709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,204600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,204500,1318616810,2685,2685,2685,2685,0
|
|
20240425,204400,1318616810,2685,2685,2685,2685,0
|
|
20240425,204300,1318616810,2685,2685,2685,2685,0
|
|
20240425,204200,1318616810,2685,2685,2685,2685,0
|
|
20240425,204100,1318616810,2685,2685,2685,2685,0
|
|
20240425,204000,1318616810,2685,2685,2685,2685,0
|
|
20240425,203900,1318616810,2685,2685,2685,2685,0
|
|
20240425,203800,1318616810,2685,2685,2685,2685,0
|
|
20240425,203700,1318616810,2685,2685,2685,2685,0
|
|
20240425,203600,1318616810,2685,2685,2685,2685,0
|
|
20240425,203500,1318616810,2685,2685,2685,2685,0
|
|
20240425,203400,1318616810,2685,2685,2685,2685,0
|
|
20240425,203300,1318616810,2685,2685,2685,2685,0
|
|
20240425,203200,1318616810,2685,2685,2685,2685,0
|
|
20240425,203100,1318616810,2685,2685,2685,2685,0
|
|
20240425,203000,1318616810,2685,2685,2685,2685,0
|
|
20240425,202900,1318616810,2685,2685,2685,2685,0
|
|
20240425,202800,1318616810,2685,2685,2685,2685,0
|
|
20240425,202700,1318616810,2685,2685,2685,2685,0
|
|
20240425,202600,1318616810,2685,2685,2685,2685,0
|
|
20240425,202500,1318616810,2685,2685,2685,2685,0
|
|
20240425,202400,1318616810,2685,2685,2685,2685,0
|
|
20240425,202300,1318616810,2685,2685,2685,2685,0
|
|
20240425,202200,1318616810,2685,2685,2685,2685,0
|
|
20240425,202100,1318616810,2685,2685,2685,2685,0
|
|
20240425,202000,1318616810,2685,2685,2685,2685,0
|
|
20240425,201900,1318616810,2685,2685,2685,2685,0
|
|
20240425,201800,1318616810,2685,2685,2685,2685,0
|
|
20240425,201700,1318616810,2685,2685,2685,2685,0
|
|
20240425,201600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,201500,1318616810,2685,2685,2685,2685,0
|
|
20240425,201400,1318616810,2685,2685,2685,2685,0
|
|
20240425,201300,1318616810,2685,2685,2685,2685,0
|
|
20240425,201200,1318616810,2685,2685,2685,2685,0
|
|
20240425,201100,1318616810,2685,2685,2685,2685,0
|
|
20240425,201000,1318616810,2685,2685,2685,2685,0
|
|
20240425,200900,1318616810,2685,2685,2685,2685,0
|
|
20240425,200800,1318616810,2685,2685,2685,2685,0
|
|
20240425,200700,1318616810,2685,2685,2685,2685,0
|
|
20240425,200600,1318616810,2685,2685,2685,2685,0
|
|
20240425,200500,1318616810,2685,2685,2685,2685,0
|
|
20240425,200400,1318616810,2685,2685,2685,2685,0
|
|
20240425,200300,1318616810,2685,2685,2685,2685,0
|
|
20240425,200200,1318616810,2685,2685,2685,2685,0
|
|
20240425,200100,1318616810,2685,2685,2685,2685,0
|
|
20240425,200000,1318616810,2685,2685,2685,2685,0
|
|
20240425,195900,1318616810,2685,2685,2685,2685,0
|
|
20240425,195800,1318616810,2685,2685,2685,2685,0
|
|
20240425,195700,1318616810,2685,2685,2685,2685,0
|
|
20240425,195600,1318616810,2685,2685,2685,2685,0
|
|
20240425,195500,1318616810,2685,2685,2685,2685,0
|
|
20240425,195400,1318616810,2685,2685,2685,2685,0
|
|
20240425,195300,1318616810,2685,2685,2685,2685,0
|
|
20240425,195200,1318616810,2685,2685,2685,2685,0
|
|
20240425,195100,1318616810,2685,2685,2685,2685,0
|
|
20240425,195000,1318616810,2685,2685,2685,2685,0
|
|
20240425,194900,1318616810,2685,2685,2685,2685,0
|
|
20240425,194800,1318616810,2685,2685,2685,2685,0
|
|
20240425,194700,1318616810,2685,2685,2685,2685,0
|
|
20240425,194600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,194500,1318616810,2685,2685,2685,2685,0
|
|
20240425,194400,1318616810,2685,2685,2685,2685,0
|
|
20240425,194300,1318616810,2685,2685,2685,2685,0
|
|
20240425,194200,1318616810,2685,2685,2685,2685,0
|
|
20240425,194100,1318616810,2685,2685,2685,2685,0
|
|
20240425,194000,1318616810,2685,2685,2685,2685,0
|
|
20240425,193900,1318616810,2685,2685,2685,2685,0
|
|
20240425,193800,1318616810,2685,2685,2685,2685,0
|
|
20240425,193700,1318616810,2685,2685,2685,2685,0
|
|
20240425,193600,1318616810,2685,2685,2685,2685,0
|
|
20240425,193500,1318616810,2685,2685,2685,2685,0
|
|
20240425,193400,1318616810,2685,2685,2685,2685,0
|
|
20240425,193300,1318616810,2685,2685,2685,2685,0
|
|
20240425,193200,1318616810,2685,2685,2685,2685,0
|
|
20240425,193100,1318616810,2685,2685,2685,2685,0
|
|
20240425,193000,1318616810,2685,2685,2685,2685,0
|
|
20240425,192900,1318616810,2685,2685,2685,2685,0
|
|
20240425,192800,1318616810,2685,2685,2685,2685,0
|
|
20240425,192700,1318616810,2685,2685,2685,2685,0
|
|
20240425,192600,1318616810,2685,2685,2685,2685,0
|
|
20240425,192500,1318616810,2685,2685,2685,2685,0
|
|
20240425,192400,1318616810,2685,2685,2685,2685,0
|
|
20240425,192300,1318616810,2685,2685,2685,2685,0
|
|
20240425,192200,1318616810,2685,2685,2685,2685,0
|
|
20240425,192100,1318616810,2685,2685,2685,2685,0
|
|
20240425,192000,1318616810,2685,2685,2685,2685,0
|
|
20240425,191900,1318616810,2685,2685,2685,2685,0
|
|
20240425,191800,1318616810,2685,2685,2685,2685,0
