,2765,2765,2765,2765,72
|
|
20240423,095900,771681250,2760,2760,2760,2760,138
|
|
20240423,095800,771300370,2760,2775,2775,2760,6192
|
|
20240423,095700,754192285,2775,2765,2775,2765,9374
|
|
20240423,095600,728180585,2765,2775,2775,2765,3879
|
|
20240423,095500,717435800,2775,2775,2775,2775,100
|
|
20240423,095400,717158300,2770,2775,2775,2770,2469
|
|
20240423,095300,710314665,2775,2775,2775,2775,509
|
|
20240423,095200,708902190,2775,2775,2780,2775,1258
|
|
20240423,095100,705411235,2770,2770,2775,2770,105
|
|
20240423,095000,705120380,2775,2780,2780,2775,28
|
|
20240423,094900,705042645,2780,2785,2785,2780,95
|
|
20240423,094800,704778540,2775,2780,2785,2770,3726
|
|
20240423,094700,694427930,2785,2785,2785,2780,887
|
|
20240423,094600,691961820,2780,2780,2785,2780,1447
|
|
20240423,094500,687935550,2785,2765,2785,2765,7652
|
|
20240423,094400,666664255,2765,2760,2765,2750,9646
|
|
20240423,094300,640093660,2760,2770,2770,2760,1452
|
|
20240423,094200,636080435,2765,2765,2765,2765,93
|
|
20240423,094100,635823290,2770,2765,2770,2765,2381
|
|
20240423,094000,629230270,2765,2760,2765,2760,318
|
|
20240423,093900,628351090,2760,2765,2765,2760,604
|
|
20240423,093800,626682755,2765,2770,2770,2765,252
|
|
20240423,093700,625985245,2765,2780,2780,2765,1027
|
|
20240423,093600,623130640,2780,2780,2780,2780,4796
|
|
20240423,093500,609797760,2775,2770,2775,2760,5422
|
|
20240423,093400,594781290,2765,2760,2765,2750,2805
|
|
20240423,093300,587059085,2755,2765,2765,2755,1177
|
|
20240423,093200,583806450,2765,2765,2765,2750,8329
|
|
20240423,093100,560845975,2770,2775,2780,2770,3789
|
|
20240423,093000,550346400,2775,2785,2785,2775,12975
|
|
20240423,092900,514263390,2780,2775,2785,2775,4313
|
|
20240423,092800,502276780,2770,2775,2775,2770,1016
|
|
20240423,092700,499462455,2760,2770,2775,2760,1606
|
|
20240423,092600,495007660,2770,2760,2770,2760,5250
|
|
20240423,092500,480517650,2775,2765,2775,2760,300
|
|
20240423,092400,479686365,2765,2765,2765,2765,3295
|
|
20240423,092300,470575690,2765,2770,2770,2765,2424
|
|
20240423,092200,463872075,2775,2780,2780,2770,3492
|
|
20240423,092100,454187265,2780,2770,2780,2770,1291
|
|
20240423,092000,450610645,2780,2775,2780,2765,2849
|
|
20240423,091900,442691705,2780,2770,2780,2765,3152
|
|
20240423,091800,433960310,2765,2765,2770,2765,6399
|
|
20240423,091700,416237100,2760,2760,2760,2760,6889
|
|
20240423,091600,397223460,2760,2765,2770,2760,3202
|
|
20240423,091500,388372415,2765,2780,2780,2765,10500
|
|
20240423,091400,359230800,2780,2785,2790,2780,7293
|
|
20240423,091300,338931150,2785,2775,2785,2765,14961
|
|
20240423,091200,297358870,2775,2775,2775,2770,6501
|
|
20240423,091100,279334730,2775,2780,2785,2770,5695
|
|
20240423,091000,263513170,2780,2780,2780,2770,12834
|
|
20240423,090900,227878575,2780,2760,2780,2760,14440
|
|
20240423,090800,187819575,2760,2745,2760,2745,5397
|
|
20240423,090700,172972410,2745,2745,2750,2740,647
|
|
20240423,090600,171195210,2750,2745,2750,2730,7813
|
|
20240423,090500,149828065,2750,2740,2750,2735,6084
|
|
20240423,090400,133165880,2750,2735,2750,2735,5710
|
|
20240423,090300,117493680,2730,2710,2735,2710,9049
|
|
20240423,090200,92846430,2710,2715,2730,2710,8067
|
|
20240423,090100,70944035,2715,2725,2730,2710,10398
|
|
20240423,090000,42643250,2725,2735,2735,2720,15601
|