709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,204500,1516045060,2710,2710,2710,2710,0
|
|
20240424,204400,1516045060,2710,2710,2710,2710,0
|
|
20240424,204300,1516045060,2710,2710,2710,2710,0
|
|
20240424,204200,1516045060,2710,2710,2710,2710,0
|
|
20240424,204100,1516045060,2710,2710,2710,2710,0
|
|
20240424,204000,1516045060,2710,2710,2710,2710,0
|
|
20240424,203900,1516045060,2710,2710,2710,2710,0
|
|
20240424,203800,1516045060,2710,2710,2710,2710,0
|
|
20240424,203700,1516045060,2710,2710,2710,2710,0
|
|
20240424,203600,1516045060,2710,2710,2710,2710,0
|
|
20240424,203500,1516045060,2710,2710,2710,2710,0
|
|
20240424,203400,1516045060,2710,2710,2710,2710,0
|
|
20240424,203300,1516045060,2710,2710,2710,2710,0
|
|
20240424,203200,1516045060,2710,2710,2710,2710,0
|
|
20240424,203100,1516045060,2710,2710,2710,2710,0
|
|
20240424,203000,1516045060,2710,2710,2710,2710,0
|
|
20240424,202900,1516045060,2710,2710,2710,2710,0
|
|
20240424,202800,1516045060,2710,2710,2710,2710,0
|
|
20240424,202700,1516045060,2710,2710,2710,2710,0
|
|
20240424,202600,1516045060,2710,2710,2710,2710,0
|
|
20240424,202500,1516045060,2710,2710,2710,2710,0
|
|
20240424,202400,1516045060,2710,2710,2710,2710,0
|
|
20240424,202300,1516045060,2710,2710,2710,2710,0
|
|
20240424,202200,1516045060,2710,2710,2710,2710,0
|
|
20240424,202100,1516045060,2710,2710,2710,2710,0
|
|
20240424,202000,1516045060,2710,2710,2710,2710,0
|
|
20240424,201900,1516045060,2710,2710,2710,2710,0
|
|
20240424,201800,1516045060,2710,2710,2710,2710,0
|
|
20240424,201700,1516045060,2710,2710,2710,2710,0
|
|
20240424,201600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,201500,1516045060,2710,2710,2710,2710,0
|
|
20240424,201400,1516045060,2710,2710,2710,2710,0
|
|
20240424,201300,1516045060,2710,2710,2710,2710,0
|
|
20240424,201200,1516045060,2710,2710,2710,2710,0
|
|
20240424,201100,1516045060,2710,2710,2710,2710,0
|
|
20240424,201000,1516045060,2710,2710,2710,2710,0
|
|
20240424,200900,1516045060,2710,2710,2710,2710,0
|
|
20240424,200800,1516045060,2710,2710,2710,2710,0
|
|
20240424,200700,1516045060,2710,2710,2710,2710,0
|
|
20240424,200600,1516045060,2710,2710,2710,2710,0
|
|
20240424,200500,1516045060,2710,2710,2710,2710,0
|
|
20240424,200400,1516045060,2710,2710,2710,2710,0
|
|
20240424,200300,1516045060,2710,2710,2710,2710,0
|
|
20240424,200200,1516045060,2710,2710,2710,2710,0
|
|
20240424,200100,1516045060,2710,2710,2710,2710,0
|
|
20240424,200000,1516045060,2710,2710,2710,2710,0
|
|
20240424,195900,1516045060,2710,2710,2710,2710,0
|
|
20240424,195800,1516045060,2710,2710,2710,2710,0
|
|
20240424,195700,1516045060,2710,2710,2710,2710,0
|
|
20240424,195600,1516045060,2710,2710,2710,2710,0
|
|
20240424,195500,1516045060,2710,2710,2710,2710,0
|
|
20240424,195400,1516045060,2710,2710,2710,2710,0
|
|
20240424,195300,1516045060,2710,2710,2710,2710,0
|
|
20240424,195200,1516045060,2710,2710,2710,2710,0
|
|
20240424,195100,1516045060,2710,2710,2710,2710,0
|
|
20240424,195000,1516045060,2710,2710,2710,2710,0
|
|
20240424,194900,1516045060,2710,2710,2710,2710,0
|
|
20240424,194800,1516045060,2710,2710,2710,2710,0
|
|
20240424,194700,1516045060,2710,2710,2710,2710,0
|
|
20240424,194600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,194500,1516045060,2710,2710,2710,2710,0
|
|
20240424,194400,1516045060,2710,2710,2710,2710,0
|
|
20240424,194300,1516045060,2710,2710,2710,2710,0
|
|
20240424,194200,1516045060,2710,2710,2710,2710,0
|
|
20240424,194100,1516045060,2710,2710,2710,2710,0
|
|
20240424,194000,1516045060,2710,2710,2710,2710,0
|
|
20240424,193900,1516045060,2710,2710,2710,2710,0
|
|
20240424,193800,1516045060,2710,2710,2710,2710,0
|
|
20240424,193700,1516045060,2710,2710,2710,2710,0
|
|
20240424,193600,1516045060,2710,2710,2710,2710,0
|
|
20240424,193500,1516045060,2710,2710,2710,2710,0
|
|
20240424,193400,1516045060,2710,2710,2710,2710,0
|
|
20240424,193300,1516045060,2710,2710,2710,2710,0
|
|
20240424,193200,1516045060,2710,2710,2710,2710,0
|
|
20240424,193100,1516045060,2710,2710,2710,2710,0
|
|
20240424,193000,1516045060,2710,2710,2710,2710,0
|
|
20240424,192900,1516045060,2710,2710,2710,2710,0
|
|
20240424,192800,1516045060,2710,2710,2710,2710,0
|
|
20240424,192700,1516045060,2710,2710,2710,2710,0
|
|
20240424,192600,1516045060,2710,2710,2710,2710,0
|
|
20240424,192500,1516045060,2710,2710,2710,2710,0
|
|
20240424,192400,1516045060,2710,2710,2710,2710,0
|
|
20240424,192300,1516045060,2710,2710,2710,2710,0
|
|
20240424,192200,1516045060,2710,2710,2710,2710,0
|
|
20240424,192100,1516045060,2710,2710,2710,2710,0
|
|
20240424,192000,1516045060,2710,2710,2710,2710,0
|
|
20240424,191900,1516045060,2710,2710,2710,2710,0
|
|
20240424,191800,1516045060,2710,2710,2710,2710,0
|
|
20240424,191700,1516045060,2710,2710,2710,2710,0