|
|
20240425,191700,1318616810,2685,2685,2685,2685,0
|
|
20240425,191600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,191500,1318616810,2685,2685,2685,2685,0
|
|
20240425,191400,1318616810,2685,2685,2685,2685,0
|
|
20240425,191300,1318616810,2685,2685,2685,2685,0
|
|
20240425,191200,1318616810,2685,2685,2685,2685,0
|
|
20240425,191100,1318616810,2685,2685,2685,2685,0
|
|
20240425,191000,1318616810,2685,2685,2685,2685,0
|
|
20240425,190900,1318616810,2685,2685,2685,2685,0
|
|
20240425,190800,1318616810,2685,2685,2685,2685,0
|
|
20240425,190700,1318616810,2685,2685,2685,2685,0
|
|
20240425,190600,1318616810,2685,2685,2685,2685,0
|
|
20240425,190500,1318616810,2685,2685,2685,2685,0
|
|
20240425,190400,1318616810,2685,2685,2685,2685,0
|
|
20240425,190300,1318616810,2685,2685,2685,2685,0
|
|
20240425,190200,1318616810,2685,2685,2685,2685,0
|
|
20240425,190100,1318616810,2685,2685,2685,2685,0
|
|
20240425,190000,1318616810,2685,2685,2685,2685,0
|
|
20240425,185900,1318616810,2685,2685,2685,2685,0
|
|
20240425,185800,1318616810,2685,2685,2685,2685,0
|
|
20240425,185700,1318616810,2685,2685,2685,2685,0
|
|
20240425,185600,1318616810,2685,2685,2685,2685,0
|
|
20240425,185500,1318616810,2685,2685,2685,2685,0
|
|
20240425,185400,1318616810,2685,2685,2685,2685,0
|
|
20240425,185300,1318616810,2685,2685,2685,2685,0
|
|
20240425,185200,1318616810,2685,2685,2685,2685,0
|
|
20240425,185100,1318616810,2685,2685,2685,2685,0
|
|
20240425,185000,1318616810,2685,2685,2685,2685,0
|
|
20240425,184900,1318616810,2685,2685,2685,2685,0
|
|
20240425,184800,1318616810,2685,2685,2685,2685,0
|
|
20240425,184700,1318616810,2685,2685,2685,2685,0
|
|
20240425,184600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,184500,1318616810,2685,2685,2685,2685,0
|
|
20240425,184400,1318616810,2685,2685,2685,2685,0
|
|
20240425,184300,1318616810,2685,2685,2685,2685,0
|
|
20240425,184200,1318616810,2685,2685,2685,2685,0
|
|
20240425,184100,1318616810,2685,2685,2685,2685,0
|
|
20240425,184000,1318616810,2685,2685,2685,2685,0
|
|
20240425,183900,1318616810,2685,2685,2685,2685,0
|
|
20240425,183800,1318616810,2685,2685,2685,2685,0
|
|
20240425,183700,1318616810,2685,2685,2685,2685,0
|
|
20240425,183600,1318616810,2685,2685,2685,2685,0
|
|
20240425,183500,1318616810,2685,2685,2685,2685,0
|
|
20240425,183400,1318616810,2685,2685,2685,2685,0
|
|
20240425,183300,1318616810,2685,2685,2685,2685,0
|
|
20240425,183200,1318616810,2685,2685,2685,2685,0
|
|
20240425,183100,1318616810,2685,2685,2685,2685,0
|
|
20240425,183000,1318616810,2685,2685,2685,2685,0
|
|
20240425,182900,1318616810,2685,2685,2685,2685,0
|
|
20240425,182800,1318616810,2685,2685,2685,2685,0
|
|
20240425,182700,1318616810,2685,2685,2685,2685,0
|
|
20240425,182600,1318616810,2685,2685,2685,2685,0
|
|
20240425,182500,1318616810,2685,2685,2685,2685,0
|
|
20240425,182400,1318616810,2685,2685,2685,2685,0
|
|
20240425,182300,1318616810,2685,2685,2685,2685,0
|
|
20240425,182200,1318616810,2685,2685,2685,2685,0
|
|
20240425,182100,1318616810,2685,2685,2685,2685,0
|
|
20240425,182000,1318616810,2685,2685,2685,2685,0
|
|
20240425,181900,1318616810,2685,2685,2685,2685,0
|
|
20240425,181800,1318616810,2685,2685,2685,2685,0
|
|
20240425,181700,1318616810,2685,2685,2685,2685,0
|
|
20240425,181600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,181500,1318616810,2685,2685,2685,2685,0
|
|
20240425,181400,1318616810,2685,2685,2685,2685,0
|
|
20240425,181300,1318616810,2685,2685,2685,2685,0
|
|
20240425,181200,1318616810,2685,2685,2685,2685,0
|
|
20240425,181100,1318616810,2685,2685,2685,2685,0
|
|
20240425,181000,1318616810,2685,2685,2685,2685,0
|
|
20240425,180900,1318616810,2685,2685,2685,2685,0
|
|
20240425,180800,1318616810,2685,2685,2685,2685,0
|
|
20240425,180700,1318616810,2685,2685,2685,2685,0
|
|
20240425,180600,1318616810,2685,2685,2685,2685,0
|
|
20240425,180500,1318616810,2685,2685,2685,2685,0
|
|
20240425,180400,1318616810,2685,2685,2685,2685,0
|
|
20240425,180300,1318616810,2685,2685,2685,2685,0
|
|
20240425,180200,1318616810,2685,2685,2685,2685,0
|
|
20240425,180100,1318616810,2685,2685,2685,2685,0
|
|
20240425,180000,1318616810,2685,2685,2685,2685,0
|
|
20240425,175900,1318616810,2685,2685,2685,2685,0
|
|
20240425,175800,1318616810,2685,2685,2685,2685,0
|
|
20240425,175700,1318616810,2685,2685,2685,2685,0
|
|
20240425,175600,1318616810,2685,2685,2685,2685,0
|
|
20240425,175500,1318616810,2685,2685,2685,2685,0
|
|
20240425,175400,1318616810,2685,2685,2685,2685,0
|
|
20240425,175300,1318616810,2685,2685,2685,2685,0
|
|
20240425,175200,1318616810,2685,2685,2685,2685,0
|
|
20240425,175100,1318616810,2685,2685,2685,2685,0
|
|
20240425,175000,1318616810,2685,2685,2685,2685,0
|
|
20240425,174900,1318616810,2685,2685,2685,2685,0
