710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,204600,16094127415,2955,2955,2955,2955,0
|
|
20240430,204500,16094127415,2955,2955,2955,2955,0
|
|
20240430,204400,16094127415,2955,2955,2955,2955,0
|
|
20240430,204300,16094127415,2955,2955,2955,2955,0
|
|
20240430,204200,16094127415,2955,2955,2955,2955,0
|
|
20240430,204100,16094127415,2955,2955,2955,2955,0
|
|
20240430,204000,16094127415,2955,2955,2955,2955,0
|
|
20240430,203900,16094127415,2955,2955,2955,2955,0
|
|
20240430,203800,16094127415,2955,2955,2955,2955,0
|
|
20240430,203700,16094127415,2955,2955,2955,2955,0
|
|
20240430,203600,16094127415,2955,2955,2955,2955,0
|
|
20240430,203500,16094127415,2955,2955,2955,2955,0
|
|
20240430,203400,16094127415,2955,2955,2955,2955,0
|
|
20240430,203300,16094127415,2955,2955,2955,2955,0
|
|
20240430,203200,16094127415,2955,2955,2955,2955,0
|
|
20240430,203100,16094127415,2955,2955,2955,2955,0
|
|
20240430,203000,16094127415,2955,2955,2955,2955,0
|
|
20240430,202900,16094127415,2955,2955,2955,2955,0
|
|
20240430,202800,16094127415,2955,2955,2955,2955,0
|
|
20240430,202700,16094127415,2955,2955,2955,2955,0
|
|
20240430,202600,16094127415,2955,2955,2955,2955,0
|
|
20240430,202500,16094127415,2955,2955,2955,2955,0
|
|
20240430,202400,16094127415,2955,2955,2955,2955,0
|
|
20240430,202300,16094127415,2955,2955,2955,2955,0
|
|
20240430,202200,16094127415,2955,2955,2955,2955,0
|
|
20240430,202100,16094127415,2955,2955,2955,2955,0
|
|
20240430,202000,16094127415,2955,2955,2955,2955,0
|
|
20240430,201900,16094127415,2955,2955,2955,2955,0
|
|
20240430,201800,16094127415,2955,2955,2955,2955,0
|
|
20240430,201700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,201600,16094127415,2955,2955,2955,2955,0
|
|
20240430,201500,16094127415,2955,2955,2955,2955,0
|
|
20240430,201400,16094127415,2955,2955,2955,2955,0
|
|
20240430,201300,16094127415,2955,2955,2955,2955,0
|
|
20240430,201200,16094127415,2955,2955,2955,2955,0
|
|
20240430,201100,16094127415,2955,2955,2955,2955,0
|
|
20240430,201000,16094127415,2955,2955,2955,2955,0
|
|
20240430,200900,16094127415,2955,2955,2955,2955,0
|
|
20240430,200800,16094127415,2955,2955,2955,2955,0
|
|
20240430,200700,16094127415,2955,2955,2955,2955,0
|
|
20240430,200600,16094127415,2955,2955,2955,2955,0
|
|
20240430,200500,16094127415,2955,2955,2955,2955,0
|
|
20240430,200400,16094127415,2955,2955,2955,2955,0
|
|
20240430,200300,16094127415,2955,2955,2955,2955,0
|
|
20240430,200200,16094127415,2955,2955,2955,2955,0
|
|
20240430,200100,16094127415,2955,2955,2955,2955,0
|
|
20240430,200000,16094127415,2955,2955,2955,2955,0
|
|
20240430,195900,16094127415,2955,2955,2955,2955,0
|
|
20240430,195800,16094127415,2955,2955,2955,2955,0
|
|
20240430,195700,16094127415,2955,2955,2955,2955,0
|
|
20240430,195600,16094127415,2955,2955,2955,2955,0
|
|
20240430,195500,16094127415,2955,2955,2955,2955,0
|
|
20240430,195400,16094127415,2955,2955,2955,2955,0
|
|
20240430,195300,16094127415,2955,2955,2955,2955,0
|
|
20240430,195200,16094127415,2955,2955,2955,2955,0
|
|
20240430,195100,16094127415,2955,2955,2955,2955,0
|
|
20240430,195000,16094127415,2955,2955,2955,2955,0
|
|
20240430,194900,16094127415,2955,2955,2955,2955,0
|
|
20240430,194800,16094127415,2955,2955,2955,2955,0
|
|
20240430,194700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,194600,16094127415,2955,2955,2955,2955,0
|
|
20240430,194500,16094127415,2955,2955,2955,2955,0
|
|
20240430,194400,16094127415,2955,2955,2955,2955,0
|
|
20240430,194300,16094127415,2955,2955,2955,2955,0
|
|
20240430,194200,16094127415,2955,2955,2955,2955,0
|
|
20240430,194100,16094127415,2955,2955,2955,2955,0
|
|
20240430,194000,16094127415,2955,2955,2955,2955,0
|
|
20240430,193900,16094127415,2955,2955,2955,2955,0
|
|
20240430,193800,16094127415,2955,2955,2955,2955,0
|
|
20240430,193700,16094127415,2955,2955,2955,2955,0
|
|
20240430,193600,16094127415,2955,2955,2955,2955,0
|
|
20240430,193500,16094127415,2955,2955,2955,2955,0
|
|
20240430,193400,16094127415,2955,2955,2955,2955,0
|
|
20240430,193300,16094127415,2955,2955,2955,2955,0
|
|
20240430,193200,16094127415,2955,2955,2955,2955,0
|
|
20240430,193100,16094127415,2955,2955,2955,2955,0
|
|
20240430,193000,16094127415,2955,2955,2955,2955,0
|
|
20240430,192900,16094127415,2955,2955,2955,2955,0
|
|
20240430,192800,16094127415,2955,2955,2955,2955,0
|
|
20240430,192700,16094127415,2955,2955,2955,2955,0
|
|
20240430,192600,16094127415,2955,2955,2955,2955,0
|
|
20240430,192500,16094127415,2955,2955,2955,2955,0
|
|
20240430,192400,16094127415,2955,2955,2955,2955,0