|
|
20240424,191600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,191500,1516045060,2710,2710,2710,2710,0
|
|
20240424,191400,1516045060,2710,2710,2710,2710,0
|
|
20240424,191300,1516045060,2710,2710,2710,2710,0
|
|
20240424,191200,1516045060,2710,2710,2710,2710,0
|
|
20240424,191100,1516045060,2710,2710,2710,2710,0
|
|
20240424,191000,1516045060,2710,2710,2710,2710,0
|
|
20240424,190900,1516045060,2710,2710,2710,2710,0
|
|
20240424,190800,1516045060,2710,2710,2710,2710,0
|
|
20240424,190700,1516045060,2710,2710,2710,2710,0
|
|
20240424,190600,1516045060,2710,2710,2710,2710,0
|
|
20240424,190500,1516045060,2710,2710,2710,2710,0
|
|
20240424,190400,1516045060,2710,2710,2710,2710,0
|
|
20240424,190300,1516045060,2710,2710,2710,2710,0
|
|
20240424,190200,1516045060,2710,2710,2710,2710,0
|
|
20240424,190100,1516045060,2710,2710,2710,2710,0
|
|
20240424,190000,1516045060,2710,2710,2710,2710,0
|
|
20240424,185900,1516045060,2710,2710,2710,2710,0
|
|
20240424,185800,1516045060,2710,2710,2710,2710,0
|
|
20240424,185700,1516045060,2710,2710,2710,2710,0
|
|
20240424,185600,1516045060,2710,2710,2710,2710,0
|
|
20240424,185500,1516045060,2710,2710,2710,2710,0
|
|
20240424,185400,1516045060,2710,2710,2710,2710,0
|
|
20240424,185300,1516045060,2710,2710,2710,2710,0
|
|
20240424,185200,1516045060,2710,2710,2710,2710,0
|
|
20240424,185100,1516045060,2710,2710,2710,2710,0
|
|
20240424,185000,1516045060,2710,2710,2710,2710,0
|
|
20240424,184900,1516045060,2710,2710,2710,2710,0
|
|
20240424,184800,1516045060,2710,2710,2710,2710,0
|
|
20240424,184700,1516045060,2710,2710,2710,2710,0
|
|
20240424,184600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,184500,1516045060,2710,2710,2710,2710,0
|
|
20240424,184400,1516045060,2710,2710,2710,2710,0
|
|
20240424,184300,1516045060,2710,2710,2710,2710,0
|
|
20240424,184200,1516045060,2710,2710,2710,2710,0
|
|
20240424,184100,1516045060,2710,2710,2710,2710,0
|
|
20240424,184000,1516045060,2710,2710,2710,2710,0
|
|
20240424,183900,1516045060,2710,2710,2710,2710,0
|
|
20240424,183800,1516045060,2710,2710,2710,2710,0
|
|
20240424,183700,1516045060,2710,2710,2710,2710,0
|
|
20240424,183600,1516045060,2710,2710,2710,2710,0
|
|
20240424,183500,1516045060,2710,2710,2710,2710,0
|
|
20240424,183400,1516045060,2710,2710,2710,2710,0
|
|
20240424,183300,1516045060,2710,2710,2710,2710,0
|
|
20240424,183200,1516045060,2710,2710,2710,2710,0
|
|
20240424,183100,1516045060,2710,2710,2710,2710,0
|
|
20240424,183000,1516045060,2710,2710,2710,2710,0
|
|
20240424,182900,1516045060,2710,2710,2710,2710,0
|
|
20240424,182800,1516045060,2710,2710,2710,2710,0
|
|
20240424,182700,1516045060,2710,2710,2710,2710,0
|
|
20240424,182600,1516045060,2710,2710,2710,2710,0
|
|
20240424,182500,1516045060,2710,2710,2710,2710,0
|
|
20240424,182400,1516045060,2710,2710,2710,2710,0
|
|
20240424,182300,1516045060,2710,2710,2710,2710,0
|
|
20240424,182200,1516045060,2710,2710,2710,2710,0
|
|
20240424,182100,1516045060,2710,2710,2710,2710,0
|
|
20240424,182000,1516045060,2710,2710,2710,2710,0
|
|
20240424,181900,1516045060,2710,2710,2710,2710,0
|
|
20240424,181800,1516045060,2710,2710,2710,2710,0
|
|
20240424,181700,1516045060,2710,2710,2710,2710,0
|
|
20240424,181600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,181500,1516045060,2710,2710,2710,2710,0
|
|
20240424,181400,1516045060,2710,2710,2710,2710,0
|
|
20240424,181300,1516045060,2710,2710,2710,2710,0
|
|
20240424,181200,1516045060,2710,2710,2710,2710,0
|
|
20240424,181100,1516045060,2710,2710,2710,2710,0
|
|
20240424,181000,1516045060,2710,2710,2710,2710,0
|
|
20240424,180900,1516045060,2710,2710,2710,2710,0
|
|
20240424,180800,1516045060,2710,2710,2710,2710,0
|
|
20240424,180700,1516045060,2710,2710,2710,2710,0
|
|
20240424,180600,1516045060,2710,2710,2710,2710,0
|
|
20240424,180500,1516045060,2710,2710,2710,2710,0
|
|
20240424,180400,1516045060,2710,2710,2710,2710,0
|
|
20240424,180300,1516045060,2710,2710,2710,2710,0
|
|
20240424,180200,1516045060,2710,2710,2710,2710,0
|
|
20240424,180100,1516045060,2710,2710,2710,2710,0
|
|
20240424,180000,1516045060,2710,2710,2710,2710,0
|
|
20240424,175900,1516045060,2710,2710,2710,2710,0
|
|
20240424,175800,1516045060,2710,2710,2710,2710,0
|
|
20240424,175700,1516045060,2710,2710,2710,2710,0
|
|
20240424,175600,1516045060,2710,2710,2710,2710,0
|
|
20240424,175500,1516045060,2710,2710,2710,2710,0
|
|
20240424,175400,1516045060,2710,2710,2710,2710,0
|
|
20240424,175300,1516045060,2710,2710,2710,2710,0
|
|
20240424,175200,1516045060,2710,2710,2710,2710,0
|
|
20240424,175100,1516045060,2710,2710,2710,2710,0
|
|
20240424,175000,1516045060,2710,2710,2710,2710,0
|
|
20240424,174900,1516045060,2710,2710,2710,2710,0
|
|
20240424,174800,1516045060,2710,2710,2710,2710,0
|
|
