709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,204500,2112332995,2790,2790,2790,2790,0
|
|
20240426,204400,2112332995,2790,2790,2790,2790,0
|
|
20240426,204300,2112332995,2790,2790,2790,2790,0
|
|
20240426,204200,2112332995,2790,2790,2790,2790,0
|
|
20240426,204100,2112332995,2790,2790,2790,2790,0
|
|
20240426,204000,2112332995,2790,2790,2790,2790,0
|
|
20240426,203900,2112332995,2790,2790,2790,2790,0
|
|
20240426,203800,2112332995,2790,2790,2790,2790,0
|
|
20240426,203700,2112332995,2790,2790,2790,2790,0
|
|
20240426,203600,2112332995,2790,2790,2790,2790,0
|
|
20240426,203500,2112332995,2790,2790,2790,2790,0
|
|
20240426,203400,2112332995,2790,2790,2790,2790,0
|
|
20240426,203300,2112332995,2790,2790,2790,2790,0
|
|
20240426,203200,2112332995,2790,2790,2790,2790,0
|
|
20240426,203100,2112332995,2790,2790,2790,2790,0
|
|
20240426,203000,2112332995,2790,2790,2790,2790,0
|
|
20240426,202900,2112332995,2790,2790,2790,2790,0
|
|
20240426,202800,2112332995,2790,2790,2790,2790,0
|
|
20240426,202700,2112332995,2790,2790,2790,2790,0
|
|
20240426,202600,2112332995,2790,2790,2790,2790,0
|
|
20240426,202500,2112332995,2790,2790,2790,2790,0
|
|
20240426,202400,2112332995,2790,2790,2790,2790,0
|
|
20240426,202300,2112332995,2790,2790,2790,2790,0
|
|
20240426,202200,2112332995,2790,2790,2790,2790,0
|
|
20240426,202100,2112332995,2790,2790,2790,2790,0
|
|
20240426,202000,2112332995,2790,2790,2790,2790,0
|
|
20240426,201900,2112332995,2790,2790,2790,2790,0
|
|
20240426,201800,2112332995,2790,2790,2790,2790,0
|
|
20240426,201700,2112332995,2790,2790,2790,2790,0
|
|
20240426,201600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,201500,2112332995,2790,2790,2790,2790,0
|
|
20240426,201400,2112332995,2790,2790,2790,2790,0
|
|
20240426,201300,2112332995,2790,2790,2790,2790,0
|
|
20240426,201200,2112332995,2790,2790,2790,2790,0
|
|
20240426,201100,2112332995,2790,2790,2790,2790,0
|
|
20240426,201000,2112332995,2790,2790,2790,2790,0
|
|
20240426,200900,2112332995,2790,2790,2790,2790,0
|
|
20240426,200800,2112332995,2790,2790,2790,2790,0
|
|
20240426,200700,2112332995,2790,2790,2790,2790,0
|
|
20240426,200600,2112332995,2790,2790,2790,2790,0
|
|
20240426,200500,2112332995,2790,2790,2790,2790,0
|
|
20240426,200400,2112332995,2790,2790,2790,2790,0
|
|
20240426,200300,2112332995,2790,2790,2790,2790,0
|
|
20240426,200200,2112332995,2790,2790,2790,2790,0
|
|
20240426,200100,2112332995,2790,2790,2790,2790,0
|
|
20240426,200000,2112332995,2790,2790,2790,2790,0
|
|
20240426,195900,2112332995,2790,2790,2790,2790,0
|
|
20240426,195800,2112332995,2790,2790,2790,2790,0
|
|
20240426,195700,2112332995,2790,2790,2790,2790,0
|
|
20240426,195600,2112332995,2790,2790,2790,2790,0
|
|
20240426,195500,2112332995,2790,2790,2790,2790,0
|
|
20240426,195400,2112332995,2790,2790,2790,2790,0
|
|
20240426,195300,2112332995,2790,2790,2790,2790,0
|
|
20240426,195200,2112332995,2790,2790,2790,2790,0
|
|
20240426,195100,2112332995,2790,2790,2790,2790,0
|
|
20240426,195000,2112332995,2790,2790,2790,2790,0
|
|
20240426,194900,2112332995,2790,2790,2790,2790,0
|
|
20240426,194800,2112332995,2790,2790,2790,2790,0
|
|
20240426,194700,2112332995,2790,2790,2790,2790,0
|
|
20240426,194600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,194500,2112332995,2790,2790,2790,2790,0
|
|
20240426,194400,2112332995,2790,2790,2790,2790,0
|
|
20240426,194300,2112332995,2790,2790,2790,2790,0
|
|
20240426,194200,2112332995,2790,2790,2790,2790,0
|
|
20240426,194100,2112332995,2790,2790,2790,2790,0
|
|
20240426,194000,2112332995,2790,2790,2790,2790,0
|
|
20240426,193900,2112332995,2790,2790,2790,2790,0
|
|
20240426,193800,2112332995,2790,2790,2790,2790,0
|
|
20240426,193700,2112332995,2790,2790,2790,2790,0
|
|
20240426,193600,2112332995,2790,2790,2790,2790,0
|
|
20240426,193500,2112332995,2790,2790,2790,2790,0
|
|
20240426,193400,2112332995,2790,2790,2790,2790,0
|
|
20240426,193300,2112332995,2790,2790,2790,2790,0
|
|
20240426,193200,2112332995,2790,2790,2790,2790,0
|
|
20240426,193100,2112332995,2790,2790,2790,2790,0
|
|
20240426,193000,2112332995,2790,2790,2790,2790,0
|
|
20240426,192900,2112332995,2790,2790,2790,2790,0
|
|
20240426,192800,2112332995,2790,2790,2790,2790,0
|
|
20240426,192700,2112332995,2790,2790,2790,2790,0
|
|
20240426,192600,2112332995,2790,2790,2790,2790,0
|
|
20240426,192500,2112332995,2790,2790,2790,2790,0
|
|
20240426,192400,2112332995,2790,2790,2790,2790,0
|
|
20240426,192300,2112332995,2790,2790,2790,2790,0
|
|
20240426,192200,2112332995,2790,2790,2790,2790,0
|
|
20240426,192100,2112332995,2790,2790,2790,2790,0
|
|
20240426,192000,2112332995,2790,2790,2790,2790,0
|
|
20240426,191900,2112332995,2790,2790,2790,2790,0
|
|
20240426,191800,2112332995,2790,2790,2790,2790,0
|
|
20240426,191700,2112332995,2790,2790,2790,2790,0