|
|
20240430,192300,16094127415,2955,2955,2955,2955,0
|
|
20240430,192200,16094127415,2955,2955,2955,2955,0
|
|
20240430,192100,16094127415,2955,2955,2955,2955,0
|
|
20240430,192000,16094127415,2955,2955,2955,2955,0
|
|
20240430,191900,16094127415,2955,2955,2955,2955,0
|
|
20240430,191800,16094127415,2955,2955,2955,2955,0
|
|
20240430,191700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,191600,16094127415,2955,2955,2955,2955,0
|
|
20240430,191500,16094127415,2955,2955,2955,2955,0
|
|
20240430,191400,16094127415,2955,2955,2955,2955,0
|
|
20240430,191300,16094127415,2955,2955,2955,2955,0
|
|
20240430,191200,16094127415,2955,2955,2955,2955,0
|
|
20240430,191100,16094127415,2955,2955,2955,2955,0
|
|
20240430,191000,16094127415,2955,2955,2955,2955,0
|
|
20240430,190900,16094127415,2955,2955,2955,2955,0
|
|
20240430,190800,16094127415,2955,2955,2955,2955,0
|
|
20240430,190700,16094127415,2955,2955,2955,2955,0
|
|
20240430,190600,16094127415,2955,2955,2955,2955,0
|
|
20240430,190500,16094127415,2955,2955,2955,2955,0
|
|
20240430,190400,16094127415,2955,2955,2955,2955,0
|
|
20240430,190300,16094127415,2955,2955,2955,2955,0
|
|
20240430,190200,16094127415,2955,2955,2955,2955,0
|
|
20240430,190100,16094127415,2955,2955,2955,2955,0
|
|
20240430,190000,16094127415,2955,2955,2955,2955,0
|
|
20240430,185900,16094127415,2955,2955,2955,2955,0
|
|
20240430,185800,16094127415,2955,2955,2955,2955,0
|
|
20240430,185700,16094127415,2955,2955,2955,2955,0
|
|
20240430,185600,16094127415,2955,2955,2955,2955,0
|
|
20240430,185500,16094127415,2955,2955,2955,2955,0
|
|
20240430,185400,16094127415,2955,2955,2955,2955,0
|
|
20240430,185300,16094127415,2955,2955,2955,2955,0
|
|
20240430,185200,16094127415,2955,2955,2955,2955,0
|
|
20240430,185100,16094127415,2955,2955,2955,2955,0
|
|
20240430,185000,16094127415,2955,2955,2955,2955,0
|
|
20240430,184900,16094127415,2955,2955,2955,2955,0
|
|
20240430,184800,16094127415,2955,2955,2955,2955,0
|
|
20240430,184700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,184600,16094127415,2955,2955,2955,2955,0
|
|
20240430,184500,16094127415,2955,2955,2955,2955,0
|
|
20240430,184400,16094127415,2955,2955,2955,2955,0
|
|
20240430,184300,16094127415,2955,2955,2955,2955,0
|
|
20240430,184200,16094127415,2955,2955,2955,2955,0
|
|
20240430,184100,16094127415,2955,2955,2955,2955,0
|
|
20240430,184000,16094127415,2955,2955,2955,2955,0
|
|
20240430,183900,16094127415,2955,2955,2955,2955,0
|
|
20240430,183800,16094127415,2955,2955,2955,2955,0
|
|
20240430,183700,16094127415,2955,2955,2955,2955,0
|
|
20240430,183600,16094127415,2955,2955,2955,2955,0
|
|
20240430,183500,16094127415,2955,2955,2955,2955,0
|
|
20240430,183400,16094127415,2955,2955,2955,2955,0
|
|
20240430,183300,16094127415,2955,2955,2955,2955,0
|
|
20240430,183200,16094127415,2955,2955,2955,2955,0
|
|
20240430,183100,16094127415,2955,2955,2955,2955,0
|
|
20240430,183000,16094127415,2955,2955,2955,2955,0
|
|
20240430,182900,16094127415,2955,2955,2955,2955,0
|
|
20240430,182800,16094127415,2955,2955,2955,2955,0
|
|
20240430,182700,16094127415,2955,2955,2955,2955,0
|
|
20240430,182600,16094127415,2955,2955,2955,2955,0
|
|
20240430,182500,16094127415,2955,2955,2955,2955,0
|
|
20240430,182400,16094127415,2955,2955,2955,2955,0
|
|
20240430,182300,16094127415,2955,2955,2955,2955,0
|
|
20240430,182200,16094127415,2955,2955,2955,2955,0
|
|
20240430,182100,16094127415,2955,2955,2955,2955,0
|
|
20240430,182000,16094127415,2955,2955,2955,2955,0
|
|
20240430,181900,16094127415,2955,2955,2955,2955,0
|
|
20240430,181800,16094127415,2955,2955,2955,2955,0
|
|
20240430,181700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,181600,16094127415,2955,2955,2955,2955,0
|
|
20240430,181500,16094127415,2955,2955,2955,2955,0
|
|
20240430,181400,16094127415,2955,2955,2955,2955,0
|
|
20240430,181300,16094127415,2955,2955,2955,2955,0
|
|
20240430,181200,16094127415,2955,2955,2955,2955,0
|
|
20240430,181100,16094127415,2955,2955,2955,2955,0
|
|
20240430,181000,16094127415,2955,2955,2955,2955,0
|
|
20240430,180900,16094127415,2955,2955,2955,2955,0
|
|
20240430,180800,16094127415,2955,2955,2955,2955,0
|
|
20240430,180700,16094127415,2955,2955,2955,2955,0
|
|
20240430,180600,16094127415,2955,2955,2955,2955,0
|
|
20240430,180500,16094127415,2955,2955,2955,2955,0
|
|
20240430,180400,16094127415,2955,2955,2955,2955,0
|
|
20240430,180300,16094127415,2955,2955,2955,2955,0
|
|
20240430,180200,16094127415,2955,2955,2955,2955,0
|
|
20240430,180100,16094127415,2955,2955,2955,2955,0
|
|
20240430,180000,16094127415,2955,2955,2955,2955,0