20240424,174700,1516045060,2710,2710,2710,2710,0
|
|
20240424,174600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,174500,1516045060,2710,2710,2710,2710,0
|
|
20240424,174400,1516045060,2710,2710,2710,2710,0
|
|
20240424,174300,1516045060,2710,2710,2710,2710,0
|
|
20240424,174200,1516045060,2710,2710,2710,2710,0
|
|
20240424,174100,1516045060,2710,2710,2710,2710,0
|
|
20240424,174000,1516045060,2710,2710,2710,2710,0
|
|
20240424,173900,1516045060,2710,2710,2710,2710,0
|
|
20240424,173800,1516045060,2710,2710,2710,2710,0
|
|
20240424,173700,1516045060,2710,2710,2710,2710,0
|
|
20240424,173600,1516045060,2710,2710,2710,2710,0
|
|
20240424,173500,1516045060,2710,2710,2710,2710,0
|
|
20240424,173400,1516045060,2710,2710,2710,2710,0
|
|
20240424,173300,1516045060,2710,2710,2710,2710,0
|
|
20240424,173200,1516045060,2710,2710,2710,2710,0
|
|
20240424,173100,1516045060,2710,2710,2710,2710,0
|
|
20240424,173000,1516045060,2710,2710,2710,2710,0
|
|
20240424,172900,1516045060,2710,2710,2710,2710,0
|
|
20240424,172800,1516045060,2710,2710,2710,2710,0
|
|
20240424,172700,1516045060,2710,2710,2710,2710,0
|
|
20240424,172600,1516045060,2710,2710,2710,2710,0
|
|
20240424,172500,1516045060,2710,2710,2710,2710,0
|
|
20240424,172400,1516045060,2710,2710,2710,2710,0
|
|
20240424,172300,1516045060,2710,2710,2710,2710,0
|
|
20240424,172200,1516045060,2710,2710,2710,2710,0
|
|
20240424,172100,1516045060,2710,2710,2710,2710,0
|
|
20240424,172000,1516045060,2710,2710,2710,2710,0
|
|
20240424,171900,1516045060,2710,2710,2710,2710,0
|
|
20240424,171800,1516045060,2710,2710,2710,2710,0
|
|
20240424,171700,1516045060,2710,2710,2710,2710,0
|
|
20240424,171600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,171500,1516045060,2710,2710,2710,2710,0
|
|
20240424,171400,1516045060,2710,2710,2710,2710,0
|
|
20240424,171300,1516045060,2710,2710,2710,2710,0
|
|
20240424,171200,1516045060,2710,2710,2710,2710,0
|
|
20240424,171100,1516045060,2710,2710,2710,2710,0
|
|
20240424,171000,1516045060,2710,2710,2710,2710,0
|
|
20240424,170900,1516045060,2710,2710,2710,2710,0
|
|
20240424,170800,1516045060,2710,2710,2710,2710,0
|
|
20240424,170700,1516045060,2710,2710,2710,2710,0
|
|
20240424,170600,1516045060,2710,2710,2710,2710,0
|
|
20240424,170500,1516045060,2710,2710,2710,2710,0
|
|
20240424,170400,1516045060,2710,2710,2710,2710,0
|
|
20240424,170300,1516045060,2710,2710,2710,2710,0
|
|
20240424,170200,1516045060,2710,2710,2710,2710,0
|
|
20240424,170100,1516045060,2710,2710,2710,2710,0
|
|
20240424,170000,1516045060,2710,2710,2710,2710,0
|
|
20240424,165900,1516045060,2710,2710,2710,2710,0
|
|
20240424,165800,1516045060,2710,2710,2710,2710,0
|
|
20240424,165700,1516045060,2710,2710,2710,2710,0
|
|
20240424,165600,1516045060,2710,2710,2710,2710,0
|
|
20240424,165500,1516045060,2710,2710,2710,2710,0
|
|
20240424,165400,1516045060,2710,2710,2710,2710,0
|
|
20240424,165300,1516045060,2710,2710,2710,2710,0
|
|
20240424,165200,1516045060,2710,2710,2710,2710,0
|
|
20240424,165100,1516045060,2710,2710,2710,2710,0
|
|
20240424,165000,1516045060,2710,2710,2710,2710,0
|
|
20240424,164900,1516045060,2710,2710,2710,2710,0
|
|
20240424,164800,1516045060,2710,2710,2710,2710,0
|
|
20240424,164700,1516045060,2710,2710,2710,2710,0
|
|
20240424,164600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,164500,1516045060,2710,2710,2710,2710,0
|
|
20240424,164400,1516045060,2710,2710,2710,2710,0
|
|
20240424,164300,1516045060,2710,2710,2710,2710,0
|
|
20240424,164200,1516045060,2710,2710,2710,2710,0
|
|
20240424,164100,1516045060,2710,2710,2710,2710,0
|
|
20240424,164000,1516045060,2710,2710,2710,2710,0
|
|
20240424,163900,1516045060,2710,2710,2710,2710,0
|
|
20240424,163800,1516045060,2710,2710,2710,2710,0
|
|
20240424,163700,1516045060,2710,2710,2710,2710,0
|
|
20240424,163600,1516045060,2710,2710,2710,2710,0
|
|
20240424,163500,1516045060,2710,2710,2710,2710,0
|
|
20240424,163400,1516045060,2710,2710,2710,2710,0
|
|
20240424,163300,1516045060,2710,2710,2710,2710,0
|
|
20240424,163200,1516045060,2710,2710,2710,2710,0
|
|
20240424,163100,1516045060,2710,2710,2710,2710,0
|
|
20240424,163000,1516045060,2710,2710,2710,2710,0
|
|
20240424,162900,1516045060,2710,2710,2710,2710,0
|
|
20240424,162800,1516045060,2710,2710,2710,2710,0
|
|
20240424,162700,1516045060,2710,2710,2710,2710,0
|
|
20240424,162600,1516045060,2710,2710,2710,2710,0
|
|
20240424,162500,1516045060,2710,2710,2710,2710,0
|
|
20240424,162400,1516045060,2710,2710,2710,2710,0
|
|
20240424,162300,1516045060,2710,2710,2710,2710,0
|
|
20240424,162200,1516045060,2710,2710,2710,2710,0
|
|
20240424,162100,1516045060,2710,2710,2710,2710,0
|
|
20240424,162000,1516045060,2710,2710,2710,2710,0
|
|
20240424,161900,1516045060,2710,2710,2710,2710,0
|
|