|
|
20240426,191600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,191500,2112332995,2790,2790,2790,2790,0
|
|
20240426,191400,2112332995,2790,2790,2790,2790,0
|
|
20240426,191300,2112332995,2790,2790,2790,2790,0
|
|
20240426,191200,2112332995,2790,2790,2790,2790,0
|
|
20240426,191100,2112332995,2790,2790,2790,2790,0
|
|
20240426,191000,2112332995,2790,2790,2790,2790,0
|
|
20240426,190900,2112332995,2790,2790,2790,2790,0
|
|
20240426,190800,2112332995,2790,2790,2790,2790,0
|
|
20240426,190700,2112332995,2790,2790,2790,2790,0
|
|
20240426,190600,2112332995,2790,2790,2790,2790,0
|
|
20240426,190500,2112332995,2790,2790,2790,2790,0
|
|
20240426,190400,2112332995,2790,2790,2790,2790,0
|
|
20240426,190300,2112332995,2790,2790,2790,2790,0
|
|
20240426,190200,2112332995,2790,2790,2790,2790,0
|
|
20240426,190100,2112332995,2790,2790,2790,2790,0
|
|
20240426,190000,2112332995,2790,2790,2790,2790,0
|
|
20240426,185900,2112332995,2790,2790,2790,2790,0
|
|
20240426,185800,2112332995,2790,2790,2790,2790,0
|
|
20240426,185700,2112332995,2790,2790,2790,2790,0
|
|
20240426,185600,2112332995,2790,2790,2790,2790,0
|
|
20240426,185500,2112332995,2790,2790,2790,2790,0
|
|
20240426,185400,2112332995,2790,2790,2790,2790,0
|
|
20240426,185300,2112332995,2790,2790,2790,2790,0
|
|
20240426,185200,2112332995,2790,2790,2790,2790,0
|
|
20240426,185100,2112332995,2790,2790,2790,2790,0
|
|
20240426,185000,2112332995,2790,2790,2790,2790,0
|
|
20240426,184900,2112332995,2790,2790,2790,2790,0
|
|
20240426,184800,2112332995,2790,2790,2790,2790,0
|
|
20240426,184700,2112332995,2790,2790,2790,2790,0
|
|
20240426,184600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,184500,2112332995,2790,2790,2790,2790,0
|
|
20240426,184400,2112332995,2790,2790,2790,2790,0
|
|
20240426,184300,2112332995,2790,2790,2790,2790,0
|
|
20240426,184200,2112332995,2790,2790,2790,2790,0
|
|
20240426,184100,2112332995,2790,2790,2790,2790,0
|
|
20240426,184000,2112332995,2790,2790,2790,2790,0
|
|
20240426,183900,2112332995,2790,2790,2790,2790,0
|
|
20240426,183800,2112332995,2790,2790,2790,2790,0
|
|
20240426,183700,2112332995,2790,2790,2790,2790,0
|
|
20240426,183600,2112332995,2790,2790,2790,2790,0
|
|
20240426,183500,2112332995,2790,2790,2790,2790,0
|
|
20240426,183400,2112332995,2790,2790,2790,2790,0
|
|
20240426,183300,2112332995,2790,2790,2790,2790,0
|
|
20240426,183200,2112332995,2790,2790,2790,2790,0
|
|
20240426,183100,2112332995,2790,2790,2790,2790,0
|
|
20240426,183000,2112332995,2790,2790,2790,2790,0
|
|
20240426,182900,2112332995,2790,2790,2790,2790,0
|
|
20240426,182800,2112332995,2790,2790,2790,2790,0
|
|
20240426,182700,2112332995,2790,2790,2790,2790,0
|
|
20240426,182600,2112332995,2790,2790,2790,2790,0
|
|
20240426,182500,2112332995,2790,2790,2790,2790,0
|
|
20240426,182400,2112332995,2790,2790,2790,2790,0
|
|
20240426,182300,2112332995,2790,2790,2790,2790,0
|
|
20240426,182200,2112332995,2790,2790,2790,2790,0
|
|
20240426,182100,2112332995,2790,2790,2790,2790,0
|
|
20240426,182000,2112332995,2790,2790,2790,2790,0
|
|
20240426,181900,2112332995,2790,2790,2790,2790,0
|
|
20240426,181800,2112332995,2790,2790,2790,2790,0
|
|
20240426,181700,2112332995,2790,2790,2790,2790,0
|
|
20240426,181600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,181500,2112332995,2790,2790,2790,2790,0
|
|
20240426,181400,2112332995,2790,2790,2790,2790,0
|
|
20240426,181300,2112332995,2790,2790,2790,2790,0
|
|
20240426,181200,2112332995,2790,2790,2790,2790,0
|
|
20240426,181100,2112332995,2790,2790,2790,2790,0
|
|
20240426,181000,2112332995,2790,2790,2790,2790,0
|
|
20240426,180900,2112332995,2790,2790,2790,2790,0
|
|
20240426,180800,2112332995,2790,2790,2790,2790,0
|
|
20240426,180700,2112332995,2790,2790,2790,2790,0
|
|
20240426,180600,2112332995,2790,2790,2790,2790,0
|
|
20240426,180500,2112332995,2790,2790,2790,2790,0
|
|
20240426,180400,2112332995,2790,2790,2790,2790,0
|
|
20240426,180300,2112332995,2790,2790,2790,2790,0
|
|
20240426,180200,2112332995,2790,2790,2790,2790,0
|
|
20240426,180100,2112332995,2790,2790,2790,2790,0
|
|
20240426,180000,2112332995,2790,2790,2790,2790,0
|
|
20240426,175900,2112332995,2790,2790,2790,2790,0
|
|
20240426,175800,2112332995,2790,2790,2790,2790,0
|
|
20240426,175700,2112332995,2790,2790,2790,2790,0
|
|
20240426,175600,2112332995,2790,2790,2790,2790,0
|
|
20240426,175500,2112332995,2790,2790,2790,2790,0
|
|
20240426,175400,2112332995,2790,2790,2790,2790,0
|
|
20240426,175300,2112332995,2790,2790,2790,2790,0
|
|
20240426,175200,2112332995,2790,2790,2790,2790,0
|
|
20240426,175100,2112332995,2790,2790,2790,2790,0
|
|
20240426,175000,2112332995,2790,2790,2790,2790,0
|
|
20240426,174900,2112332995,2790,2790,2790,2790,0
|
|
20240426,174800,2112332995,2790,2790,2790,2790,0
|
|