|
|
20240430,175900,16094127415,2955,2955,2955,2955,0
|
|
20240430,175800,16094127415,2955,2955,2955,2955,0
|
|
20240430,175700,16094127415,2955,2955,2955,2955,0
|
|
20240430,175600,16094127415,2955,2955,2955,2955,0
|
|
20240430,175500,16094127415,2955,2955,2955,2955,0
|
|
20240430,175400,16094127415,2955,2955,2955,2955,0
|
|
20240430,175300,16094127415,2955,2955,2955,2955,0
|
|
20240430,175200,16094127415,2955,2955,2955,2955,0
|
|
20240430,175100,16094127415,2955,2955,2955,2955,0
|
|
20240430,175000,16094127415,2955,2955,2955,2955,0
|
|
20240430,174900,16094127415,2955,2955,2955,2955,0
|
|
20240430,174800,16094127415,2955,2955,2955,2955,0
|
|
20240430,174700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,174600,16094127415,2955,2955,2955,2955,0
|
|
20240430,174500,16094127415,2955,2955,2955,2955,0
|
|
20240430,174400,16094127415,2955,2955,2955,2955,0
|
|
20240430,174300,16094127415,2955,2955,2955,2955,0
|
|
20240430,174200,16094127415,2955,2955,2955,2955,0
|
|
20240430,174100,16094127415,2955,2955,2955,2955,0
|
|
20240430,174000,16094127415,2955,2955,2955,2955,0
|
|
20240430,173900,16094127415,2955,2955,2955,2955,0
|
|
20240430,173800,16094127415,2955,2955,2955,2955,0
|
|
20240430,173700,16094127415,2955,2955,2955,2955,0
|
|
20240430,173600,16094127415,2955,2955,2955,2955,0
|
|
20240430,173500,16094127415,2955,2955,2955,2955,0
|
|
20240430,173400,16094127415,2955,2955,2955,2955,0
|
|
20240430,173300,16094127415,2955,2955,2955,2955,0
|
|
20240430,173200,16094127415,2955,2955,2955,2955,0
|
|
20240430,173100,16094127415,2955,2955,2955,2955,0
|
|
20240430,173000,16094127415,2955,2955,2955,2955,0
|
|
20240430,172900,16094127415,2955,2955,2955,2955,0
|
|
20240430,172800,16094127415,2955,2955,2955,2955,0
|
|
20240430,172700,16094127415,2955,2955,2955,2955,0
|
|
20240430,172600,16094127415,2955,2955,2955,2955,0
|
|
20240430,172500,16094127415,2955,2955,2955,2955,0
|
|
20240430,172400,16094127415,2955,2955,2955,2955,0
|
|
20240430,172300,16094127415,2955,2955,2955,2955,0
|
|
20240430,172200,16094127415,2955,2955,2955,2955,0
|
|
20240430,172100,16094127415,2955,2955,2955,2955,0
|
|
20240430,172000,16094127415,2955,2955,2955,2955,0
|
|
20240430,171900,16094127415,2955,2955,2955,2955,0
|
|
20240430,171800,16094127415,2955,2955,2955,2955,0
|
|
20240430,171700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,171600,16094127415,2955,2955,2955,2955,0
|
|
20240430,171500,16094127415,2955,2955,2955,2955,0
|
|
20240430,171400,16094127415,2955,2955,2955,2955,0
|
|
20240430,171300,16094127415,2955,2955,2955,2955,0
|
|
20240430,171200,16094127415,2955,2955,2955,2955,0
|
|
20240430,171100,16094127415,2955,2955,2955,2955,0
|
|
20240430,171000,16094127415,2955,2955,2955,2955,0
|
|
20240430,170900,16094127415,2955,2955,2955,2955,0
|
|
20240430,170800,16094127415,2955,2955,2955,2955,0
|
|
20240430,170700,16094127415,2955,2955,2955,2955,0
|
|
20240430,170600,16094127415,2955,2955,2955,2955,0
|
|
20240430,170500,16094127415,2955,2955,2955,2955,0
|
|
20240430,170400,16094127415,2955,2955,2955,2955,0
|
|
20240430,170300,16094127415,2955,2955,2955,2955,0
|
|
20240430,170200,16094127415,2955,2955,2955,2955,0
|
|
20240430,170100,16094127415,2955,2955,2955,2955,0
|
|
20240430,170000,16094127415,2955,2955,2955,2955,0
|
|
20240430,165900,16094127415,2955,2955,2955,2955,0
|
|
20240430,165800,16094127415,2955,2955,2955,2955,0
|
|
20240430,165700,16094127415,2955,2955,2955,2955,0
|
|
20240430,165600,16094127415,2955,2955,2955,2955,0
|
|
20240430,165500,16094127415,2955,2955,2955,2955,0
|
|
20240430,165400,16094127415,2955,2955,2955,2955,0
|
|
20240430,165300,16094127415,2955,2955,2955,2955,0
|
|
20240430,165200,16094127415,2955,2955,2955,2955,0
|
|
20240430,165100,16094127415,2955,2955,2955,2955,0
|
|
20240430,165000,16094127415,2955,2955,2955,2955,0
|
|
20240430,164900,16094127415,2955,2955,2955,2955,0
|
|
20240430,164800,16094127415,2955,2955,2955,2955,0
|
|
20240430,164700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,164600,16094127415,2955,2955,2955,2955,0
|
|
20240430,164500,16094127415,2955,2955,2955,2955,0
|
|
20240430,164400,16094127415,2955,2955,2955,2955,0
|
|
20240430,164300,16094127415,2955,2955,2955,2955,0
|
|
20240430,164200,16094127415,2955,2955,2955,2955,0
|
|
20240430,164100,16094127415,2955,2955,2955,2955,0
|
|
20240430,164000,16094127415,2955,2955,2955,2955,0
|
|
20240430,163900,16094127415,2955,2955,2955,2955,0
|
|
20240430,163800,16094127415,2955,2955,2955,2955,0
|
|
20240430,163700,16094127415,2955,2955,2955,2955,0
|
|