20240424,161800,1516045060,2710,2710,2710,2710,0
|
|
20240424,161700,1516045060,2710,2710,2710,2710,0
|
|
20240424,161600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,161500,1516045060,2710,2710,2710,2710,0
|
|
20240424,161400,1516045060,2710,2710,2710,2710,0
|
|
20240424,161300,1516045060,2710,2710,2710,2710,0
|
|
20240424,161200,1516045060,2710,2710,2710,2710,0
|
|
20240424,161100,1516045060,2710,2710,2710,2710,0
|
|
20240424,161000,1516045060,2710,2710,2710,2710,0
|
|
20240424,160900,1516045060,2710,2710,2710,2710,0
|
|
20240424,160800,1516045060,2710,2710,2710,2710,0
|
|
20240424,160700,1516045060,2710,2710,2710,2710,0
|
|
20240424,160600,1516045060,2710,2710,2710,2710,0
|
|
20240424,160500,1516045060,2710,2710,2710,2710,0
|
|
20240424,160400,1516045060,2710,2710,2710,2710,0
|
|
20240424,160300,1516045060,2710,2710,2710,2710,0
|
|
20240424,160200,1516045060,2710,2710,2710,2710,0
|
|
20240424,160100,1516045060,2710,2710,2710,2710,0
|
|
20240424,160000,1516045060,2710,2710,2710,2710,0
|
|
20240424,155900,1516045060,2710,2710,2710,2710,0
|
|
20240424,155800,1516045060,2710,2710,2710,2710,0
|
|
20240424,155700,1516045060,2710,2710,2710,2710,0
|
|
20240424,155600,1516045060,2710,2710,2710,2710,0
|
|
20240424,155500,1516045060,2710,2710,2710,2710,0
|
|
20240424,155400,1516045060,2710,2710,2710,2710,0
|
|
20240424,155300,1516045060,2710,2710,2710,2710,0
|
|
20240424,155200,1516045060,2710,2710,2710,2710,0
|
|
20240424,155100,1516045060,2710,2710,2710,2710,0
|
|
20240424,155000,1516045060,2710,2710,2710,2710,0
|
|
20240424,154900,1516045060,2710,2710,2710,2710,0
|
|
20240424,154800,1516045060,2710,2710,2710,2710,0
|
|
20240424,154700,1516045060,2710,2710,2710,2710,0
|
|
20240424,154600,1516045060,2710,2710,2710,2710,5860
|
|
20240424,154500,1516045060,2710,2710,2710,2710,0
|
|
20240424,154400,1516045060,2710,2710,2710,2710,0
|
|
20240424,154300,1516045060,2710,2710,2710,2710,0
|
|
20240424,154200,1516045060,2710,2710,2710,2710,0
|
|
20240424,154100,1516045060,2710,2710,2710,2710,0
|
|
20240424,154000,1516045060,2710,2710,2710,2710,0
|
|
20240424,153900,1516045060,2710,2710,2710,2710,0
|
|
20240424,153800,1516045060,2710,2710,2710,2710,0
|
|
20240424,153700,1516045060,2710,2710,2710,2710,0
|
|
20240424,153600,1516045060,2710,2710,2710,2710,0
|
|
20240424,153500,1516045060,2710,2710,2710,2710,0
|
|
20240424,153400,1516045060,2710,2710,2710,2710,0
|
|
20240424,153300,1516045060,2710,2710,2710,2710,0
|
|
20240424,153200,1516045060,2710,2710,2710,2710,0
|
|
20240424,153100,1516045060,2710,2710,2710,2710,0
|
|
20240424,153000,1516045060,2710,2710,2710,2710,5860
|
|
20240424,152900,1500164460,2710,2710,2710,2710,0
|
|
20240424,152800,1500164460,2710,2710,2710,2710,0
|
|
20240424,152700,1500164460,2710,2710,2710,2710,0
|
|
20240424,152600,1500164460,2710,2710,2710,2710,0
|
|
20240424,152500,1500164460,2710,2710,2710,2710,0
|
|
20240424,152400,1500164460,2710,2710,2710,2710,0
|
|
20240424,152300,1500164460,2710,2710,2710,2710,0
|
|
20240424,152200,1500164460,2710,2710,2710,2710,0
|
|
20240424,152100,1500164460,2710,2710,2710,2710,0
|
|
20240424,152000,1500164460,2710,2710,2710,2710,0
|
|
20240424,151900,1500164460,2710,2705,2710,2705,1633
|
|
20240424,151800,1495746540,2710,2710,2710,2710,1111
|
|
20240424,151700,1492735730,2710,2710,2710,2705,1419
|
|
20240424,151600,1488891215,2710,2710,2710,2710,15
|
|
20240424,151500,1488850565,2710,2700,2710,2700,3610
|
|
20240424,151400,1479098030,2705,2705,2705,2700,901
|
|
20240424,151300,1476661855,2705,2705,2710,2700,6831
|
|
20240424,151200,1458176050,2700,2705,2705,2700,810
|
|
20240424,151100,1455988990,2700,2700,2705,2700,724
|
|
20240424,151000,1454034180,2705,2705,2705,2700,4827
|
|
20240424,150900,1441001180,2700,2705,2705,2700,435
|
|
20240424,150800,1439825535,2710,2700,2710,2700,113
|
|
20240424,150700,1439520335,2710,2710,2710,2705,2793
|
|
20240424,150600,1431965210,2710,2710,2710,2705,2447
|
|
20240424,150500,1425345900,2705,2710,2710,2705,216
|
|
20240424,150400,1424761570,2710,2705,2710,2705,715
|
|
20240424,150300,1422824945,2710,2710,2710,2710,100
|
|
20240424,150200,1422553945,2705,2705,2705,2705,311
|
|
20240424,150100,1421712690,2710,2710,2710,2710,19
|
|
20240424,150000,1421661200,2710,2705,2710,2705,2108
|
|
20240424,145900,1415954055,2710,2710,2710,2705,500
|
|
20240424,145800,1414601500,2710,2710,2710,2705,110
|
|
20240424,145700,1414303900,2710,2710,2710,2710,0
|
|
20240424,145600,1414303900,2710,2710,2710,2710,9
|
|
20240424,145500,1414279510,2710,2710,2710,2710,64
|
|
20240424,145400,1414106070,2710,2710,2710,2710,732
|
|
20240424,145300,1412122350,2710,2705,2710,2705,2658
|
|
20240424,145200,1404932445,2705,2705,2705,2705,14
|
|
20240424,145100,1404894575,2700,2705,2705,2700,518
|
|
20240424,145000,1403494105,2705,2705,2705,2705,1917