|
|
20240425,174800,1318616810,2685,2685,2685,2685,0
|
|
20240425,174700,1318616810,2685,2685,2685,2685,0
|
|
20240425,174600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,174500,1318616810,2685,2685,2685,2685,0
|
|
20240425,174400,1318616810,2685,2685,2685,2685,0
|
|
20240425,174300,1318616810,2685,2685,2685,2685,0
|
|
20240425,174200,1318616810,2685,2685,2685,2685,0
|
|
20240425,174100,1318616810,2685,2685,2685,2685,0
|
|
20240425,174000,1318616810,2685,2685,2685,2685,0
|
|
20240425,173900,1318616810,2685,2685,2685,2685,0
|
|
20240425,173800,1318616810,2685,2685,2685,2685,0
|
|
20240425,173700,1318616810,2685,2685,2685,2685,0
|
|
20240425,173600,1318616810,2685,2685,2685,2685,0
|
|
20240425,173500,1318616810,2685,2685,2685,2685,0
|
|
20240425,173400,1318616810,2685,2685,2685,2685,0
|
|
20240425,173300,1318616810,2685,2685,2685,2685,0
|
|
20240425,173200,1318616810,2685,2685,2685,2685,0
|
|
20240425,173100,1318616810,2685,2685,2685,2685,0
|
|
20240425,173000,1318616810,2685,2685,2685,2685,0
|
|
20240425,172900,1318616810,2685,2685,2685,2685,0
|
|
20240425,172800,1318616810,2685,2685,2685,2685,0
|
|
20240425,172700,1318616810,2685,2685,2685,2685,0
|
|
20240425,172600,1318616810,2685,2685,2685,2685,0
|
|
20240425,172500,1318616810,2685,2685,2685,2685,0
|
|
20240425,172400,1318616810,2685,2685,2685,2685,0
|
|
20240425,172300,1318616810,2685,2685,2685,2685,0
|
|
20240425,172200,1318616810,2685,2685,2685,2685,0
|
|
20240425,172100,1318616810,2685,2685,2685,2685,0
|
|
20240425,172000,1318616810,2685,2685,2685,2685,0
|
|
20240425,171900,1318616810,2685,2685,2685,2685,0
|
|
20240425,171800,1318616810,2685,2685,2685,2685,0
|
|
20240425,171700,1318616810,2685,2685,2685,2685,0
|
|
20240425,171600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,171500,1318616810,2685,2685,2685,2685,0
|
|
20240425,171400,1318616810,2685,2685,2685,2685,0
|
|
20240425,171300,1318616810,2685,2685,2685,2685,0
|
|
20240425,171200,1318616810,2685,2685,2685,2685,0
|
|
20240425,171100,1318616810,2685,2685,2685,2685,0
|
|
20240425,171000,1318616810,2685,2685,2685,2685,0
|
|
20240425,170900,1318616810,2685,2685,2685,2685,0
|
|
20240425,170800,1318616810,2685,2685,2685,2685,0
|
|
20240425,170700,1318616810,2685,2685,2685,2685,0
|
|
20240425,170600,1318616810,2685,2685,2685,2685,0
|
|
20240425,170500,1318616810,2685,2685,2685,2685,0
|
|
20240425,170400,1318616810,2685,2685,2685,2685,0
|
|
20240425,170300,1318616810,2685,2685,2685,2685,0
|
|
20240425,170200,1318616810,2685,2685,2685,2685,0
|
|
20240425,170100,1318616810,2685,2685,2685,2685,0
|
|
20240425,170000,1318616810,2685,2685,2685,2685,0
|
|
20240425,165900,1318616810,2685,2685,2685,2685,0
|
|
20240425,165800,1318616810,2685,2685,2685,2685,0
|
|
20240425,165700,1318616810,2685,2685,2685,2685,0
|
|
20240425,165600,1318616810,2685,2685,2685,2685,0
|
|
20240425,165500,1318616810,2685,2685,2685,2685,0
|
|
20240425,165400,1318616810,2685,2685,2685,2685,0
|
|
20240425,165300,1318616810,2685,2685,2685,2685,0
|
|
20240425,165200,1318616810,2685,2685,2685,2685,0
|
|
20240425,165100,1318616810,2685,2685,2685,2685,0
|
|
20240425,165000,1318616810,2685,2685,2685,2685,0
|
|
20240425,164900,1318616810,2685,2685,2685,2685,0
|
|
20240425,164800,1318616810,2685,2685,2685,2685,0
|
|
20240425,164700,1318616810,2685,2685,2685,2685,0
|
|
20240425,164600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,164500,1318616810,2685,2685,2685,2685,0
|
|
20240425,164400,1318616810,2685,2685,2685,2685,0
|
|
20240425,164300,1318616810,2685,2685,2685,2685,0
|
|
20240425,164200,1318616810,2685,2685,2685,2685,0
|
|
20240425,164100,1318616810,2685,2685,2685,2685,0
|
|
20240425,164000,1318616810,2685,2685,2685,2685,0
|
|
20240425,163900,1318616810,2685,2685,2685,2685,0
|
|
20240425,163800,1318616810,2685,2685,2685,2685,0
|
|
20240425,163700,1318616810,2685,2685,2685,2685,0
|
|
20240425,163600,1318616810,2685,2685,2685,2685,0
|
|
20240425,163500,1318616810,2685,2685,2685,2685,0
|
|
20240425,163400,1318616810,2685,2685,2685,2685,0
|
|
20240425,163300,1318616810,2685,2685,2685,2685,0
|
|
20240425,163200,1318616810,2685,2685,2685,2685,0
|
|
20240425,163100,1318616810,2685,2685,2685,2685,0
|
|
20240425,163000,1318616810,2685,2685,2685,2685,0
|
|
20240425,162900,1318616810,2685,2685,2685,2685,0
|
|
20240425,162800,1318616810,2685,2685,2685,2685,0
|
|
20240425,162700,1318616810,2685,2685,2685,2685,0
|
|
20240425,162600,1318616810,2685,2685,2685,2685,0
|
|
20240425,162500,1318616810,2685,2685,2685,2685,0
|
|
20240425,162400,1318616810,2685,2685,2685,2685,0
|
|
20240425,162300,1318616810,2685,2685,2685,2685,0
|
|
20240425,162200,1318616810,2685,2685,2685,2685,0
|
|
20240425,162100,1318616810,2685,2685,2685,2685,0
|
|
20240425,162000,1318616810,2685,2685,2685,2685,0
|
|