20240430,163600,16094127415,2955,2955,2955,2955,0
|
|
20240430,163500,16094127415,2955,2955,2955,2955,0
|
|
20240430,163400,16094127415,2955,2955,2955,2955,0
|
|
20240430,163300,16094127415,2955,2955,2955,2955,0
|
|
20240430,163200,16094127415,2955,2955,2955,2955,0
|
|
20240430,163100,16094127415,2955,2955,2955,2955,0
|
|
20240430,163000,16094127415,2955,2955,2955,2955,0
|
|
20240430,162900,16094127415,2955,2955,2955,2955,0
|
|
20240430,162800,16094127415,2955,2955,2955,2955,0
|
|
20240430,162700,16094127415,2955,2955,2955,2955,0
|
|
20240430,162600,16094127415,2955,2955,2955,2955,0
|
|
20240430,162500,16094127415,2955,2955,2955,2955,0
|
|
20240430,162400,16094127415,2955,2955,2955,2955,0
|
|
20240430,162300,16094127415,2955,2955,2955,2955,0
|
|
20240430,162200,16094127415,2955,2955,2955,2955,0
|
|
20240430,162100,16094127415,2955,2955,2955,2955,0
|
|
20240430,162000,16094127415,2955,2955,2955,2955,0
|
|
20240430,161900,16094127415,2955,2955,2955,2955,0
|
|
20240430,161800,16094127415,2955,2955,2955,2955,0
|
|
20240430,161700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,161600,16094127415,2955,2955,2955,2955,0
|
|
20240430,161500,16094127415,2955,2955,2955,2955,0
|
|
20240430,161400,16094127415,2955,2955,2955,2955,0
|
|
20240430,161300,16094127415,2955,2955,2955,2955,0
|
|
20240430,161200,16094127415,2955,2955,2955,2955,0
|
|
20240430,161100,16094127415,2955,2955,2955,2955,0
|
|
20240430,161000,16094127415,2955,2955,2955,2955,0
|
|
20240430,160900,16094127415,2955,2955,2955,2955,0
|
|
20240430,160800,16094127415,2955,2955,2955,2955,0
|
|
20240430,160700,16094127415,2955,2955,2955,2955,0
|
|
20240430,160600,16094127415,2955,2955,2955,2955,0
|
|
20240430,160500,16094127415,2955,2955,2955,2955,0
|
|
20240430,160400,16094127415,2955,2955,2955,2955,0
|
|
20240430,160300,16094127415,2955,2955,2955,2955,0
|
|
20240430,160200,16094127415,2955,2955,2955,2955,0
|
|
20240430,160100,16094127415,2955,2955,2955,2955,0
|
|
20240430,160000,16094127415,2955,2955,2955,2955,0
|
|
20240430,155900,16094127415,2955,2955,2955,2955,0
|
|
20240430,155800,16094127415,2955,2955,2955,2955,0
|
|
20240430,155700,16094127415,2955,2955,2955,2955,0
|
|
20240430,155600,16094127415,2955,2955,2955,2955,0
|
|
20240430,155500,16094127415,2955,2955,2955,2955,0
|
|
20240430,155400,16094127415,2955,2955,2955,2955,0
|
|
20240430,155300,16094127415,2955,2955,2955,2955,0
|
|
20240430,155200,16094127415,2955,2955,2955,2955,0
|
|
20240430,155100,16094127415,2955,2955,2955,2955,0
|
|
20240430,155000,16094127415,2955,2955,2955,2955,0
|
|
20240430,154900,16094127415,2955,2955,2955,2955,0
|
|
20240430,154800,16094127415,2955,2955,2955,2955,0
|
|
20240430,154700,16094127415,2955,2955,2955,2955,120025
|
|
20240430,154600,16094127415,2955,2955,2955,2955,0
|
|
20240430,154500,16094127415,2955,2955,2955,2955,0
|
|
20240430,154400,16094127415,2955,2955,2955,2955,0
|
|
20240430,154300,16094127415,2955,2955,2955,2955,0
|
|
20240430,154200,16094127415,2955,2955,2955,2955,0
|
|
20240430,154100,16094127415,2955,2955,2955,2955,0
|
|
20240430,154000,16094127415,2955,2955,2955,2955,0
|
|
20240430,153900,16094127415,2955,2955,2955,2955,0
|
|
20240430,153800,16094127415,2955,2955,2955,2955,0
|
|
20240430,153700,16094127415,2955,2955,2955,2955,0
|
|
20240430,153600,16094127415,2955,2955,2955,2955,0
|
|
20240430,153500,16094127415,2955,2955,2955,2955,0
|
|
20240430,153400,16094127415,2955,2955,2955,2955,0
|
|
20240430,153300,16094127415,2955,2955,2955,2955,0
|
|
20240430,153200,16094127415,2955,2955,2955,2955,0
|
|
20240430,153100,16094127415,2955,2955,2955,2955,0
|
|
20240430,153000,16094127415,2955,2955,2955,2955,120025
|
|
20240430,152900,15739453540,2995,2995,2995,2995,0
|
|
20240430,152800,15739453540,2995,2995,2995,2995,0
|
|
20240430,152700,15739453540,2995,2995,2995,2995,0
|
|
20240430,152600,15739453540,2995,2995,2995,2995,0
|
|
20240430,152500,15739453540,2995,2995,2995,2995,0
|
|
20240430,152400,15739453540,2995,2995,2995,2995,0
|
|
20240430,152300,15739453540,2995,2995,2995,2995,0
|
|
20240430,152200,15739453540,2995,2995,2995,2995,0
|
|
20240430,152100,15739453540,2995,2995,2995,2995,0
|
|
20240430,152000,15739453540,2995,2995,2995,2995,0
|
|
20240430,151900,15739453540,2995,3000,3005,2985,35926
|
|
20240430,151800,15631794425,3000,2985,3000,2980,20625
|
|
20240430,151700,15570086675,2985,3000,3005,2980,71464
|
|
20240430,151600,15355822055,2995,2990,3000,2985,21602
|
|
20240430,151500,15291132710,2995,2970,2995,2970,35223
|
|
20240430,151400,15185977800,2970,2985,2990,2970,19360
|
|
20240430,151300,15128259680,2980,3000,3000,2980,21510