|
|
20240424,144900,1398308620,2710,2710,2710,2710,59
|
|
20240424,144800,1398148730,2710,2705,2710,2705,1615
|
|
20240424,144700,1393780150,2710,2705,2710,2705,1041
|
|
20240424,144600,1390964190,2710,2710,2710,2710,0
|
|
20240424,144500,1390964190,2710,2710,2710,2710,109
|
|
20240424,144400,1390668800,2710,2710,2710,2710,0
|
|
20240424,144300,1390668800,2710,2705,2710,2705,40
|
|
20240424,144200,1390560550,2710,2710,2710,2710,0
|
|
20240424,144100,1390560550,2710,2710,2710,2705,282
|
|
20240424,144000,1389797640,2705,2710,2710,2705,259
|
|
20240424,143900,1389096490,2710,2705,2710,2700,1912
|
|
20240424,143800,1383929105,2705,2710,2710,2705,1228
|
|
20240424,143700,1380607315,2710,2710,2710,2710,0
|
|
20240424,143600,1380607315,2710,2710,2710,2710,13
|
|
20240424,143500,1380572085,2705,2710,2710,2705,106
|
|
20240424,143400,1380285325,2705,2710,2710,2705,123
|
|
20240424,143300,1379952060,2700,2705,2705,2700,2701
|
|
20240424,143200,1372645860,2710,2705,2710,2705,1053
|
|
20240424,143100,1369797440,2700,2705,2705,2700,1035
|
|
20240424,143000,1366997770,2705,2705,2705,2705,258
|
|
20240424,142900,1366299880,2705,2710,2710,2705,286
|
|
20240424,142800,1365526205,2710,2705,2710,2705,2151
|
|
20240424,142700,1359707745,2710,2710,2710,2710,9
|
|
20240424,142600,1359683355,2710,2710,2710,2710,15
|
|
20240424,142500,1359642705,2710,2710,2710,2710,1309
|
|
20240424,142400,1356095315,2710,2705,2710,2705,1572
|
|
20240424,142300,1351843050,2710,2710,2710,2705,414
|
|
20240424,142200,1350723110,2705,2710,2710,2705,303
|
|
20240424,142100,1349903440,2710,2710,2710,2710,2
|
|
20240424,142000,1349898020,2710,2710,2710,2710,3710
|
|
20240424,141900,1339843920,2710,2710,2710,2710,337
|
|
20240424,141800,1338930650,2710,2710,2710,2710,46
|
|
20240424,141700,1338805990,2710,2705,2710,2705,96
|
|
20240424,141600,1338546300,2710,2710,2710,2710,9
|
|
20240424,141500,1338521910,2710,2705,2710,2705,684
|
|
20240424,141400,1336671685,2705,2705,2705,2705,3420
|
|
20240424,141300,1327420585,2705,2705,2705,2705,9
|
|
20240424,141200,1327396240,2705,2705,2705,2705,0
|
|
20240424,141100,1327396240,2705,2700,2705,2700,30
|
|
20240424,141000,1327315190,2705,2700,2705,2700,23
|
|
20240424,140900,1327252985,2700,2705,2710,2700,3382
|
|
20240424,140800,1318104645,2710,2710,2710,2710,0
|
|
20240424,140700,1318104645,2710,2705,2710,2705,41
|
|
20240424,140600,1317993695,2710,2710,2710,2710,0
|
|
20240424,140500,1317993695,2710,2705,2710,2705,206
|
|
20240424,140400,1317436420,2710,2710,2710,2710,9
|
|
20240424,140300,1317412030,2710,2710,2710,2710,500
|
|
20240424,140200,1316057030,2710,2710,2710,2710,739
|
|
20240424,140100,1314054340,2705,2705,2705,2705,61
|
|
20240424,140000,1313889335,2705,2705,2705,2705,22
|
|
20240424,135900,1313829825,2705,2700,2705,2700,43
|
|
20240424,135800,1313713675,2705,2700,2705,2700,211
|
|
20240424,135700,1313143920,2705,2705,2705,2705,647
|
|
20240424,135600,1311393785,2705,2705,2705,2705,9
|
|
20240424,135500,1311369440,2705,2705,2705,2700,958
|
|
20240424,135400,1308778705,2705,2705,2705,2705,420
|
|
20240424,135300,1307642605,2710,2710,2710,2710,10
|
|
20240424,135200,1307615505,2710,2705,2710,2705,325
|
|
20240424,135100,1306735155,2705,2705,2705,2705,9
|
|
20240424,135000,1306710810,2705,2705,2705,2705,511
|
|
20240424,134900,1305328555,2710,2705,2710,2705,32
|
|
20240424,134800,1305241935,2710,2710,2710,2710,1
|
|
20240424,134700,1305239225,2705,2705,2705,2705,0
|
|
20240424,134600,1305239225,2705,2705,2705,2705,10
|
|
20240424,134500,1305212175,2710,2710,2710,2705,6
|
|
20240424,134400,1305195925,2705,2705,2705,2705,9
|
|
20240424,134300,1305171580,2710,2710,2710,2710,37
|
|
20240424,134200,1305071310,2710,2710,2710,2685,29712
|
|
20240424,134100,1224888860,2710,2710,2710,2710,218
|
|
20240424,134000,1224298080,2705,2710,2710,2705,1493
|
|
20240424,133900,1220259460,2705,2705,2705,2705,40
|
|
20240424,133800,1220151260,2710,2710,2710,2710,9
|
|
20240424,133700,1220126870,2710,2710,2710,2710,0
|
|
20240424,133600,1220126870,2710,2700,2710,2700,503
|
|
20240424,133500,1218768740,2710,2705,2710,2700,3992
|
|
20240424,133400,1207978135,2710,2710,2710,2710,102
|
|
20240424,133300,1207701715,2705,2705,2710,2705,2319
|
|
20240424,133200,1201428775,2710,2710,2710,2710,10
|
|
20240424,133100,1201401675,2710,2705,2710,2700,7614
|
|
20240424,133000,1180842175,2710,2710,2710,2710,198
|
|
20240424,132900,1180305595,2710,2710,2710,2710,1806
|
|
20240424,132800,1175411335,2710,2710,2710,2700,5818
|
|
20240424,132700,1159689490,2705,2705,2705,2705,251
|
|
20240424,132600,1159010535,2710,2710,2710,2710,193
|
|
20240424,132500,1158487505,2705,2705,2705,2705,1659
|
|
20240424,132400,1153999910,2710,2710,2710,2710,217
|
|
20240424,132300,1153411840,2710,2710,2710,2705,203
|
|