20240425,161900,1318616810,2685,2685,2685,2685,0
|
|
20240425,161800,1318616810,2685,2685,2685,2685,0
|
|
20240425,161700,1318616810,2685,2685,2685,2685,0
|
|
20240425,161600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,161500,1318616810,2685,2685,2685,2685,0
|
|
20240425,161400,1318616810,2685,2685,2685,2685,0
|
|
20240425,161300,1318616810,2685,2685,2685,2685,0
|
|
20240425,161200,1318616810,2685,2685,2685,2685,0
|
|
20240425,161100,1318616810,2685,2685,2685,2685,0
|
|
20240425,161000,1318616810,2685,2685,2685,2685,0
|
|
20240425,160900,1318616810,2685,2685,2685,2685,0
|
|
20240425,160800,1318616810,2685,2685,2685,2685,0
|
|
20240425,160700,1318616810,2685,2685,2685,2685,0
|
|
20240425,160600,1318616810,2685,2685,2685,2685,0
|
|
20240425,160500,1318616810,2685,2685,2685,2685,0
|
|
20240425,160400,1318616810,2685,2685,2685,2685,0
|
|
20240425,160300,1318616810,2685,2685,2685,2685,0
|
|
20240425,160200,1318616810,2685,2685,2685,2685,0
|
|
20240425,160100,1318616810,2685,2685,2685,2685,0
|
|
20240425,160000,1318616810,2685,2685,2685,2685,0
|
|
20240425,155900,1318616810,2685,2685,2685,2685,0
|
|
20240425,155800,1318616810,2685,2685,2685,2685,0
|
|
20240425,155700,1318616810,2685,2685,2685,2685,0
|
|
20240425,155600,1318616810,2685,2685,2685,2685,0
|
|
20240425,155500,1318616810,2685,2685,2685,2685,0
|
|
20240425,155400,1318616810,2685,2685,2685,2685,0
|
|
20240425,155300,1318616810,2685,2685,2685,2685,0
|
|
20240425,155200,1318616810,2685,2685,2685,2685,0
|
|
20240425,155100,1318616810,2685,2685,2685,2685,0
|
|
20240425,155000,1318616810,2685,2685,2685,2685,0
|
|
20240425,154900,1318616810,2685,2685,2685,2685,0
|
|
20240425,154800,1318616810,2685,2685,2685,2685,0
|
|
20240425,154700,1318616810,2685,2685,2685,2685,0
|
|
20240425,154600,1318616810,2685,2685,2685,2685,7801
|
|
20240425,154500,1318616810,2685,2685,2685,2685,0
|
|
20240425,154400,1318616810,2685,2685,2685,2685,0
|
|
20240425,154300,1318616810,2685,2685,2685,2685,0
|
|
20240425,154200,1318616810,2685,2685,2685,2685,0
|
|
20240425,154100,1318616810,2685,2685,2685,2685,0
|
|
20240425,154000,1318616810,2685,2685,2685,2685,0
|
|
20240425,153900,1318616810,2685,2685,2685,2685,0
|
|
20240425,153800,1318616810,2685,2685,2685,2685,0
|
|
20240425,153700,1318616810,2685,2685,2685,2685,0
|
|
20240425,153600,1318616810,2685,2685,2685,2685,0
|
|
20240425,153500,1318616810,2685,2685,2685,2685,0
|
|
20240425,153400,1318616810,2685,2685,2685,2685,0
|
|
20240425,153300,1318616810,2685,2685,2685,2685,0
|
|
20240425,153200,1318616810,2685,2685,2685,2685,0
|
|
20240425,153100,1318616810,2685,2685,2685,2685,0
|
|
20240425,153000,1318616810,2685,2685,2685,2685,7801
|
|
20240425,152900,1297671125,2690,2690,2690,2690,0
|
|
20240425,152800,1297671125,2690,2690,2690,2690,0
|
|
20240425,152700,1297671125,2690,2690,2690,2690,0
|
|
20240425,152600,1297671125,2690,2690,2690,2690,0
|
|
20240425,152500,1297671125,2690,2690,2690,2690,0
|
|
20240425,152400,1297671125,2690,2690,2690,2690,0
|
|
20240425,152300,1297671125,2690,2690,2690,2690,0
|
|
20240425,152200,1297671125,2690,2690,2690,2690,0
|
|
20240425,152100,1297671125,2690,2690,2690,2690,0
|
|
20240425,152000,1297671125,2690,2690,2690,2690,0
|
|
20240425,151900,1297671125,2690,2690,2690,2690,969
|
|
20240425,151800,1295064515,2690,2690,2690,2690,2765
|
|
20240425,151700,1287626665,2690,2685,2690,2685,1645
|
|
20240425,151600,1283202755,2690,2685,2690,2685,4871
|
|
20240425,151500,1270100305,2690,2690,2690,2685,275
|
|
20240425,151400,1269360745,2690,2690,2690,2685,786
|
|
20240425,151300,1267246985,2690,2685,2690,2685,227
|
|
20240425,151200,1266637480,2690,2685,2690,2685,2203
|
|
20240425,151100,1260722410,2685,2685,2685,2680,699
|
|
20240425,151000,1258846180,2685,2685,2685,2680,6
|
|
20240425,150900,1258830090,2685,2680,2690,2680,2891
|
|
20240425,150800,1251068365,2685,2685,2685,2680,5
|
|
20240425,150700,1251054955,2680,2680,2685,2680,20
|
|
20240425,150600,1251001340,2685,2680,2685,2680,3427
|
|
20240425,150500,1241816680,2685,2685,2685,2680,594
|
|
20240425,150400,1240221820,2680,2685,2690,2680,785
|
|
20240425,150300,1238115030,2685,2680,2685,2680,210
|
|
20240425,150200,1237552215,2685,2685,2690,2685,1331
|
|
20240425,150100,1233978470,2690,2685,2690,2685,418
|
|
20240425,150000,1232856120,2690,2690,2690,2685,9
|
|
20240425,145900,1232831940,2690,2685,2690,2680,2569
|
|
20240425,145800,1225941120,2685,2680,2685,2680,3311
|
|
20240425,145700,1217067625,2685,2680,2685,2680,15
|
|
20240425,145600,1217027420,2685,2675,2685,2675,1100
|
|
20240425,145500,1214079425,2680,2680,2685,2680,2834
|
|
20240425,145400,1206484295,2685,2680,2685,2680,8
|
|
20240425,145300,1206462845,2685,2680,2685,2680,323
|
|
20240425,145200,1205596190,2685,2685,2685,2680,278
|
|
20240425,145100,1204849795,2685,2680,2685,2680,16