|
|
20240430,151200,15063941280,3000,2990,3000,2980,96502
|
|
20240430,151100,14775246050,2985,2970,2995,2960,57013
|
|
20240430,151000,14605291745,2955,2970,2985,2955,61288
|
|
20240430,150900,14423254325,2960,2980,3005,2955,143513
|
|
20240430,150800,13995610480,2985,3045,3050,2975,193516
|
|
20240430,150700,13413610895,3050,3065,3080,3035,109127
|
|
20240430,150600,13081084035,3055,3065,3090,3045,420256
|
|
20240430,150500,11792253730,3035,3035,3035,3035,0
|
|
20240430,150400,11792253730,3035,3035,3035,3030,19153
|
|
20240430,150300,11734131110,3035,3005,3035,3000,87637
|
|
20240430,150200,11469030955,3005,3010,3020,3000,61885
|
|
20240430,150100,11282590620,3010,2995,3025,2995,191983
|
|
20240430,150000,10705134475,3000,2985,3000,2985,27621
|
|
20240430,145900,10622425115,2990,2990,2995,2985,8059
|
|
20240430,145800,10598327785,2990,2995,2995,2985,15623
|
|
20240430,145700,10551588595,2995,2990,2995,2990,21735
|
|
20240430,145600,10486505110,2995,2985,2995,2980,47827
|
|
20240430,145500,10343533400,2985,2975,2985,2970,67229
|
|
20240430,145400,10143019075,2970,2970,2975,2965,7225
|
|
20240430,145300,10121544630,2975,2965,2975,2965,12459
|
|
20240430,145200,10084523865,2970,2970,2970,2965,8148
|
|
20240430,145100,10060335390,2970,2955,2975,2950,22226
|
|
20240430,145000,9994410315,2950,2950,2955,2950,35895
|
|
20240430,144900,9888344990,2955,2950,2955,2950,12556
|
|
20240430,144800,9851281640,2950,2955,2955,2950,8349
|
|
20240430,144700,9826621625,2955,2955,2955,2950,8071
|
|
20240430,144600,9802792310,2950,2950,2955,2945,5377
|
|
20240430,144500,9786926755,2950,2955,2955,2950,3818
|
|
20240430,144400,9775648315,2955,2955,2955,2950,5289
|
|
20240430,144300,9760038330,2955,2950,2960,2950,9619
|
|
20240430,144200,9731627340,2955,2945,2955,2935,13637
|
|
20240430,144100,9691428250,2940,2955,2955,2930,25093
|
|
20240430,144000,9617602035,2935,2970,2975,2935,38200
|
|
20240430,143900,9504932565,2970,2980,2985,2960,19432
|
|
20240430,143800,9447158850,2980,2980,2985,2975,5665
|
|
20240430,143700,9430276570,2980,2985,2985,2970,22799
|
|
20240430,143600,9362311085,2985,2980,2985,2975,15533
|
|
20240430,143500,9315986905,2980,2990,2990,2970,24051
|
|
20240430,143400,9244282070,2985,2995,3000,2980,33650
|
|
20240430,143300,9143717290,2995,2985,3000,2985,51044
|
|
20240430,143200,8990917620,2985,2995,2995,2980,49281
|
|
20240430,143100,8843420235,2995,2965,2995,2960,201681
|
|
20240430,143000,8242128715,2965,2960,2965,2960,9569
|
|
20240430,142900,8213756940,2965,2960,2965,2955,25406
|
|
20240430,142800,8138543485,2955,2960,2960,2955,9784
|
|
20240430,142700,8109608620,2960,2955,2960,2950,5597
|
|
20240430,142600,8093062155,2955,2945,2955,2940,13511
|
|
20240430,142500,8053239545,2945,2940,2950,2935,6006
|
|
20240430,142400,8035546700,2940,2940,2945,2935,3734
|
|
20240430,142300,8024557110,2940,2950,2950,2925,12607
|
|
20240430,142200,7987621350,2945,2940,2950,2935,9077
|
|
20240430,142100,7960921740,2940,2955,2960,2930,20410
|
|
20240430,142000,7900882765,2960,2965,2965,2950,11634
|
|
20240430,141900,7866447885,2960,2965,2965,2945,16975
|
|
20240430,141800,7816242340,2960,2965,2965,2950,18001
|
|
20240430,141700,7762974160,2965,2955,2965,2940,67214
|
|
20240430,141600,7564482095,2955,2945,2955,2940,33028
|
|
20240430,141500,7467074970,2940,2940,2945,2935,6093
|
|
20240430,141400,7449151910,2940,2940,2945,2940,4450
|
|
20240430,141300,7436057250,2940,2950,2950,2935,7147
|
|
20240430,141200,7415031965,2950,2955,2955,2950,16849
|
|
20240430,141100,7365269055,2950,2955,2960,2940,15034
|
|
20240430,141000,7320833715,2950,2935,2955,2930,29640
|
|
20240430,140900,7233553565,2935,2940,2940,2930,5433
|
|
20240430,140800,7217605770,2940,2935,2940,2925,5923
|
|
20240430,140700,7200234075,2935,2950,2950,2930,10682
|
|
20240430,140600,7168839745,2945,2940,2950,2935,20412
|
|
20240430,140500,7108787235,2940,2935,2940,2930,11020
|
|
20240430,140400,7076444615,2940,2930,2940,2930,12270
|
|
20240430,140300,7040457635,2930,2930,2930,2910,4715
|
|
20240430,140200,7026673220,2925,2925,2935,2910,13671
|
|
20240430,140100,6986684905,2925,2930,2930,2910,796
|
|
20240430,140000,6984358410,2930,2920,2930,2900,21228
|
|
20240430,135900,6922517480,2920,2905,2920,2905,8091
|
|
20240430,135800,6898957990,2905,2915,2915,2900,6806
|
|
20240430,135700,6879155645,2915,2910,2915,2905,5616
|
|
20240430,135600,6862830875,2910,2905,2915,2900,8356
|
|
20240430,135500,6838535950,2900,2915,2925,2900,17889
|
|
20240430,135400,6786578735,2915,2930,2940,2905,10674
|
|