20240424,132200,1152862660,2710,2705,2710,2705,9410
|
|
20240424,132100,1127406065,2710,2705,2710,2705,104
|
|
20240424,132000,1127124740,2710,2710,2715,2710,1061
|
|
20240424,131900,1124249425,2710,2710,2710,2710,214
|
|
20240424,131800,1123669485,2710,2710,2710,2710,720
|
|
20240424,131700,1121718285,2710,2705,2710,2705,15
|
|
20240424,131600,1121677660,2710,2710,2710,2710,0
|
|
20240424,131500,1121677660,2710,2710,2710,2710,676
|
|
20240424,131400,1119845700,2710,2710,2710,2710,1862
|
|
20240424,131300,1114799680,2710,2710,2710,2710,251
|
|
20240424,131200,1114119470,2710,2715,2715,2710,655
|
|
20240424,131100,1112344395,2715,2710,2715,2710,11
|
|
20240424,131000,1112314540,2715,2715,2715,2715,416
|
|
20240424,130900,1111185100,2715,2715,2715,2715,111
|
|
20240424,130800,1110883735,2715,2715,2715,2715,10
|
|
20240424,130700,1110856585,2710,2710,2710,2710,0
|
|
20240424,130600,1110856585,2710,2710,2710,2710,611
|
|
20240424,130500,1109200775,2710,2710,2710,2710,1265
|
|
20240424,130400,1105772625,2710,2710,2710,2710,19
|
|
20240424,130300,1105721135,2710,2710,2710,2710,0
|
|
20240424,130200,1105721135,2710,2710,2710,2710,52
|
|
20240424,130100,1105580215,2710,2710,2710,2710,529
|
|
20240424,130000,1104146625,2705,2705,2705,2705,405
|
|
20240424,125900,1103051100,2710,2705,2710,2705,301
|
|
20240424,125800,1102235585,2705,2710,2710,2705,2000
|
|
20240424,125700,1096825535,2715,2715,2715,2715,0
|
|
20240424,125600,1096825535,2715,2710,2715,2705,477
|
|
20240424,125500,1095533350,2715,2710,2715,2710,1996
|
|
20240424,125400,1090124145,2715,2710,2715,2710,51
|
|
20240424,125300,1089985930,2715,2715,2715,2710,710
|
|
20240424,125200,1088060295,2715,2715,2715,2715,9
|
|
20240424,125100,1088035860,2710,2710,2710,2710,0
|
|
20240424,125000,1088035860,2710,2715,2715,2710,253
|
|
20240424,124900,1087350120,2715,2715,2715,2715,39
|
|
20240424,124800,1087244235,2715,2715,2715,2715,1009
|
|
20240424,124700,1084504800,2715,2715,2715,2715,101
|
|
20240424,124600,1084230585,2715,2710,2715,2710,509
|
|
20240424,124500,1082851150,2715,2720,2720,2715,1762
|
|
20240424,124400,1078062820,2720,2720,2720,2720,1821
|
|
20240424,124300,1073109700,2720,2710,2720,2710,10669
|
|
20240424,124200,1044154560,2705,2705,2705,2705,835
|
|
20240424,124100,1041895885,2705,2710,2710,2705,144
|
|
20240424,124000,1041506320,2710,2710,2710,2710,2
|
|
20240424,123900,1041500900,2710,2710,2710,2710,25
|
|
20240424,123800,1041433150,2710,2710,2710,2710,0
|
|
20240424,123700,1041433150,2710,2710,2710,2710,9
|
|
20240424,123600,1041408760,2705,2710,2710,2705,1195
|
|
20240424,123500,1038170315,2715,2710,2715,2710,815
|
|
20240424,123400,1035961620,2710,2710,2710,2710,280
|
|
20240424,123300,1035202820,2705,2705,2710,2705,835
|
|
20240424,123200,1032940730,2700,2700,2700,2700,930
|
|
20240424,123100,1030429730,2700,2700,2700,2700,9000
|
|
20240424,123000,1006129730,2705,2700,2705,2700,1403
|
|
20240424,122900,1002336615,2700,2700,2700,2700,5705
|
|
20240424,122800,986933115,2705,2705,2705,2705,9
|
|
20240424,122700,986908770,2700,2705,2705,2700,5537
|
|
20240424,122600,971958825,2705,2700,2705,2700,3775
|
|
20240424,122500,961766200,2700,2705,2705,2700,1460
|
|
20240424,122400,957817655,2705,2705,2705,2705,203
|
|
20240424,122300,957268540,2705,2705,2705,2705,10
|
|
20240424,122200,957241490,2705,2705,2705,2705,0
|
|
20240424,122100,957241490,2705,2700,2705,2700,832
|
|
20240424,122000,954994030,2700,2700,2700,2700,1000
|
|
20240424,121900,952294030,2705,2700,2705,2700,379
|
|
20240424,121800,951270685,2705,2705,2705,2700,2496
|
|
20240424,121700,944528990,2705,2705,2705,2705,462
|
|
20240424,121600,943279280,2710,2710,2710,2710,9
|
|
20240424,121500,943254890,2710,2705,2710,2705,28
|
|
20240424,121400,943179140,2710,2710,2710,2710,9
|
|
20240424,121300,943154750,2710,2710,2710,2710,0
|
|
20240424,121200,943154750,2710,2705,2710,2705,14
|
|
20240424,121100,943116835,2705,2710,2710,2705,1265
|
|
20240424,121000,939694360,2710,2705,2710,2705,2009
|
|
20240424,120900,934250055,2705,2710,2710,2705,64
|
|
20240424,120800,934076890,2705,2705,2705,2705,448
|
|
20240424,120700,932865050,2705,2705,2705,2705,509
|
|
20240424,120600,931488205,2700,2705,2705,2700,310
|
|
20240424,120500,930651155,2700,2705,2705,2700,350
|
|
20240424,120400,929705080,2700,2700,2700,2700,135
|
|
20240424,120300,929340580,2705,2705,2705,2705,309
|
|
20240424,120200,928504735,2705,2710,2710,2705,64
|
|
20240424,120100,928331610,2705,2710,2710,2705,2610
|
|
20240424,120000,921266535,2710,2710,2710,2710,109
|
|
20240424,115900,920971145,2710,2710,2710,2710,149
|
|
20240424,115800,920567355,2705,2705,2705,2705,1278
|
|
20240424,115700,917110365,2705,2705,2705,2705,8
|
|
20240424,115600,917088725,2705,2705,2705,2705,9
|
|
20240424,115500,917064380,2700,2705,2705,2700,1475