|
|
20240425,145000,1204806900,2685,2680,2690,2680,261
|
|
20240425,144900,1204105940,2680,2685,2690,2680,12
|
|
20240425,144800,1204073745,2685,2685,2685,2680,8
|
|
20240425,144700,1204052285,2690,2685,2690,2685,741
|
|
20240425,144600,1202062140,2690,2685,2690,2680,345
|
|
20240425,144500,1201135335,2685,2680,2685,2680,827
|
|
20240425,144400,1198918970,2680,2680,2685,2680,13
|
|
20240425,144300,1198884125,2680,2675,2685,2675,1519
|
|
20240425,144200,1194813245,2680,2675,2680,2675,118
|
|
20240425,144100,1194497585,2680,2680,2680,2675,9
|
|
20240425,144000,1194473485,2680,2680,2680,2680,1380
|
|
20240425,143900,1190775085,2685,2680,2685,2680,25
|
|
20240425,143800,1190707995,2685,2685,2685,2680,314
|
|
20240425,143700,1189864950,2685,2680,2685,2680,539
|
|
20240425,143600,1188418860,2690,2685,2690,2680,360
|
|
20240425,143500,1187453780,2680,2685,2685,2680,12
|
|
20240425,143400,1187421595,2680,2680,2680,2680,262
|
|
20240425,143300,1186719435,2680,2680,2685,2680,216
|
|
20240425,143200,1186140550,2680,2680,2680,2675,7
|
|
20240425,143100,1186121810,2675,2680,2680,2675,1058
|
|
20240425,143000,1183286385,2680,2675,2680,2675,274
|
|
20240425,142900,1182553110,2680,2680,2680,2675,1203
|
|
20240425,142800,1179329090,2680,2680,2685,2680,807
|
|
20240425,142700,1177166310,2675,2680,2680,2675,15
|
|
20240425,142600,1177126175,2675,2675,2680,2675,1224
|
|
20240425,142500,1173851965,2680,2675,2680,2675,34
|
|
20240425,142400,1173761010,2680,2675,2680,2675,49
|
|
20240425,142300,1173629750,2680,2680,2680,2680,73
|
|
20240425,142200,1173434110,2680,2680,2680,2675,349
|
|
20240425,142100,1172498810,2675,2675,2680,2675,129
|
|
20240425,142000,1172153730,2680,2685,2690,2680,5150
|
|
20240425,141900,1158343275,2685,2685,2690,2685,11
|
|
20240425,141800,1158313730,2690,2690,2690,2690,546
|
|
20240425,141700,1156844990,2695,2695,2695,2695,0
|
|
20240425,141600,1156844990,2695,2690,2695,2690,467
|
|
20240425,141500,1155588375,2690,2690,2695,2685,4085
|
|
20240425,141400,1144602750,2685,2685,2685,2685,2586
|
|
20240425,141300,1137659340,2685,2680,2685,2680,1611
|
|
20240425,141200,1133341855,2685,2685,2685,2685,0
|
|
20240425,141100,1133341855,2685,2685,2685,2685,268
|
|
20240425,141000,1132622275,2685,2685,2685,2680,1002
|
|
20240425,140900,1129932455,2690,2685,2690,2685,109
|
|
20240425,140800,1129639785,2685,2685,2685,2685,2
|
|
20240425,140700,1129634415,2685,2685,2685,2685,500
|
|
20240425,140600,1128291915,2690,2690,2690,2690,2
|
|
20240425,140500,1128286535,2685,2685,2685,2685,993
|
|
20240425,140400,1125620330,2690,2690,2690,2690,0
|
|
20240425,140300,1125620330,2690,2690,2690,2690,101
|
|
20240425,140200,1125348640,2685,2685,2685,2680,304
|
|
20240425,140100,1124532950,2685,2685,2685,2685,800
|
|
20240425,140000,1122384950,2685,2685,2685,2680,1452
|
|
20240425,135900,1118491700,2685,2680,2685,2680,245
|
|
20240425,135800,1117835080,2685,2685,2685,2685,2
|
|
20240425,135700,1117829710,2680,2680,2680,2680,110
|
|
20240425,135600,1117534910,2685,2685,2685,2685,282
|
|
20240425,135500,1116777740,2680,2680,2680,2680,1
|
|
20240425,135400,1116775060,2685,2690,2690,2685,401
|
|
20240425,135300,1115696870,2690,2680,2690,2680,192
|
|
20240425,135200,1115181750,2680,2680,2680,2680,0
|
|
20240425,135100,1115181750,2680,2680,2680,2680,110
|
|
20240425,135000,1114886950,2685,2685,2685,2685,0
|
|
20240425,134900,1114886950,2685,2685,2685,2685,285
|
|
20240425,134800,1114121725,2685,2685,2685,2685,286
|
|
20240425,134700,1113353815,2680,2685,2685,2680,300
|
|
20240425,134600,1112549315,2680,2685,2685,2680,317
|
|
20240425,134500,1111699725,2680,2680,2680,2680,404
|
|
20240425,134400,1110617005,2680,2680,2680,2680,1
|
|
20240425,134300,1110614325,2675,2675,2675,2675,109
|
|
20240425,134200,1110322750,2675,2675,2675,2675,0
|
|
20240425,134100,1110322750,2675,2675,2675,2675,110
|
|
20240425,134000,1110028500,2675,2675,2675,2675,129
|
|
20240425,133900,1109683425,2670,2670,2670,2670,0
|
|
20240425,133800,1109683425,2670,2670,2670,2670,110
|
|
20240425,133700,1109389725,2670,2670,2670,2670,0
|
|
20240425,133600,1109389725,2670,2670,2670,2670,110
|
|
20240425,133500,1109096025,2675,2675,2675,2675,0
|
|
20240425,133400,1109096025,2675,2675,2675,2675,1
|
|
20240425,133300,1109093350,2670,2670,2670,2670,70
|
|
20240425,133200,1108906450,2670,2670,2670,2670,0
|
|
20240425,133100,1108906450,2670,2665,2670,2665,207
|
|
20240425,133000,1108353810,2670,2665,2670,2665,150
|
|
20240425,132900,1107953885,2665,2665,2665,2665,797
|
|
20240425,132800,1105829880,2665,2680,2680,2665,1029
|
|
20240425,132700,1103084135,2670,2675,2675,2670,7010
|
|
20240425,132600,1084359495,2680,2680,2680,2680,0
|
|
20240425,132500,1084359495,2680,2680,2680,2680,128
|
|
20240425,132400,1084016455,2680,2680,2680,2680,35
|
|