20240430,135300,6755406880,2930,2920,2950,2915,16874
|
|
20240430,135200,6705917840,2920,2910,2925,2895,20287
|
|
20240430,135100,6646892410,2915,2935,2940,2915,15453
|
|
20240430,135000,6601711885,2935,2950,2950,2930,14039
|
|
20240430,134900,6560397575,2945,2965,2965,2940,34071
|
|
20240430,134800,6459808730,2960,2945,2965,2935,54572
|
|
20240430,134700,6298765970,2945,2935,2960,2935,96558
|
|
20240430,134600,6014083400,2935,2930,2940,2925,43099
|
|
20240430,134500,5887754550,2930,2915,2930,2915,22981
|
|
20240430,134400,5820646825,2915,2915,2915,2895,13310
|
|
20240430,134300,5781958640,2915,2910,2930,2905,66814
|
|
20240430,134200,5586736935,2910,2890,2910,2875,66431
|
|
20240430,134100,5395001415,2895,2910,2910,2895,24872
|
|
20240430,134000,5322909450,2910,2910,2910,2900,4233
|
|
20240430,133900,5310594910,2910,2915,2915,2910,6569
|
|
20240430,133800,5291469695,2910,2905,2915,2895,22610
|
|
20240430,133700,5225825555,2910,2915,2915,2900,16209
|
|
20240430,133600,5178754140,2915,2915,2925,2900,19730
|
|
20240430,133500,5121242790,2910,2910,2920,2905,7238
|
|
20240430,133400,5100184160,2910,2920,2920,2910,13923
|
|
20240430,133300,5059569705,2915,2905,2915,2900,49783
|
|
20240430,133200,4914896450,2910,2910,2910,2905,1649
|
|
20240430,133100,4910100780,2910,2910,2915,2910,6935
|
|
20240430,133000,4889908405,2910,2920,2920,2905,4949
|
|
20240430,132900,4875484360,2920,2900,2920,2900,7942
|
|
20240430,132800,4852390725,2900,2900,2910,2900,16376
|
|
20240430,132700,4804870105,2905,2915,2920,2900,13734
|
|
20240430,132600,4764958910,2915,2925,2925,2910,9762
|
|
20240430,132500,4736502865,2920,2910,2925,2910,32771
|
|
20240430,132400,4640806375,2915,2910,2915,2900,20732
|
|
20240430,132300,4580508360,2910,2910,2920,2905,55596
|
|
20240430,132200,4418406900,2905,2885,2915,2885,92923
|
|
20240430,132100,4149122330,2885,2870,2885,2870,21362
|
|
20240430,132000,4087623450,2870,2870,2875,2870,6216
|
|
20240430,131900,4069753595,2865,2870,2875,2865,6588
|
|
20240430,131800,4050833110,2865,2870,2870,2865,2651
|
|
20240430,131700,4043234385,2870,2875,2875,2865,3306
|
|
20240430,131600,4033753770,2875,2875,2880,2860,10660
|
|
20240430,131500,4003148785,2875,2860,2880,2855,21028
|
|
20240430,131400,3942790660,2865,2860,2865,2855,11718
|
|
20240430,131300,3909250885,2860,2855,2860,2855,5858
|
|
20240430,131200,3892525610,2855,2850,2855,2845,1687
|
|
20240430,131100,3887714130,2850,2845,2850,2845,3567
|
|
20240430,131000,3877562045,2845,2855,2855,2845,4389
|
|
20240430,130900,3865066770,2855,2845,2855,2845,2967
|
|
20240430,130800,3856609710,2850,2840,2850,2840,641
|
|
20240430,130700,3854787035,2845,2840,2845,2840,3151
|
|
20240430,130600,3845822470,2845,2840,2845,2835,689
|
|
20240430,130500,3843866015,2835,2835,2835,2835,17
|
|
20240430,130400,3843817820,2835,2840,2840,2835,1911
|
|
20240430,130300,3838393080,2835,2835,2840,2835,1470
|
|
20240430,130200,3834225470,2840,2840,2840,2835,260
|
|
20240430,130100,3833487265,2840,2845,2845,2835,1240
|
|
20240430,130000,3829965795,2845,2845,2845,2840,200
|
|
20240430,125900,3829396800,2845,2850,2850,2835,1165
|
|
20240430,125800,3826091400,2850,2845,2860,2840,5700
|
|
20240430,125700,3809842150,2845,2835,2845,2835,9
|
|
20240430,125600,3809816625,2835,2840,2850,2835,1344
|
|
20240430,125500,3805999170,2840,2850,2850,2840,8254
|
|
20240430,125400,3782509380,2850,2855,2855,2845,8177
|
|
20240430,125300,3759206270,2855,2840,2860,2840,6268
|
|
20240430,125200,3741316725,2840,2840,2845,2835,2425
|
|
20240430,125100,3734426935,2835,2840,2840,2835,2177
|
|
20240430,125000,3728254830,2835,2845,2850,2835,11440
|
|
20240430,124900,3695790305,2845,2850,2850,2835,7531
|
|
20240430,124800,3674361710,2850,2840,2850,2830,10575
|
|
20240430,124700,3644375915,2840,2850,2865,2840,24985
|
|
20240430,124600,3573196290,2850,2860,2880,2850,71407
|
|
20240430,124500,3368999420,2865,2895,2895,2845,105175
|
|
20240430,124400,3066511825,2880,2835,2895,2830,185387
|
|
20240430,124300,2535687990,2835,2825,2835,2825,4840
|
|
20240430,124200,2521996000,2825,2820,2825,2820,8002
|
|
20240430,124100,2499401575,2815,2815,2815,2815,2500
|
|
20240430,124000,2492364075,2820,2820,2820,2820,23
|
|
20240430,123900,2492299215,2820,2820,2820,2820,140
|
|
20240430,123800,2491904415,2820,2820,2820,2820,104
|
|
20240430,123700,2491611135,2815,2815,2815,2815,2
|
|
20240430,123600,2491605505,2820,2820,2820,2820,10
|
|
20240430,123500,2491577305,2820,2820,2820,2820,401
|
|
20240430,123400,2490446485,2820,2820,2820,2820,80
|
|
20240430,123300,2490220885,2820,2820,2820,2820,50