|
|
20240424,115400,913080030,2700,2705,2705,2700,348
|
|
20240424,115300,912139365,2705,2700,2705,2700,136
|
|
20240424,115200,911772160,2705,2705,2705,2705,14
|
|
20240424,115100,911734290,2700,2705,2705,2700,148
|
|
20240424,115000,911334640,2700,2705,2705,2700,605
|
|
20240424,114900,909700125,2705,2705,2705,2705,9
|
|
20240424,114800,909675780,2700,2705,2705,2700,334
|
|
20240424,114700,908772965,2705,2700,2705,2700,2144
|
|
20240424,114600,902974120,2705,2705,2705,2705,0
|
|
20240424,114500,902974120,2705,2700,2705,2700,144
|
|
20240424,114400,902585275,2705,2705,2705,2705,0
|
|
20240424,114300,902585275,2705,2705,2710,2700,1445
|
|
20240424,114200,898681370,2710,2710,2710,2710,9
|
|
20240424,114100,898656980,2705,2705,2705,2705,1336
|
|
20240424,114000,895043100,2710,2700,2710,2700,1573
|
|
20240424,113900,890788395,2705,2700,2705,2700,6
|
|
20240424,113800,890772190,2705,2705,2705,2700,310
|
|
20240424,113700,889935140,2705,2705,2705,2705,0
|
|
20240424,113600,889935140,2705,2700,2705,2700,144
|
|
20240424,113500,889546295,2705,2705,2705,2705,236
|
|
20240424,113400,888907915,2705,2705,2705,2700,1144
|
|
20240424,113300,885814070,2700,2705,2705,2700,972
|
|
20240424,113200,883189625,2700,2705,2705,2700,11
|
|
20240424,113100,883159875,2710,2700,2710,2700,26
|
|
20240424,113000,883089425,2710,2710,2710,2710,0
|
|
20240424,112900,883089425,2710,2710,2710,2710,0
|
|
20240424,112800,883089425,2710,2705,2710,2700,5809
|
|
20240424,112700,867370075,2700,2695,2700,2695,921
|
|
20240424,112600,864885175,2695,2695,2695,2695,500
|
|
20240424,112500,863537675,2700,2695,2700,2695,145
|
|
20240424,112400,863146855,2695,2705,2705,2695,10731
|
|
20240424,112300,834174645,2700,2705,2705,2700,427
|
|
20240424,112200,833021210,2705,2705,2705,2700,462
|
|
20240424,112100,831772175,2705,2705,2710,2705,318
|
|
20240424,112000,830911960,2705,2710,2710,2705,669
|
|
20240424,111900,829102265,2705,2705,2705,2705,598
|
|
20240424,111800,827484675,2710,2710,2710,2710,22
|
|
20240424,111700,827425055,2710,2710,2710,2710,1
|
|
20240424,111600,827422345,2705,2705,2710,2705,969
|
|
20240424,111500,824801155,2710,2710,2710,2710,402
|
|
20240424,111400,823711735,2700,2705,2710,2700,1537
|
|
20240424,111300,819553840,2710,2705,2710,2705,177
|
|
20240424,111200,819074955,2705,2710,2710,2705,1089
|
|
20240424,111100,816123855,2715,2720,2720,2715,158
|
|
20240424,111000,815694505,2715,2720,2720,2715,1568
|
|
20240424,110900,811436365,2720,2720,2720,2720,838
|
|
20240424,110800,809157005,2715,2720,2720,2715,1230
|
|
20240424,110700,805817295,2720,2715,2720,2715,4676
|
|
20240424,110600,793101075,2715,2710,2715,2705,14111
|
|
20240424,110500,754840095,2710,2710,2710,2705,529
|
|
20240424,110400,753407045,2710,2705,2710,2705,1242
|
|
20240424,110300,750046760,2705,2700,2705,2700,4461
|
|
20240424,110200,737988990,2700,2705,2705,2700,1158
|
|
20240424,110100,734862340,2700,2705,2705,2700,2030
|
|
20240424,110000,729380820,2705,2705,2705,2705,1377
|
|
20240424,105900,725656035,2700,2705,2705,2700,1347
|
|
20240424,105800,722014650,2710,2695,2710,2695,5306
|
|
20240424,105700,707667400,2695,2695,2695,2695,109
|
|
20240424,105600,707373645,2700,2690,2700,2690,157
|
|
20240424,105500,706951295,2690,2690,2690,2690,294
|
|
20240424,105400,706160435,2695,2690,2700,2690,904
|
|
20240424,105300,703723965,2690,2690,2700,2690,4130
|
|
20240424,105200,692590215,2690,2690,2690,2685,2173
|
|
20240424,105100,686747845,2690,2685,2690,2685,2875
|
|
20240424,105000,679019770,2680,2675,2680,2675,1138
|
|
20240424,104900,675972430,2675,2670,2675,2670,1979
|
|
20240424,104800,670680140,2670,2670,2670,2670,538
|
|
20240424,104700,669243680,2670,2665,2670,2665,3038
|
|
20240424,104600,661146845,2665,2665,2665,2665,50
|
|
20240424,104500,661013595,2665,2665,2665,2665,5
|
|
20240424,104400,661000270,2665,2660,2665,2660,3503
|
|
20240424,104300,651669775,2665,2665,2665,2665,32
|
|
20240424,104200,651584495,2660,2650,2665,2650,456
|
|
20240424,104100,650375120,2665,2665,2665,2650,7259
|
|
20240424,104000,631109040,2665,2665,2665,2665,102
|
|
20240424,103900,630837210,2665,2655,2665,2655,1283
|
|
20240424,103800,627425200,2655,2660,2660,2655,775
|
|
20240424,103700,625363885,2660,2655,2660,2650,2033
|
|
20240424,103600,619973820,2665,2665,2665,2650,1076
|
|
20240424,103500,617117875,2650,2660,2665,2650,8219
|
|
20240424,103400,595301995,2665,2675,2675,2665,289
|
|
20240424,103300,594531790,2670,2665,2670,2660,5402
|
|
20240424,103200,580146855,2665,2660,2670,2660,1097
|
|
20240424,103100,577223935,2655,2665,2665,2650,7136
|
|
20240424,103000,558306965,2655,2660,2660,2655,10168
|
|
20240424,102900,531265110,2650,2665,2665,2650,18612
|
|
20240424,102800,481807215,2670,2670,2670,2665,404
|
|