20240425,132300,1083922655,2680,2680,2680,2680,0
|
|
20240425,132200,1083922655,2680,2680,2680,2680,110
|
|
20240425,132100,1083627855,2680,2680,2680,2680,93
|
|
20240425,132000,1083378615,2675,2680,2685,2675,285
|
|
20240425,131900,1082613950,2685,2685,2685,2680,81
|
|
20240425,131800,1082396490,2685,2680,2685,2680,93
|
|
20240425,131700,1082147245,2680,2675,2680,2675,114
|
|
20240425,131600,1081842290,2680,2680,2680,2680,11
|
|
20240425,131500,1081812810,2675,2675,2675,2675,0
|
|
20240425,131400,1081812810,2675,2675,2680,2675,131
|
|
20240425,131300,1081462375,2680,2680,2680,2680,0
|
|
20240425,131200,1081462375,2680,2680,2680,2680,8
|
|
20240425,131100,1081440935,2685,2685,2685,2685,1
|
|
20240425,131000,1081438250,2680,2680,2680,2680,92
|
|
20240425,130900,1081191690,2680,2680,2680,2675,115
|
|
20240425,130800,1080884040,2675,2680,2680,2675,43
|
|
20240425,130700,1080769000,2675,2675,2675,2675,32
|
|
20240425,130600,1080683400,2675,2675,2675,2670,993
|
|
20240425,130500,1078027675,2675,2675,2675,2675,3155
|
|
20240425,130400,1069588050,2670,2670,2670,2670,110
|
|
20240425,130300,1069294350,2675,2675,2675,2675,0
|
|
20240425,130200,1069294350,2675,2670,2675,2670,101
|
|
20240425,130100,1069024675,2670,2675,2675,2670,120
|
|
20240425,130000,1068704225,2675,2670,2675,2665,159
|
|
20240425,125900,1068279780,2665,2665,2665,2665,110
|
|
20240425,125800,1067986630,2675,2675,2675,2675,0
|
|
20240425,125700,1067986630,2675,2675,2675,2675,3
|
|
20240425,125600,1067978605,2665,2665,2665,2665,110
|
|
20240425,125500,1067685455,2670,2670,2670,2670,37
|
|
20240425,125400,1067586665,2670,2670,2670,2670,795
|
|
20240425,125300,1065464015,2670,2665,2670,2665,1395
|
|
20240425,125200,1061746315,2660,2660,2660,2660,500
|
|
20240425,125100,1060416315,2665,2665,2665,2665,394
|
|
20240425,125000,1059366305,2665,2665,2665,2665,110
|
|
20240425,124900,1059073155,2665,2665,2665,2665,0
|
|
20240425,124800,1059073155,2665,2665,2670,2665,162
|
|
20240425,124700,1058641415,2665,2665,2665,2665,966
|
|
20240425,124600,1056067025,2665,2665,2665,2665,300
|
|
20240425,124500,1055267525,2665,2665,2665,2665,0
|
|
20240425,124400,1055267525,2665,2665,2665,2665,355
|
|
20240425,124300,1054321450,2665,2665,2665,2665,0
|
|
20240425,124200,1054321450,2665,2660,2665,2660,114
|
|
20240425,124100,1054018185,2660,2660,2660,2660,1000
|
|
20240425,124000,1051358185,2660,2660,2660,2660,0
|
|
20240425,123900,1051358185,2660,2660,2665,2660,558
|
|
20240425,123800,1049871320,2660,2660,2670,2660,6898
|
|
20240425,123700,1031515750,2665,2670,2670,2665,6827
|
|
20240425,123600,1013321790,2670,2665,2670,2665,1164
|
|
20240425,123500,1010219725,2665,2665,2665,2665,500
|
|
20240425,123400,1008887225,2665,2670,2670,2665,122
|
|
20240425,123300,1008562080,2670,2670,2670,2670,262
|
|
20240425,123200,1007862540,2670,2670,2670,2670,192
|
|
20240425,123100,1007349900,2670,2665,2670,2665,650
|
|
20240425,123000,1005617100,2665,2665,2665,2665,5834
|
|
20240425,122900,990069490,2665,2665,2665,2665,0
|
|
20240425,122800,990069490,2665,2670,2670,2665,1451
|
|
20240425,122700,986198765,2670,2665,2670,2665,117
|
|
20240425,122600,985886875,2665,2670,2670,2665,360
|
|
20240425,122500,984926225,2670,2670,2670,2670,0
|
|
20240425,122400,984926225,2670,2665,2670,2665,111
|
|
20240425,122300,984630405,2665,2670,2670,2665,501
|
|
20240425,122200,983294735,2670,2670,2670,2670,1600
|
|
20240425,122100,979022735,2670,2665,2670,2665,116
|
|
20240425,122000,978713590,2665,2670,2670,2665,4136
|
|
20240425,121900,967670495,2675,2675,2675,2670,1091
|
|
20240425,121800,964757070,2675,2675,2675,2675,5075
|
|
20240425,121700,951181445,2680,2680,2680,2680,0
|
|
20240425,121600,951181445,2680,2680,2680,2680,80
|
|
20240425,121500,950967045,2685,2680,2685,2680,412
|
|
20240425,121400,949861370,2680,2680,2680,2680,249
|
|
20240425,121300,949194050,2675,2675,2675,2675,266
|
|
20240425,121200,948482500,2680,2675,2680,2675,1006
|
|
20240425,121100,945791420,2680,2680,2680,2680,101
|
|
20240425,121000,945520740,2680,2680,2680,2680,109
|
|
20240425,120900,945228620,2680,2680,2680,2680,2010
|
|
20240425,120800,939841820,2680,2680,2680,2680,110
|
|
20240425,120700,939547020,2685,2685,2685,2685,0
|
|
20240425,120600,939547020,2685,2680,2685,2680,656
|
|
20240425,120500,937787905,2680,2680,2680,2680,166
|
|
20240425,120400,937343025,2685,2685,2685,2685,500
|
|
20240425,120300,936000525,2680,2680,2680,2680,110
|
|
20240425,120200,935705725,2680,2680,2680,2680,6
|
|
20240425,120100,935689645,2680,2680,2680,2680,249
|
|
20240425,120000,935022325,2675,2675,2675,2675,110
|
|
20240425,115900,934728075,2680,2680,2680,2680,0
|
|
20240425,115800,934728075,2680,2680,2680,2680,749
|
|
20240425,115700,932720755,2680,2680,2680,2675,151
|
|
20240425,115600,932316625,2680,2675,2680,2675,752