|
|
20240430,123200,2490079885,2820,2820,2820,2820,110
|
|
20240430,123100,2489769685,2825,2815,2825,2815,650
|
|
20240430,123000,2487938825,2815,2820,2820,2815,621
|
|
20240430,122900,2486190455,2820,2820,2820,2820,650
|
|
20240430,122800,2484357455,2815,2815,2815,2815,275
|
|
20240430,122700,2483583330,2820,2820,2820,2815,501
|
|
20240430,122600,2482172510,2820,2820,2820,2820,1546
|
|
20240430,122500,2477812790,2820,2820,2820,2820,73
|
|
20240430,122400,2477606930,2820,2820,2820,2820,135
|
|
20240430,122300,2477226230,2815,2815,2815,2815,788
|
|
20240430,122200,2475008010,2815,2815,2815,2815,0
|
|
20240430,122100,2475008010,2815,2815,2815,2815,41
|
|
20240430,122000,2474892595,2815,2820,2820,2815,344
|
|
20240430,121900,2473923095,2815,2815,2815,2815,0
|
|
20240430,121800,2473923095,2815,2820,2820,2815,4
|
|
20240430,121700,2473911820,2820,2820,2820,2820,173
|
|
20240430,121600,2473423960,2815,2815,2815,2815,764
|
|
20240430,121500,2471273300,2815,2820,2820,2815,641
|
|
20240430,121400,2469468735,2820,2820,2820,2820,20
|
|
20240430,121300,2469412335,2820,2820,2820,2820,62
|
|
20240430,121200,2469237495,2820,2815,2820,2815,235
|
|
20240430,121100,2468574820,2815,2815,2815,2815,442
|
|
20240430,121000,2467330590,2815,2815,2815,2815,124
|
|
20240430,120900,2466981530,2815,2815,2820,2815,511
|
|
20240430,120800,2465543015,2815,2815,2815,2815,0
|
|
20240430,120700,2465543015,2815,2820,2820,2815,2192
|
|
20240430,120600,2459372530,2820,2815,2820,2815,619
|
|
20240430,120500,2457630030,2820,2820,2820,2820,0
|
|
20240430,120400,2457630030,2820,2815,2820,2815,343
|
|
20240430,120300,2456662790,2815,2830,2830,2815,557
|
|
20240430,120200,2455088295,2820,2830,2830,2820,3
|
|
20240430,120100,2455079825,2820,2820,2820,2820,0
|
|
20240430,120000,2455079825,2820,2820,2820,2820,400
|
|
20240430,115900,2453951825,2820,2820,2820,2815,347
|
|
20240430,115800,2452974415,2820,2825,2825,2820,1473
|
|
20240430,115700,2448818690,2825,2825,2825,2825,249
|
|
20240430,115600,2448115265,2830,2830,2830,2830,104
|
|
20240430,115500,2447820945,2830,2830,2830,2830,58
|
|
20240430,115400,2447656805,2830,2820,2830,2815,3025
|
|
20240430,115300,2439121260,2825,2825,2825,2825,614
|
|
20240430,115200,2437386710,2825,2820,2825,2820,376
|
|
20240430,115100,2436324535,2825,2820,2825,2820,1000
|
|
20240430,115000,2433501940,2815,2815,2815,2815,1
|
|
20240430,114900,2433499125,2815,2815,2815,2815,277
|
|
20240430,114800,2432719370,2810,2815,2815,2810,793
|
|
20240430,114700,2430490595,2815,2820,2820,2815,709
|
|
20240430,114600,2428493755,2820,2820,2820,2820,2
|
|
20240430,114500,2428488115,2820,2820,2820,2820,15
|
|
20240430,114400,2428445815,2820,2820,2820,2820,1
|
|
20240430,114300,2428442995,2810,2810,2810,2810,10
|
|
20240430,114200,2428414895,2820,2820,2820,2820,287
|
|
20240430,114100,2427605555,2820,2820,2820,2820,28375
|
|
20240430,114000,2347588055,2825,2825,2825,2825,204
|
|
20240430,113900,2347011755,2825,2825,2825,2825,449
|
|
20240430,113800,2345743330,2825,2825,2825,2825,450
|
|
20240430,113700,2344472080,2825,2825,2830,2825,2105
|
|
20240430,113600,2338515780,2825,2825,2825,2815,1088
|
|
20240430,113500,2335442980,2825,2820,2825,2815,330
|
|
20240430,113400,2334510915,2825,2830,2830,2825,96
|
|
20240430,113300,2334239260,2820,2830,2830,2820,9
|
|
20240430,113200,2334213870,2810,2810,2830,2810,2462
|
|
20240430,113100,2327266225,2825,2825,2825,2825,67
|
|
20240430,113000,2327076950,2820,2820,2820,2820,508
|
|
20240430,112900,2325644390,2820,2820,2820,2820,516
|
|
20240430,112800,2324189270,2820,2820,2820,2820,127
|
|
20240430,112700,2323831130,2810,2810,2810,2810,1101
|
|
20240430,112600,2320737320,2810,2810,2810,2810,805
|
|
20240430,112500,2318475270,2825,2825,2825,2825,30
|
|
20240430,112400,2318390520,2825,2825,2825,2825,0
|
|
20240430,112300,2318390520,2825,2825,2825,2825,66
|
|
20240430,112200,2318204070,2805,2825,2825,2805,1530
|
|
20240430,112100,2313906150,2820,2820,2820,2820,268
|
|
20240430,112000,2313150390,2820,2805,2820,2805,110
|
|
20240430,111900,2312841690,2820,2820,2820,2820,1336
|
|
20240430,111800,2309074170,2820,2820,2820,2820,2841
|
|
20240430,111700,2301062550,2820,2805,2820,2805,575
|
|
20240430,111600,2299445175,2820,2820,2820,2800,4560
|
|
20240430,111500,2286633565,2805,2820,2825,2805,2730
|
|
20240430,111400,2278963270,2825,2825,2830,2825,117
|
|
20240430,111300,2278632735,2830,2820,2830,2800,15526
|
|
20240430,111200,2234950980,2825,2820,2825,2820,331
|
|
20240430,111100,2234017550,2830,2820,2830,2820,1166
|
|
20240430,111000,2230729410,2820,2825,2825,2820,20597