20240424,102700,480728540,2665,2665,2670,2665,3767
|
|
20240424,102600,470689335,2670,2670,2670,2670,737
|
|
20240424,102500,468721545,2670,2670,2670,2670,184
|
|
20240424,102400,468230265,2675,2670,2675,2670,316
|
|
20240424,102300,467386540,2675,2675,2675,2675,1
|
|
20240424,102200,467383865,2670,2670,2670,2670,751
|
|
20240424,102100,465378695,2670,2670,2670,2670,2600
|
|
20240424,102000,458436695,2665,2670,2680,2665,6789
|
|
20240424,101900,440318860,2680,2675,2680,2670,288
|
|
20240424,101800,439548475,2675,2675,2675,2675,586
|
|
20240424,101700,437980925,2675,2675,2675,2675,357
|
|
20240424,101600,437025950,2675,2675,2675,2675,13
|
|
20240424,101500,436991175,2675,2670,2675,2670,11
|
|
20240424,101400,436961800,2670,2670,2670,2670,306
|
|
20240424,101300,436144780,2665,2670,2670,2665,408
|
|
20240424,101200,435056240,2665,2670,2675,2665,7719
|
|
20240424,101100,414454240,2675,2675,2680,2670,5161
|
|
20240424,101000,400650560,2680,2680,2680,2680,2016
|
|
20240424,100900,395247680,2690,2680,2690,2675,1030
|
|
20240424,100800,392488515,2690,2690,2690,2690,3
|
|
20240424,100700,392480445,2680,2690,2690,2680,7537
|
|
20240424,100600,372240505,2695,2700,2700,2695,602
|
|
20240424,100500,370617115,2695,2690,2700,2690,216
|
|
20240424,100400,370034525,2700,2700,2700,2700,101
|
|
20240424,100300,369761825,2690,2690,2690,2690,230
|
|
20240424,100200,369143125,2700,2700,2700,2700,0
|
|
20240424,100100,369143125,2700,2700,2700,2690,59
|
|
20240424,100000,368983835,2700,2700,2700,2690,1047
|
|
20240424,095900,366167245,2700,2700,2700,2700,1
|
|
20240424,095800,366164545,2700,2700,2700,2700,1000
|
|
20240424,095700,363464545,2700,2700,2700,2700,61
|
|
20240424,095600,363299845,2700,2705,2705,2690,206
|
|
20240424,095500,362745225,2695,2705,2705,2695,1849
|
|
20240424,095400,357760545,2700,2700,2700,2700,218
|
|
20240424,095300,357171945,2700,2700,2700,2700,2341
|
|
20240424,095200,350851245,2705,2700,2705,2700,118
|
|
20240424,095100,350532115,2705,2705,2705,2705,106
|
|
20240424,095000,350245385,2705,2700,2705,2700,333
|
|
20240424,094900,349344660,2705,2705,2705,2700,96
|
|
20240424,094800,349085180,2705,2700,2705,2695,3956
|
|
20240424,094700,338414540,2700,2695,2700,2695,202
|
|
20240424,094600,337870070,2695,2695,2695,2695,167
|
|
20240424,094500,337420005,2695,2690,2695,2685,1411
|
|
20240424,094400,333628410,2690,2690,2690,2690,350
|
|
20240424,094300,332686910,2690,2690,2690,2685,1004
|
|
20240424,094200,329991150,2690,2685,2690,2685,322
|
|
20240424,094100,329125715,2680,2685,2690,2680,2625
|
|
20240424,094000,322079840,2685,2680,2685,2680,4940
|
|
20240424,093900,308822420,2680,2685,2685,2680,768
|
|
20240424,093800,306761680,2685,2685,2685,2685,20
|
|
20240424,093700,306707980,2685,2685,2685,2685,1206
|
|
20240424,093600,303469870,2685,2685,2685,2685,401
|
|
20240424,093500,302393185,2685,2685,2685,2675,584
|
|
20240424,093400,300830705,2675,2690,2690,2675,534
|
|
20240424,093300,299399920,2685,2690,2690,2685,1932
|
|
20240424,093200,294212275,2690,2690,2690,2685,346
|
|
20240424,093100,293282185,2690,2685,2695,2680,3330
|
|
20240424,093000,284339615,2685,2675,2685,2675,1713
|
|
20240424,092900,279752625,2680,2680,2685,2680,2738
|
|
20240424,092800,272414730,2680,2675,2680,2670,3245
|
|
20240424,092700,263731590,2675,2680,2680,2670,4832
|
|
20240424,092600,250809475,2680,2685,2685,2680,2235
|
|
20240424,092500,244819380,2685,2675,2685,2675,2561
|
|
20240424,092400,237965505,2675,2675,2675,2675,316
|
|
20240424,092300,237120205,2685,2675,2685,2675,891
|
|
20240424,092200,234732915,2675,2675,2675,2675,1000
|
|
20240424,092100,232057915,2670,2675,2680,2670,3444
|
|
20240424,092000,222850700,2675,2680,2685,2675,1421
|
|
20240424,091900,219042325,2680,2675,2680,2670,701
|
|
20240424,091800,217168490,2675,2675,2675,2675,600
|
|
20240424,091700,215563490,2675,2675,2685,2675,1271
|
|
20240424,091600,212161565,2675,2685,2685,2675,851
|
|
20240424,091500,209884540,2675,2680,2690,2675,1978
|
|
20240424,091400,204588690,2690,2690,2690,2680,107
|
|
20240424,091300,204301030,2675,2690,2690,2675,1537
|
|
20240424,091200,200179635,2680,2675,2695,2675,482
|
|
20240424,091100,198889265,2670,2670,2670,2660,963
|
|
20240424,091000,196318315,2670,2660,2670,2655,6912
|
|
20240424,090900,177931545,2660,2660,2675,2660,1506
|
|
20240424,090800,173912450,2660,2660,2660,2655,5539
|
|
20240424,090700,159186150,2660,2675,2675,2660,4820
|
|
20240424,090600,146336245,2675,2695,2695,2675,1105
|
|
20240424,090500,143379805,2695,2685,2695,2675,3661
|
|
20240424,090400,133571225,2680,2685,2695,2680,5471
|
|
20240424,090300,118900855,2700,2700,2705,2700,2523
|
|
20240424,090200,112087725,2705,2705,2710,2675,23121
|
|
20240424,090100,49904850,2705,2725,2725,2705,5349
|
|
20240424,090000,35374165,2725,2710,2730,2710,13029
|