20240426,174700,2112332995,2790,2790,2790,2790,0
|
|
20240426,174600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,174500,2112332995,2790,2790,2790,2790,0
|
|
20240426,174400,2112332995,2790,2790,2790,2790,0
|
|
20240426,174300,2112332995,2790,2790,2790,2790,0
|
|
20240426,174200,2112332995,2790,2790,2790,2790,0
|
|
20240426,174100,2112332995,2790,2790,2790,2790,0
|
|
20240426,174000,2112332995,2790,2790,2790,2790,0
|
|
20240426,173900,2112332995,2790,2790,2790,2790,0
|
|
20240426,173800,2112332995,2790,2790,2790,2790,0
|
|
20240426,173700,2112332995,2790,2790,2790,2790,0
|
|
20240426,173600,2112332995,2790,2790,2790,2790,0
|
|
20240426,173500,2112332995,2790,2790,2790,2790,0
|
|
20240426,173400,2112332995,2790,2790,2790,2790,0
|
|
20240426,173300,2112332995,2790,2790,2790,2790,0
|
|
20240426,173200,2112332995,2790,2790,2790,2790,0
|
|
20240426,173100,2112332995,2790,2790,2790,2790,0
|
|
20240426,173000,2112332995,2790,2790,2790,2790,0
|
|
20240426,172900,2112332995,2790,2790,2790,2790,0
|
|
20240426,172800,2112332995,2790,2790,2790,2790,0
|
|
20240426,172700,2112332995,2790,2790,2790,2790,0
|
|
20240426,172600,2112332995,2790,2790,2790,2790,0
|
|
20240426,172500,2112332995,2790,2790,2790,2790,0
|
|
20240426,172400,2112332995,2790,2790,2790,2790,0
|
|
20240426,172300,2112332995,2790,2790,2790,2790,0
|
|
20240426,172200,2112332995,2790,2790,2790,2790,0
|
|
20240426,172100,2112332995,2790,2790,2790,2790,0
|
|
20240426,172000,2112332995,2790,2790,2790,2790,0
|
|
20240426,171900,2112332995,2790,2790,2790,2790,0
|
|
20240426,171800,2112332995,2790,2790,2790,2790,0
|
|
20240426,171700,2112332995,2790,2790,2790,2790,0
|
|
20240426,171600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,171500,2112332995,2790,2790,2790,2790,0
|
|
20240426,171400,2112332995,2790,2790,2790,2790,0
|
|
20240426,171300,2112332995,2790,2790,2790,2790,0
|
|
20240426,171200,2112332995,2790,2790,2790,2790,0
|
|
20240426,171100,2112332995,2790,2790,2790,2790,0
|
|
20240426,171000,2112332995,2790,2790,2790,2790,0
|
|
20240426,170900,2112332995,2790,2790,2790,2790,0
|
|
20240426,170800,2112332995,2790,2790,2790,2790,0
|
|
20240426,170700,2112332995,2790,2790,2790,2790,0
|
|
20240426,170600,2112332995,2790,2790,2790,2790,0
|
|
20240426,170500,2112332995,2790,2790,2790,2790,0
|
|
20240426,170400,2112332995,2790,2790,2790,2790,0
|
|
20240426,170300,2112332995,2790,2790,2790,2790,0
|
|
20240426,170200,2112332995,2790,2790,2790,2790,0
|
|
20240426,170100,2112332995,2790,2790,2790,2790,0
|
|
20240426,170000,2112332995,2790,2790,2790,2790,0
|
|
20240426,165900,2112332995,2790,2790,2790,2790,0
|
|
20240426,165800,2112332995,2790,2790,2790,2790,0
|
|
20240426,165700,2112332995,2790,2790,2790,2790,0
|
|
20240426,165600,2112332995,2790,2790,2790,2790,0
|
|
20240426,165500,2112332995,2790,2790,2790,2790,0
|
|
20240426,165400,2112332995,2790,2790,2790,2790,0
|
|
20240426,165300,2112332995,2790,2790,2790,2790,0
|
|
20240426,165200,2112332995,2790,2790,2790,2790,0
|
|
20240426,165100,2112332995,2790,2790,2790,2790,0
|
|
20240426,165000,2112332995,2790,2790,2790,2790,0
|
|
20240426,164900,2112332995,2790,2790,2790,2790,0
|
|
20240426,164800,2112332995,2790,2790,2790,2790,0
|
|
20240426,164700,2112332995,2790,2790,2790,2790,0
|
|
20240426,164600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,164500,2112332995,2790,2790,2790,2790,0
|
|
20240426,164400,2112332995,2790,2790,2790,2790,0
|
|
20240426,164300,2112332995,2790,2790,2790,2790,0
|
|
20240426,164200,2112332995,2790,2790,2790,2790,0
|
|
20240426,164100,2112332995,2790,2790,2790,2790,0
|
|
20240426,164000,2112332995,2790,2790,2790,2790,0
|
|
20240426,163900,2112332995,2790,2790,2790,2790,0
|
|
20240426,163800,2112332995,2790,2790,2790,2790,0
|
|
20240426,163700,2112332995,2790,2790,2790,2790,0
|
|
20240426,163600,2112332995,2790,2790,2790,2790,0
|
|
20240426,163500,2112332995,2790,2790,2790,2790,0
|
|
20240426,163400,2112332995,2790,2790,2790,2790,0
|
|
20240426,163300,2112332995,2790,2790,2790,2790,0
|
|
20240426,163200,2112332995,2790,2790,2790,2790,0
|
|
20240426,163100,2112332995,2790,2790,2790,2790,0
|
|
20240426,163000,2112332995,2790,2790,2790,2790,0
|
|
20240426,162900,2112332995,2790,2790,2790,2790,0
|
|
20240426,162800,2112332995,2790,2790,2790,2790,0
|
|
20240426,162700,2112332995,2790,2790,2790,2790,0
|
|
20240426,162600,2112332995,2790,2790,2790,2790,0
|
|
20240426,162500,2112332995,2790,2790,2790,2790,0
|
|
20240426,162400,2112332995,2790,2790,2790,2790,0
|
|
20240426,162300,2112332995,2790,2790,2790,2790,0
|
|
20240426,162200,2112332995,2790,2790,2790,2790,0
|
|
20240426,162100,2112332995,2790,2790,2790,2790,0
|
|
20240426,162000,2112332995,2790,2790,2790,2790,0
|
|
20240426,161900,2112332995,2790,2790,2790,2790,0
|
|
20240426,161800,2112332995,2790,2790,2790,2790,0