|
|
20240425,115500,930305015,2680,2675,2680,2675,112
|
|
20240425,115400,930005410,2680,2680,2680,2680,200
|
|
20240425,115300,929469410,2680,2680,2680,2680,5
|
|
20240425,115200,929456010,2675,2680,2680,2675,373
|
|
20240425,115100,928457750,2680,2680,2680,2680,204
|
|
20240425,115000,927911030,2690,2690,2690,2690,0
|
|
20240425,114900,927911030,2690,2690,2690,2690,0
|
|
20240425,114800,927911030,2690,2690,2690,2690,1
|
|
20240425,114700,927908340,2690,2685,2690,2685,532
|
|
20240425,114600,926479580,2690,2690,2690,2690,1
|
|
20240425,114500,926476890,2690,2690,2690,2690,1
|
|
20240425,114400,926474200,2670,2685,2690,2670,9286
|
|
20240425,114300,901650840,2685,2690,2690,2685,6
|
|
20240425,114200,901634720,2685,2685,2690,2685,1103
|
|
20240425,114100,898670170,2685,2690,2690,2685,303
|
|
20240425,114000,897855615,2690,2685,2690,2685,680
|
|
20240425,113900,896027435,2685,2685,2685,2685,5
|
|
20240425,113800,896014010,2680,2685,2685,2680,400
|
|
20240425,113700,894942000,2685,2685,2685,2685,48
|
|
20240425,113600,894813120,2685,2680,2685,2680,610
|
|
20240425,113500,893175820,2685,2685,2685,2680,12
|
|
20240425,113400,893143650,2680,2680,2680,2680,176
|
|
20240425,113300,892671970,2680,2680,2680,2675,121
|
|
20240425,113200,892348240,2680,2680,2680,2680,21
|
|
20240425,113100,892291960,2675,2675,2675,2675,1110
|
|
20240425,113000,889322710,2680,2680,2680,2680,249
|
|
20240425,112900,888655390,2680,2680,2680,2680,300
|
|
20240425,112800,887851390,2680,2675,2680,2675,111
|
|
20240425,112700,887554460,2680,2680,2680,2680,307
|
|
20240425,112600,886731700,2680,2675,2680,2675,11
|
|
20240425,112500,886702270,2680,2675,2680,2675,411
|
|
20240425,112400,885602840,2675,2670,2680,2670,696
|
|
20240425,112300,883744320,2665,2660,2665,2660,293
|
|
20240425,112200,882964025,2660,2660,2660,2660,100
|
|
20240425,112100,882698025,2660,2660,2665,2660,111
|
|
20240425,112000,882402715,2660,2660,2660,2660,2182
|
|
20240425,111900,876598595,2660,2665,2670,2660,4781
|
|
20240425,111800,863877735,2665,2670,2670,2665,339
|
|
20240425,111700,862973800,2675,2675,2675,2675,5
|
|
20240425,111600,862960425,2660,2660,2660,2660,1
|
|
20240425,111500,862957765,2665,2670,2670,2665,2509
|
|
20240425,111400,856266835,2675,2675,2675,2675,2500
|
|
20240425,111300,849579335,2675,2675,2675,2675,4
|
|
20240425,111200,849568635,2670,2670,2670,2670,441
|
|
20240425,111100,848391165,2675,2675,2675,2675,210
|
|
20240425,111000,847829415,2675,2675,2675,2675,1030
|
|
20240425,110900,845074165,2685,2685,2685,2685,10
|
|
20240425,110800,845047315,2685,2685,2685,2680,450
|
|
20240425,110700,843841290,2685,2680,2685,2680,112
|
|
20240425,110600,843541120,2675,2675,2675,2675,248
|
|
20240425,110500,842877720,2675,2675,2675,2675,110
|
|
20240425,110400,842583470,2675,2670,2675,2670,111
|
|
20240425,110300,842287095,2670,2670,2670,2670,0
|
|
20240425,110200,842287095,2670,2670,2670,2670,12
|
|
20240425,110100,842255055,2665,2670,2670,2665,523
|
|
20240425,110000,840859195,2660,2660,2660,2660,2550
|
|
20240425,105900,834076195,2660,2660,2665,2660,3610
|
|
20240425,105800,824473045,2660,2665,2665,2660,6000
|
|
20240425,105700,808508045,2670,2670,2670,2670,261
|
|
20240425,105600,807811175,2670,2665,2670,2665,4132
|
|
20240425,105500,796799385,2665,2670,2670,2665,991
|
|
20240425,105400,794156700,2670,2670,2670,2670,283
|
|
20240425,105300,793401090,2670,2665,2670,2665,2385
|
|
20240425,105200,787044430,2665,2670,2670,2665,328
|
|
20240425,105100,786170300,2670,2675,2675,2670,126
|
|
20240425,105000,785833840,2675,2665,2675,2665,358
|
|
20240425,104900,784877225,2660,2665,2670,2660,1008
|
|
20240425,104800,782194715,2670,2670,2675,2665,473
|
|
20240425,104700,780933625,2670,2665,2670,2665,5325
|
|
20240425,104600,766742495,2670,2675,2675,2670,4885
|
|
20240425,104500,753699490,2670,2670,2670,2670,1581
|
|
20240425,104400,749478220,2675,2675,2675,2670,1467
|
|
20240425,104300,745558500,2680,2675,2680,2675,2638
|
|
20240425,104200,738501710,2680,2675,2685,2675,1238
|
|
20240425,104100,735186840,2680,2680,2680,2680,327
|
|
20240425,104000,734310480,2680,2690,2690,2680,312
|
|
20240425,103900,733474300,2680,2680,2685,2680,2652
|
|
20240425,103800,726366930,2685,2685,2685,2685,7
|
|
20240425,103700,726348135,2690,2685,2690,2685,1035
|
|
20240425,103600,723568155,2690,2695,2695,2690,203
|
|
20240425,103500,723022080,2695,2680,2695,2680,610
|
|
20240425,103400,721386675,2690,2695,2695,2690,112
|
|
20240425,103300,721085380,2675,2705,2705,2675,15310
|
|
20240425,103200,680018905,2705,2705,2705,2705,27
|
|
20240425,103100,679945870,2700,2700,2700,2700,356
|
|
20240425,103000,678984670,2700,2695,2700,2690,529
|
|
20240425,102900,677559580,2700,2700,2700,2700,500
|
|
20240425,102800,676209580,2700,2695,2700,2690,6624
|
|