|
|
20240426,161700,2112332995,2790,2790,2790,2790,0
|
|
20240426,161600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,161500,2112332995,2790,2790,2790,2790,0
|
|
20240426,161400,2112332995,2790,2790,2790,2790,0
|
|
20240426,161300,2112332995,2790,2790,2790,2790,0
|
|
20240426,161200,2112332995,2790,2790,2790,2790,0
|
|
20240426,161100,2112332995,2790,2790,2790,2790,0
|
|
20240426,161000,2112332995,2790,2790,2790,2790,0
|
|
20240426,160900,2112332995,2790,2790,2790,2790,0
|
|
20240426,160800,2112332995,2790,2790,2790,2790,0
|
|
20240426,160700,2112332995,2790,2790,2790,2790,0
|
|
20240426,160600,2112332995,2790,2790,2790,2790,0
|
|
20240426,160500,2112332995,2790,2790,2790,2790,0
|
|
20240426,160400,2112332995,2790,2790,2790,2790,0
|
|
20240426,160300,2112332995,2790,2790,2790,2790,0
|
|
20240426,160200,2112332995,2790,2790,2790,2790,0
|
|
20240426,160100,2112332995,2790,2790,2790,2790,0
|
|
20240426,160000,2112332995,2790,2790,2790,2790,0
|
|
20240426,155900,2112332995,2790,2790,2790,2790,0
|
|
20240426,155800,2112332995,2790,2790,2790,2790,0
|
|
20240426,155700,2112332995,2790,2790,2790,2790,0
|
|
20240426,155600,2112332995,2790,2790,2790,2790,0
|
|
20240426,155500,2112332995,2790,2790,2790,2790,0
|
|
20240426,155400,2112332995,2790,2790,2790,2790,0
|
|
20240426,155300,2112332995,2790,2790,2790,2790,0
|
|
20240426,155200,2112332995,2790,2790,2790,2790,0
|
|
20240426,155100,2112332995,2790,2790,2790,2790,0
|
|
20240426,155000,2112332995,2790,2790,2790,2790,0
|
|
20240426,154900,2112332995,2790,2790,2790,2790,0
|
|
20240426,154800,2112332995,2790,2790,2790,2790,0
|
|
20240426,154700,2112332995,2790,2790,2790,2790,0
|
|
20240426,154600,2112332995,2790,2790,2790,2790,28924
|
|
20240426,154500,2112332995,2790,2790,2790,2790,0
|
|
20240426,154400,2112332995,2790,2790,2790,2790,0
|
|
20240426,154300,2112332995,2790,2790,2790,2790,0
|
|
20240426,154200,2112332995,2790,2790,2790,2790,0
|
|
20240426,154100,2112332995,2790,2790,2790,2790,0
|
|
20240426,154000,2112332995,2790,2790,2790,2790,0
|
|
20240426,153900,2112332995,2790,2790,2790,2790,0
|
|
20240426,153800,2112332995,2790,2790,2790,2790,0
|
|
20240426,153700,2112332995,2790,2790,2790,2790,0
|
|
20240426,153600,2112332995,2790,2790,2790,2790,0
|
|
20240426,153500,2112332995,2790,2790,2790,2790,0
|
|
20240426,153400,2112332995,2790,2790,2790,2790,0
|
|
20240426,153300,2112332995,2790,2790,2790,2790,0
|
|
20240426,153200,2112332995,2790,2790,2790,2790,0
|
|
20240426,153100,2112332995,2790,2790,2790,2790,0
|
|
20240426,153000,2112332995,2790,2790,2790,2790,28924
|
|
20240426,152900,2031635035,2775,2775,2775,2775,0
|
|
20240426,152800,2031635035,2775,2775,2775,2775,0
|
|
20240426,152700,2031635035,2775,2775,2775,2775,0
|
|
20240426,152600,2031635035,2775,2775,2775,2775,0
|
|
20240426,152500,2031635035,2775,2775,2775,2775,0
|
|
20240426,152400,2031635035,2775,2775,2775,2775,0
|
|
20240426,152300,2031635035,2775,2775,2775,2775,0
|
|
20240426,152200,2031635035,2775,2775,2775,2775,0
|
|
20240426,152100,2031635035,2775,2775,2775,2775,0
|
|
20240426,152000,2031635035,2775,2775,2775,2775,0
|
|
20240426,151900,2031635035,2775,2780,2780,2770,8272
|
|
20240426,151800,2008680960,2780,2780,2780,2775,5014
|
|
20240426,151700,1994744450,2775,2780,2780,2775,2224
|
|
20240426,151600,1988570870,2780,2780,2780,2775,4964
|
|
20240426,151500,1974784545,2780,2770,2780,2770,11247
|
|
20240426,151400,1943546075,2770,2770,2775,2765,9032
|
|
20240426,151300,1918527675,2770,2765,2770,2765,7866
|
|
20240426,151200,1896741050,2765,2770,2770,2765,1063
|
|
20240426,151100,1893800850,2770,2765,2770,2765,4615
|
|
20240426,151000,1881040095,2765,2765,2770,2760,3802
|
|
20240426,150900,1870543590,2760,2770,2770,2760,1446
|
|
20240426,150800,1866545405,2770,2765,2770,2760,1539
|
|
20240426,150700,1862289410,2760,2765,2770,2750,3546
|
|
20240426,150600,1852504440,2770,2765,2770,2765,770
|
|
20240426,150500,1850375370,2770,2765,2770,2760,3478
|
|
20240426,150400,1840764485,2765,2765,2765,2760,2792
|
|
20240426,150300,1833044855,2760,2750,2765,2750,11745
|
|
20240426,150200,1800637575,2755,2755,2755,2755,1117
|
|
20240426,150100,1797560240,2755,2755,2755,2750,846
|
|
20240426,150000,1795229760,2755,2755,2755,2750,817
|
|
20240426,145900,1792979175,2755,2755,2755,2755,1488
|
|
20240426,145800,1788879735,2750,2750,2755,2750,2982
|
|
20240426,145700,1780665485,2755,2755,2755,2750,1117
|
|
20240426,145600,1777588400,2755,2750,2755,2750,863
|
|
20240426,145500,1775213175,2755,2755,2755,2750,473
|
|
20240426,145400,1773911955,2750,2755,2755,2745,373
|
|
20240426,145300,1772886320,2755,2750,2755,2745,2701
|
|
20240426,145200,1765465180,2755,2755,2755,2750,766
|
|
20240426,145100,1763356340,2750,2750,2755,2750,979
|
|
20240426,145000,1760664085,2750,2750,2750,2745,2361
|
|
20240426,144900,1754171795,2745,2750,2750,2745,1393
|
|
20240426,144800,1750341545,2750,2750,2750,2745,1085
|
|
20240426,144700,1747358045,2750,2750,2750,2745,800
|
|
20240426,144600,1745158545,2745,2745,2745,2745,150
|
|
20240426,144500,1744746795,2745,2745,2745,2745,885
|
|
20240426,144400,1742317470,2745,2750,2750,2745,1489
|
|
20240426,144300,1738225730,2750,2745,2750,2745,2174
|
|
20240426,144200,1732251065,2745,2745,2745,2745,3
|
|
20240426,144100,1732242830,2745,2745,2745,2740,431
|
|
20240426,144000,1731059985,2745,2740,2745,2735,3544
|
|
20240426,143900,1721352790,2745,2745,2745,2745,418
|
|
20240426,143800,1720205380,2745,2745,2745,2745,1050
|
|
20240426,143700,1717323130,2750,2750,2750,2745,481
|
|
20240426,143600,1716000630,2750,2750,2755,2745,3420
|
|
20240426,143500,1706604350,2755,2760,2760,2745,1321
|
|
20240426,143400,1702971380,2760,2760,2760,2750,2154
|
|
20240426,143300,1697034370,2760,2755,2760,2755,1493
|
|
20240426,143200,1692914385,2760,2755,2760,2755,1917
|
|
20240426,143100,1687624715,2760,2745,2760,2745,1393
|
|
20240426,143000,1683797275,2745,2760,2760,2745,462
|
|
20240426,142900,1682527210,2760,2760,2765,2760,896
|
|
20240426,142800,1680053490,2750,2760,2765,2750,1536
|
|
20240426,142700,1675820530,2765,2760,2765,2755,2220
|
|
20240426,142600,1669695790,2760,2760,2765,2755,2068
|
|
20240426,142500,1663985530,2760,2755,2760,2750,7315
|
|
20240426,142400,1643817950,2755,2750,2755,2750,374
|
|
20240426,142300,1642789405,2750,2755,2755,2750,2474
|
|
20240426,142200,1635980325,2755,2755,2755,2755,534
|
|
20240426,142100,1634509155,2755,2750,2755,2745,1107
|
|
20240426,142000,1631465585,2750,2750,2755,2750,1709
|
|
20240426,141900,1626764010,2755,2755,2755,2745,3021
|
|
20240426,141800,1618464705,2750,2755,2760,2750,1035
|
|
20240426,141700,1615612370,2750,2755,2755,2750,885
|
|
20240426,141600,1613174945,2755,2750,2755,2750,6687
|
|
20240426,141500,1594760580,2755,2755,2755,2755,845
|
|
20240426,141400,1592432605,2755,2755,2755,2750,1183
|
|
20240426,141300,1589173690,2755,2755,2755,2755,617
|
|
20240426,141200,1587473855,2755,2750,2755,2750,1007
|
|
20240426,141100,1584700290,2755,2745,2755,2745,7800
|
|
20240426,141000,1563226610,2745,2750,2750,2720,11552
|
|
20240426,140900,1531714430,2745,2750,2750,2745,1650
|
|
20240426,140800,1527179495,2745,2750,2750,2745,493
|
|
20240426,140700,1525824245,2745,2745,2750,2745,969
|
|
20240426,140600,1523160815,2745,2745,2750,2745,1216
|
|
20240426,140500,1519818200,2750,2750,2750,2745,1393
|
|
20240426,140400,1515987525,2750,2740,2750,2740,435
|
|
20240426,140300,1514792020,2735,2750,2755,2735,1925
|
|
20240426,140200,1509504020,2750,2750,2750,2750,852
|
|
20240426,140100,1507161020,2750,2745,2750,2745,1257
|
|
20240426,140000,1503708725,2745,2740,2745,2740,205
|
|
20240426,135900,1503146700,2740,2745,2745,2740,1339
|
|
20240426,135800,1499472095,2750,2750,2750,2745,2251
|
|
20240426,135700,1493282545,2750,2750,2750,2745,750
|
|
20240426,135600,1491220740,2750,2740,2750,2740,454
|
|
20240426,135500,1489974715,2745,2745,2745,2745,753
|
|
20240426,135400,1487907730,2745,2750,2750,2745,1473
|
|
20240426,135300,1483862635,2750,2745,2750,2745,343
|
|
20240426,135200,1482919635,2750,2740,2750,2740,484
|
|
20240426,135100,1481589645,2735,2750,2755,2735,2572
|
|
20240426,135000,1474533780,2750,2745,2750,2745,2014
|
|
20240426,134900,1468995530,2750,2755,2755,2750,3585
|
|
20240426,134800,1459126505,2755,2755,2760,2755,1265
|
|
20240426,134700,1455641400,2760,2765,2765,2755,1660
|
|
20240426,134600,1451059800,2765,2765,2765,2760,806
|
|
20240426,134500,1448831885,2760,2765,2765,2760,821
|
|
20240426,134400,1446564075,2765,2765,2765,2760,831
|
|
20240426,134300,1444266660,2760,2760,2765,2760,426
|
|
20240426,134200,1443090870,2760,2760,2765,2760,1049
|
|
20240426,134100,1440195520,2760,2760,2765,2760,884
|
|
20240426,134000,1437755560,2760,2765,2765,2760,1818
|
|
20240426,133900,1432734640,2765,2765,2765,2760,960
|
|
20240426,133800,1430080690,2760,2760,2765,2755,1139
|
|
20240426,133700,1426937270,2760,2760,2760,2760,808
|
|
20240426,133600,1424707190,2760,2760,2765,2755,812
|
|
20240426,133500,1422466215,2755,2755,2765,2755,1036
|
|
20240426,133400,1419608075,2760,2765,2765,2750,28
|
|
20240426,133300,1419531000,2765,2760,2765,2755,4533
|
|
20240426,133200,1407026465,2760,2750,2760,2750,1083
|
|
20240426,133100,1404039385,2750,2745,2760,2745,7185
|
|
20240426,133000,1384245675,2745,2745,2745,2740,1270
|
|
20240426,132900,1380760220,2745,2745,2745,2745,827
|
|
20240426,132800,1378490105,2740,2745,2745,2740,67
|
|
20240426,132700,1378306440,2745,2745,2745,2745,2139
|
|
20240426,132600,1372434885,2750,2745,2750,2745,2657
|
|
20240426,132500,1365141385,2750,2750,2750,2750,4795
|
|
20240426,132400,1351955135,2750,2745,2750,2745,2422