20240425,102700,658376870,2700,2700,2700,2700,301
|
|
20240425,102600,657564170,2695,2695,2695,2695,50
|
|
20240425,102500,657429420,2695,2695,2695,2695,910
|
|
20240425,102400,654976970,2710,2710,2710,2710,0
|
|
20240425,102300,654976970,2710,2710,2710,2710,0
|
|
20240425,102200,654976970,2710,2700,2710,2700,938
|
|
20240425,102100,652444270,2715,2715,2715,2700,502
|
|
20240425,102000,651081355,2700,2700,2700,2700,76
|
|
20240425,101900,650876155,2700,2695,2700,2695,178
|
|
20240425,101800,650396105,2700,2700,2700,2700,5196
|
|
20240425,101700,636366905,2700,2710,2710,2700,19249
|
|
20240425,101600,584245250,2715,2715,2715,2715,4538
|
|
20240425,101500,571924580,2720,2720,2720,2720,0
|
|
20240425,101400,571924580,2720,2720,2720,2720,2235
|
|
20240425,101300,565845380,2720,2725,2725,2720,2045
|
|
20240425,101200,560282480,2725,2725,2725,2725,0
|
|
20240425,101100,560282480,2725,2730,2730,2725,1373
|
|
20240425,101000,556535555,2730,2720,2730,2715,403
|
|
20240425,100900,555438615,2720,2720,2720,2720,764
|
|
20240425,100800,553360535,2720,2720,2720,2720,1
|
|
20240425,100700,553357815,2725,2725,2725,2725,1000
|
|
20240425,100600,550632815,2725,2720,2725,2720,2789
|
|
20240425,100500,543046730,2720,2720,2720,2715,85
|
|
20240425,100400,542815895,2715,2715,2720,2715,15
|
|
20240425,100300,542775145,2715,2720,2720,2715,154
|
|
20240425,100200,542356920,2720,2720,2720,2720,1
|
|
20240425,100100,542354200,2715,2715,2715,2715,199
|
|
20240425,100000,541813915,2715,2715,2715,2710,2561
|
|
20240425,095900,534861545,2710,2710,2710,2710,522
|
|
20240425,095800,533446925,2710,2710,2710,2710,5259
|
|
20240425,095700,519195035,2710,2710,2710,2710,2359
|
|
20240425,095600,512802145,2715,2715,2715,2715,2
|
|
20240425,095500,512796715,2710,2715,2715,2710,1715
|
|
20240425,095400,508149040,2715,2715,2715,2715,3
|
|
20240425,095300,508140895,2710,2710,2710,2710,52
|
|
20240425,095200,507999975,2710,2715,2715,2710,2766
|
|
20240425,095100,500502395,2720,2720,2720,2720,3
|
|
20240425,095000,500494235,2715,2715,2720,2715,778
|
|
20240425,094900,498381955,2715,2715,2715,2715,9
|
|
20240425,094800,498357520,2715,2710,2715,2710,259
|
|
20240425,094700,497655620,2710,2710,2710,2705,1149
|
|
20240425,094600,494542570,2715,2710,2715,2710,238
|
|
20240425,094500,493897585,2715,2710,2715,2710,701
|
|
20240425,094400,491997870,2720,2710,2720,2710,567
|
|
20240425,094300,490461290,2710,2710,2720,2710,1315
|
|
20240425,094200,486897630,2720,2720,2720,2715,739
|
|
20240425,094100,484889400,2710,2715,2720,2710,511
|
|
20240425,094000,483503575,2720,2720,2720,2720,0
|
|
20240425,093900,483503575,2720,2720,2720,2715,123
|
|
20240425,093800,483169565,2730,2730,2730,2730,0
|
|
20240425,093700,483169565,2730,2720,2730,2720,4909
|
|
20240425,093600,469816965,2730,2715,2735,2715,2478
|
|
20240425,093500,463077720,2715,2715,2715,2715,100
|
|
20240425,093400,462806220,2715,2715,2715,2715,100
|
|
20240425,093300,462534720,2720,2710,2720,2710,120
|
|
20240425,093200,462209510,2710,2715,2715,2710,620
|
|
20240425,093100,460529305,2710,2710,2710,2710,0
|
|
20240425,093000,460529305,2710,2710,2710,2710,1108
|
|
20240425,092900,457526625,2710,2710,2710,2710,3380
|
|
20240425,092800,448366825,2710,2710,2710,2710,31
|
|
20240425,092700,448282815,2720,2710,2720,2710,668
|
|
20240425,092600,446470640,2715,2710,2715,2710,162
|
|
20240425,092500,446031070,2715,2715,2715,2710,47
|
|
20240425,092400,445903470,2710,2710,2710,2710,508
|
|
20240425,092300,444526790,2700,2705,2705,2700,3102
|
|
20240425,092200,436137220,2705,2715,2715,2705,14283
|
|
20240425,092100,397449265,2715,2720,2720,2715,1558
|
|
20240425,092000,393218545,2725,2735,2735,2720,12991
|
|
20240425,091900,357810385,2735,2735,2735,2735,528
|
|
20240425,091800,356366305,2740,2735,2740,2730,1202
|
|
20240425,091700,353078335,2735,2730,2735,2730,2884
|
|
20240425,091600,345201100,2730,2730,2730,2730,10
|
|
20240425,091500,345173800,2735,2730,2735,2730,706
|
|
20240425,091400,343243920,2730,2730,2730,2730,816
|
|
20240425,091300,341016240,2730,2725,2730,2725,1205
|
|
20240425,091200,337727040,2725,2735,2740,2725,6587
|
|
20240425,091100,319743920,2735,2745,2750,2730,8568
|
|
20240425,091000,296288040,2755,2750,2755,2745,2356
|
|
20240425,090900,289819785,2750,2750,2760,2740,5987
|
|
20240425,090800,273351800,2745,2745,2760,2745,8808
|
|
20240425,090700,249068440,2760,2740,2760,2740,13095
|
|
20240425,090600,213035515,2745,2740,2745,2735,3053
|
|
20240425,090500,204670745,2740,2745,2750,2740,1952
|
|
20240425,090400,199320580,2740,2750,2750,2740,8370
|
|
20240425,090300,176329610,2755,2750,2760,2750,20567
|
|
20240425,090200,119693130,2755,2745,2755,2740,11404
|
|
20240425,090100,88364170,2745,2735,2750,2735,16750
|
|
20240425,090000,42383390,2730,2725,2730,2725,15052
|