|
|
20240426,132300,1345300125,2745,2740,2745,2740,1240
|
|
20240426,132200,1341896625,2745,2745,2745,2740,1400
|
|
20240426,132100,1338053675,2740,2745,2745,2740,897
|
|
20240426,132000,1335592105,2745,2740,2745,2740,809
|
|
20240426,131900,1333371650,2745,2750,2750,2745,2077
|
|
20240426,131800,1327668340,2750,2750,2750,2745,5031
|
|
20240426,131700,1313834285,2750,2750,2750,2745,653
|
|
20240426,131600,1312038785,2750,2745,2750,2745,142
|
|
20240426,131500,1311648990,2745,2745,2745,2740,1277
|
|
20240426,131400,1308144070,2740,2745,2745,2740,2362
|
|
20240426,131300,1301671155,2745,2740,2745,2740,1928
|
|
20240426,131200,1296388430,2745,2750,2750,2745,450
|
|
20240426,131100,1295151350,2750,2750,2750,2745,2617
|
|
20240426,131000,1287954970,2745,2745,2750,2745,7490
|
|
20240426,130900,1267376295,2750,2750,2750,2745,2667
|
|
20240426,130800,1260047860,2750,2750,2750,2745,2523
|
|
20240426,130700,1253109905,2745,2745,2750,2740,41964
|
|
20240426,130600,1137918175,2740,2740,2745,2740,540
|
|
20240426,130500,1136437575,2745,2735,2745,2735,1446
|
|
20240426,130400,1132473480,2735,2735,2735,2735,86
|
|
20240426,130300,1132238270,2735,2735,2735,2730,103
|
|
20240426,130200,1131957010,2735,2740,2740,2735,206
|
|
20240426,130100,1131393570,2740,2735,2740,2735,352
|
|
20240426,130000,1130430845,2740,2735,2740,2735,148
|
|
20240426,125900,1130026020,2740,2740,2740,2740,25
|
|
20240426,125800,1129957520,2735,2740,2740,2735,56
|
|
20240426,125700,1129804330,2745,2745,2745,2740,2295
|
|
20240426,125600,1123515600,2740,2730,2745,2730,3846
|
|
20240426,125500,1112980835,2735,2735,2735,2735,2116
|
|
20240426,125400,1107193575,2735,2730,2735,2730,141
|
|
20240426,125300,1106808635,2735,2735,2735,2730,752
|
|
20240426,125200,1104755665,2735,2730,2735,2730,1149
|
|
20240426,125100,1101618745,2735,2735,2740,2730,3310
|
|
20240426,125000,1092575710,2740,2735,2740,2735,83
|
|
20240426,124900,1092348545,2735,2735,2740,2730,1156
|
|
20240426,124800,1089184025,2730,2730,2735,2730,645
|
|
20240426,124700,1087423145,2730,2730,2730,2730,127
|
|
20240426,124600,1087076435,2730,2725,2730,2720,149
|
|
20240426,124500,1086670745,2730,2730,2730,2730,4
|
|
20240426,124400,1086659825,2730,2725,2735,2725,3996
|
|
20240426,124300,1075770615,2725,2725,2725,2720,358
|
|
20240426,124200,1074796815,2720,2720,2725,2720,439
|
|
20240426,124100,1073602725,2720,2725,2725,2720,1158
|
|
20240426,124000,1070447875,2725,2730,2730,2720,5481
|
|
20240426,123900,1055513285,2730,2730,2730,2730,294
|
|
20240426,123800,1054710665,2730,2735,2735,2730,51
|
|
20240426,123700,1054571430,2735,2735,2735,2730,39
|
|
20240426,123600,1054464915,2740,2730,2740,2730,1216
|
|
20240426,123500,1051138390,2735,2735,2735,2735,2
|
|
20240426,123400,1051132920,2730,2730,2735,2730,151
|
|
20240426,123300,1050720625,2730,2725,2730,2725,56
|
|
20240426,123200,1050568015,2735,2735,2740,2735,3348
|
|
20240426,123100,1041397000,2740,2715,2740,2715,51414
|
|
20240426,123000,901201900,2710,2710,2710,2710,890
|
|
20240426,122900,898790000,2710,2710,2710,2710,7243
|
|
20240426,122800,879161470,2705,2705,2705,2705,100
|
|
20240426,122700,878890970,2705,2705,2705,2705,139
|
|
20240426,122600,878514975,2705,2705,2705,2705,2521
|
|
20240426,122500,871695670,2710,2710,2710,2710,8
|
|
20240426,122400,871673990,2705,2705,2710,2705,164
|
|
20240426,122300,871230345,2705,2705,2705,2705,50
|
|
20240426,122200,871095095,2710,2710,2710,2710,6
|
|
20240426,122100,871078835,2705,2710,2710,2705,169
|
|
20240426,122000,870621095,2715,2715,2715,2710,82
|
|
20240426,121900,870398715,2715,2715,2715,2715,6
|
|
20240426,121800,870382425,2710,2720,2720,2710,181
|
|
20240426,121700,869891240,2720,2720,2720,2715,1579
|
|
20240426,121600,865596610,2720,2715,2720,2715,217
|
|
20240426,121500,865007445,2720,2720,2720,2720,513
|
|
20240426,121400,863612085,2715,2715,2715,2715,50
|
|
20240426,121300,863476335,2720,2720,2725,2720,108
|
|
20240426,121200,863182565,2725,2715,2725,2715,12009
|
|
20240426,121100,830541220,2710,2705,2710,2705,2162
|
|
20240426,121000,824682500,2705,2710,2710,2700,4148
|
|
20240426,120900,813481670,2710,2705,2710,2700,2421
|
|
20240426,120800,806921175,2705,2710,2710,2705,391
|
|
20240426,120700,805861590,2710,2700,2710,2695,6628
|
|
20240426,120600,787923355,2700,2695,2700,2695,59
|
|
20240426,120500,787764305,2700,2700,2700,2700,806
|
|
20240426,120400,785588105,2700,2700,2705,2700,2833
|
|
20240426,120300,777938940,2700,2695,2700,2695,68
|
|
20240426,120200,777755590,2700,2690,2700,2690,1290
|
|
20240426,120100,774280380,2685,2685,2685,2685,50
|
|
20240426,120000,774146130,2685,2685,2685,2680,143
|
|
20240426,115900,773762425,2685,2685,2685,2685,3
|
|
20240426,115800,773754370,2680,2680,2685,2680,95
|
|
20240426,115700,773499740,2685,2680,2685,2680,1445
|
|
20240426,115600,769627120,2685,2680,2685,2680,56
|
|
20240426,115500,769477010,2685,2685,2685,2685,391
|
|
20240426,115400,768427175,2690,2690,2690,2690,50
|
|
20240426,115300,768292675,2695,2690,2695,2685,103
|
|
20240426,115200,768015840,2690,2690,2690,2690,0
|
|
20240426,115100,768015840,2690,2690,2690,2690,1252
|
|
20240426,115000,764647960,2690,2685,2690,2680,67
|
|
20240426,114900,764468310,2680,2680,2680,2680,150
|
|
20240426,114800,764066310,2685,2685,2690,2685,1073
|
|
20240426,114700,761182735,2675,2685,2685,2675,2414
|
|
20240426,114600,754723935,2685,2680,2685,2675,422
|
|
20240426,114500,753594580,2690,2690,2690,2690,0
|
|
20240426,114400,753594580,2690,2690,2690,2690,0
|
|
20240426,114300,753594580,2690,2695,2695,2670,37009
|
|
20240426,114200,654701590,2695,2690,2695,2680,22501
|
|
20240426,114100,594361255,2700,2700,2700,2700,20
|
|
20240426,114000,594307255,2700,2690,2700,2685,6085
|
|
20240426,113900,577958425,2695,2695,2695,2685,7598
|
|
20240426,113800,557538210,2695,2695,2695,2695,414
|
|
20240426,113700,556422480,2700,2695,2700,2695,81
|
|
20240426,113600,556204155,2695,2695,2695,2695,25
|
|
20240426,113500,556136780,2700,2695,2700,2695,82
|
|
20240426,113400,555915575,2695,2695,2695,2695,6
|
|
20240426,113300,555899405,2695,2695,2695,2695,5
|
|
20240426,113200,555885930,2695,2690,2695,2690,51
|
|
20240426,113100,555748735,2690,2700,2700,2690,501
|
|
20240426,113000,554400965,2695,2700,2700,2695,59
|
|
20240426,112900,554241915,2695,2705,2705,2695,207
|
|
20240426,112800,553682990,2705,2695,2705,2695,51
|
|
20240426,112700,553545535,2695,2700,2700,2695,884
|
|
20240426,112600,551158740,2700,2700,2700,2695,351
|
|
20240426,112500,550211290,2700,2695,2700,2695,56
|
|
20240426,112400,550060340,2700,2700,2700,2700,10
|
|
20240426,112300,550033340,2690,2695,2695,2690,1300
|
|
20240426,112200,546530090,2695,2700,2700,2695,1356
|
|
20240426,112100,542875640,2700,2700,2700,2700,0
|
|
20240426,112000,542875640,2700,2705,2705,2700,18
|
|
20240426,111900,542827000,2690,2695,2695,2690,549
|
|
20240426,111800,541349940,2705,2685,2705,2685,4918
|
|
20240426,111700,528098405,2700,2690,2700,2690,5215
|
|
20240426,111600,514046930,2695,2690,2695,2690,57
|
|
20240426,111500,513893565,2695,2690,2695,2690,67
|
|
20240426,111400,513713250,2695,2695,2695,2695,20
|
|
20240426,111300,513659350,2695,2685,2695,2685,85
|
|
20240426,111200,513430865,2685,2690,2695,2685,530
|
|
20240426,111100,512004810,2690,2690,2690,2690,6
|
|
20240426,111000,511988670,2685,2690,2690,2685,103
|
|
20240426,110900,511711850,2690,2690,2690,2685,63
|
|
20240426,110800,511542630,2690,2685,2690,2685,343
|
|
20240426,110700,510620960,2685,2690,2690,2685,51
|
|
20240426,110600,510484020,2685,2685,2690,2685,749
|
|
20240426,110500,508472925,2690,2690,2690,2690,1133
|
|
20240426,110400,505425155,2695,2695,2695,2695,7
|
|
20240426,110300,505406290,2690,2695,2695,2690,56
|
|
20240426,110200,505255620,2690,2675,2690,2675,3345
|
|
20240426,110100,496259950,2680,2675,2680,2675,3442
|
|
20240426,110000,487052495,2675,2675,2680,2675,2302
|
|
20240426,105900,480883395,2680,2680,2680,2675,8142
|
|
20240426,105800,459063085,2675,2680,2680,2675,18965
|
|
20240426,105700,408244385,2675,2685,2685,2675,4914
|
|
20240426,105600,395074140,2690,2685,2690,2685,179
|
|
20240426,105500,394593475,2685,2680,2690,2680,160
|
|
20240426,105400,394164145,2685,2685,2685,2685,1826
|
|
20240426,105300,389261335,2680,2685,2685,2680,530
|
|
20240426,105200,387840735,2685,2685,2690,2685,2847
|
|
20240426,105100,380196510,2690,2685,2690,2685,8
|
|
20240426,105000,380175020,2680,2685,2685,2680,2650
|
|
20240426,104900,373060020,2685,2680,2685,2680,193
|
|
20240426,104800,372542115,2680,2685,2685,2680,84
|
|
20240426,104700,372316580,2685,2690,2690,2680,376
|
|
20240426,104600,371308850,2680,2685,2685,2680,1556
|
|
20240426,104500,367138740,2690,2680,2690,2680,352
|
|
20240426,104400,366195370,2685,2685,2685,2680,4648
|
|
20240426,104300,353738640,2680,2690,2690,2680,1053
|
|
20240426,104200,350911570,2685,2685,2690,2680,3376
|
|
20240426,104100,341847255,2685,2685,2685,2685,850
|
|
20240426,104000,339565005,2690,2700,2700,2685,5191
|
|
20240426,103900,325604455,2690,2695,2695,2690,105
|
|
20240426,103800,325321975,2695,2695,2695,2695,1250
|
|
20240426,103700,321953225,2690,2700,2700,2690,3117
|
|
20240426,103600,313553130,2695,2700,2700,2695,200
|
|
20240426,103500,313013630,2700,2700,2700,2700,1256
|
|
20240426,103400,309622430,2700,2705,2705,2700,46
|
|
20240426,103300,309498030,2705,2700,2705,2695,54
|
|
20240426,103200,309352475,2700,2710,2710,2700,1104
|
|
20240426,103100,306371625,2700,2700,2700,2700,0
|
|
20240426,103000,306371625,2700,2705,2710,2700,4864
|
|
20240426,102900,293236810,2710,2710,2710,2710,0
|
|
20240426,102800,293236810,2710,2710,2710,2710,6
|
|
20240426,102700,293220550,2710,2710,2710,2710,0
|
|
20240426,102600,293220550,2710,2710,2710,2705,658
|
|
20240426,102500,291440620,2705,2710,2710,2705,2525
|
|
20240426,102400,284607870,2710,2710,2710,2710,10
|
|
20240426,102300,284580770,2710,2710,2710,2710,2006
|
|
20240426,102200,279144510,2710,2710,2710,2710,1
|
|
20240426,102100,279141800,2710,2710,2710,2710,6
|
|
20240426,102000,279125540,2710,2710,2710,2705,660
|
|
20240426,101900,277340190,2710,2710,2710,2710,0
|
|
20240426,101800,277340190,2710,2710,2710,2705,8
|
|
20240426,101700,277318515,2710,2705,2710,2705,3
|
|
20240426,101600,277310395,2710,2710,2710,2710,7
|
|
20240426,101500,277291425,2710,2710,2710,2710,0
|
|
20240426,101400,277291425,2710,2710,2710,2710,0
|
|
20240426,101300,277291425,2710,2705,2710,2695,101
|
|
20240426,101200,277019150,2710,2710,2710,2700,251
|
|
20240426,101100,276340940,2710,2705,2710,2705,6
|
|
20240426,101000,276324705,2710,2705,2710,2705,136
|
|
20240426,100900,275956820,2700,2700,2700,2700,2361
|
|
20240426,100800,269582120,2705,2710,2710,2705,213
|
|
20240426,100700,269005905,2710,2705,2710,2705,324
|
|
20240426,100600,268129480,2710,2705,2710,2705,98
|
|
20240426,100500,267864355,2705,2705,2705,2705,152
|
|
20240426,100400,267453195,2705,2705,2705,2700,801
|
|
20240426,100300,265288490,2705,2695,2705,2695,1258
|
|
20240426,100200,261891620,2710,2710,2710,2710,2
|
|
20240426,100100,261886200,2690,2710,2710,2690,5058
|
|
20240426,100000,248262865,2710,2710,2710,2710,2
|
|
20240426,095900,248257445,2705,2710,2710,2705,110
|
|
20240426,095800,247959865,2710,2710,2710,2710,349
|
|
20240426,095700,247014075,2710,2705,2710,2705,266
|
|
20240426,095600,246294515,2710,2710,2710,2710,27
|
|
20240426,095500,246221345,2710,2705,2710,2705,588
|
|
20240426,095400,244630780,2700,2705,2705,2700,1199
|
|
20240426,095300,241393450,2705,2705,2705,2705,752
|
|
20240426,095200,239359290,2710,2710,2710,2710,6
|
|
20240426,095100,239343030,2715,2715,2715,2710,551
|
|
20240426,095000,237849565,2710,2720,2730,2710,1553
|
|
20240426,094900,233639820,2720,2730,2730,2720,194
|
|
20240426,094800,233111850,2730,2725,2730,2725,2774
|
|
20240426,094700,225546340,2725,2715,2725,2715,1844
|
|
20240426,094600,220528720,2720,2715,2720,2715,122
|
|
20240426,094500,220197400,2715,2710,2715,2710,2116
|
|
20240426,094400,214453965,2710,2710,2710,2710,300
|
|
20240426,094300,213640965,2710,2700,2710,2700,14507
|
|
20240426,094200,174339660,2705,2705,2710,2705,518
|
|
20240426,094100,172938440,2705,2705,2710,2705,166
|
|
20240426,094000,172489385,2705,2705,2710,2705,17
|
|
20240426,093900,172443375,2710,2705,2710,2705,1086
|
|
20240426,093800,169505735,2705,2705,2705,2705,973
|
|
20240426,093700,166873770,2705,2705,2705,2700,7761
|
|
20240426,093600,145880360,2700,2700,2700,2700,2097
|
|
20240426,093500,140218460,2700,2695,2700,2695,451
|
|
20240426,093400,139002975,2700,2700,2700,2700,179
|
|
20240426,093300,138519675,2700,2700,2700,2700,0
|
|
20240426,093200,138519675,2700,2695,2700,2690,1001
|
|
20240426,093100,135823725,2700,2700,2700,2700,0
|
|
20240426,093000,135823725,2700,2700,2700,2700,0
|
|
20240426,092900,135823725,2700,2700,2700,2700,100
|
|
20240426,092800,135553725,2700,2695,2700,2695,5
|
|
20240426,092700,135540240,2695,2685,2695,2685,711
|
|
20240426,092600,133628135,2690,2690,2690,2690,6
|
|
20240426,092500,133611995,2695,2690,2695,2690,4
|
|
20240426,092400,133601220,2690,2695,2695,2690,5612
|
|
20240426,092300,118496400,2700,2700,2700,2695,41
|
|
20240426,092200,118385820,2700,2700,2700,2700,1050
|
|
20240426,092100,115550820,2700,2695,2700,2695,582
|
|
20240426,092000,113982230,2695,2695,2695,2695,100
|
|
20240426,091900,113712730,2695,2700,2700,2695,355
|
|
20240426,091800,112755245,2695,2695,2695,2695,100
|
|
20240426,091700,112485745,2700,2685,2700,2685,4393
|
|
20240426,091600,100668615,2685,2690,2690,2685,5101
|
|
20240426,091500,86972400,2690,2690,2690,2690,505
|
|
20240426,091400,85613950,2690,2690,2690,2690,7
|
|
20240426,091300,85595120,2690,2700,2705,2690,861
|
|
20240426,091200,83272055,2700,2700,2700,2700,0
|
|
20240426,091100,83272055,2700,2700,2700,2700,1973
|
|
20240426,091000,77944955,2710,2715,2715,2710,2010
|
|
20240426,090900,72491275,2715,2705,2715,2705,11884
|
|
20240426,090800,40293135,2700,2700,2700,2700,2020
|
|
20240426,090700,34839135,2690,2690,2690,2690,720
|
|
20240426,090600,32902335,2690,2690,2695,2690,1405
|
|
20240426,090500,29122695,2700,2700,2700,2700,1
|
|
20240426,090400,29119995,2690,2705,2705,2690,1230
|
|
20240426,090300,25810995,2705,2705,2705,2705,103
|
|
20240426,090200,25532380,2705,2680,2705,2680,1649
|
|
20240426,090100,21074610,2700,2685,2700,2685,4454
|
|
20240426,090000,9115575,2685,2685,2685,2685,2993
|