|
|
20240430,110900,2172643655,2825,2830,2830,2825,7902
|
|
20240430,110800,2150311140,2830,2825,2835,2825,941
|
|
20240430,110700,2147648360,2835,2825,2835,2825,110
|
|
20240430,110600,2147336530,2825,2830,2830,2825,3
|
|
20240430,110500,2147328050,2835,2835,2835,2835,2406
|
|
20240430,110400,2140507040,2835,2820,2835,2820,7015
|
|
20240430,110300,2120647230,2820,2825,2825,2820,10700
|
|
20240430,110200,2090459735,2830,2830,2830,2830,803
|
|
20240430,110100,2088187245,2830,2830,2830,2825,725
|
|
20240430,110000,2086137160,2830,2835,2835,2830,2089
|
|
20240430,105900,2080217705,2835,2835,2835,2835,890
|
|
20240430,105800,2077694555,2835,2830,2835,2830,2
|
|
20240430,105700,2077688890,2830,2835,2835,2830,2502
|
|
20240430,105600,2070606730,2835,2835,2835,2835,1593
|
|
20240430,105500,2066090575,2840,2835,2840,2835,567
|
|
20240430,105400,2064483120,2835,2835,2835,2835,1933
|
|
20240430,105300,2059003065,2840,2840,2840,2835,2488
|
|
20240430,105200,2051947445,2840,2840,2840,2840,4
|
|
20240430,105100,2051936085,2840,2840,2840,2840,480
|
|
20240430,105000,2050572885,2835,2835,2835,2835,1021
|
|
20240430,104900,2047678350,2835,2835,2835,2835,4458
|
|
20240430,104800,2035039920,2830,2835,2835,2830,1304
|
|
20240430,104700,2031349575,2830,2835,2835,2830,702
|
|
20240430,104600,2029359455,2830,2830,2830,2825,2071
|
|
20240430,104500,2023498530,2830,2830,2830,2825,7712
|
|
20240430,104400,2001683685,2835,2835,2835,2835,3602
|
|
20240430,104300,1991472015,2835,2840,2840,2835,451
|
|
20240430,104200,1990191600,2840,2845,2845,2840,4279
|
|
20240430,104100,1978032055,2845,2840,2845,2840,2043
|
|
20240430,104000,1972220600,2845,2845,2845,2845,4254
|
|
20240430,103900,1960117970,2845,2845,2845,2840,3353
|
|
20240430,103800,1950578845,2845,2840,2845,2840,13649
|
|
20240430,103700,1911810670,2840,2835,2840,2835,13415
|
|
20240430,103600,1873736295,2835,2830,2835,2825,6362
|
|
20240430,103500,1855734930,2835,2835,2835,2830,2976
|
|
20240430,103400,1847297985,2835,2835,2835,2830,7034
|
|
20240430,103300,1827356750,2835,2835,2835,2830,1639
|
|
20240430,103200,1822712755,2835,2830,2835,2830,8651
|
|
20240430,103100,1798228945,2825,2825,2825,2820,13429
|
|
20240430,103000,1760341740,2825,2825,2825,2825,6377
|
|
20240430,102900,1742326715,2825,2820,2825,2820,1934
|
|
20240430,102800,1736872185,2820,2825,2825,2820,89
|
|
20240430,102700,1736621175,2820,2820,2820,2820,5630
|
|
20240430,102600,1720744575,2820,2820,2820,2815,11503
|
|
20240430,102500,1688310920,2820,2820,2825,2820,706
|
|
20240430,102400,1686319480,2825,2825,2825,2825,1332
|
|
20240430,102300,1682556580,2825,2820,2825,2820,9301
|
|
20240430,102200,1656296310,2825,2820,2825,2820,8639
|
|
20240430,102100,1631933885,2825,2825,2825,2825,2050
|
|
20240430,102000,1626142635,2820,2820,2820,2820,1706
|
|
20240430,101900,1621331715,2825,2825,2825,2825,983
|
|
20240430,101800,1618554740,2825,2830,2830,2825,1341
|
|
20240430,101700,1614760810,2830,2830,2830,2830,531
|
|
20240430,101600,1613258080,2820,2825,2830,2820,8735
|
|
20240430,101500,1588560535,2830,2820,2830,2820,4741
|
|
20240430,101400,1575167390,2820,2820,2825,2820,8054
|
|
20240430,101300,1552429045,2825,2825,2825,2825,2115
|
|
20240430,101200,1546454170,2830,2825,2830,2825,11784
|
|
20240430,101100,1513138050,2815,2825,2830,2815,34024
|
|
20240430,101000,1417201095,2830,2830,2835,2830,10758
|
|
20240430,100900,1386754195,2825,2815,2830,2815,19665
|
|
20240430,100800,1331148335,2820,2815,2820,2815,1787
|
|
20240430,100700,1326109225,2815,2825,2825,2815,1273
|
|
20240430,100600,1322521230,2825,2825,2830,2810,40212
|
|
20240430,100500,1209376340,2825,2820,2830,2820,1316
|
|
20240430,100400,1205659915,2820,2820,2820,2820,806
|
|
20240430,100300,1203386995,2820,2820,2825,2820,10755
|
|
20240430,100200,1173057860,2820,2820,2820,2820,21585
|
|
20240430,100100,1112188160,2820,2830,2830,2820,13601
|
|
20240430,100000,1073787015,2830,2830,2830,2825,5885
|
|
20240430,095900,1057132475,2830,2835,2835,2830,2121
|
|
20240430,095800,1051122310,2830,2830,2830,2820,33705
|
|
20240430,095700,955941380,2825,2825,2830,2825,8717
|
|
20240430,095600,931309875,2825,2830,2830,2825,14335
|
|
20240430,095500,890741830,2830,2825,2830,2825,4155
|
|
20240430,095400,879003950,2825,2825,2825,2820,4075
|
|
20240430,095300,867494925,2825,2825,2825,2820,1852
|
|
20240430,095200,862263745,2825,2825,2825,2825,5272
|
|
20240430,095100,847370345,2825,2820,2825,2820,988
|
|
20240430,095000,844581800,2820,2820,2820,2820,636
|
|
20240430,094900,842788280,2815,2820,2825,2815,4919
|
|
20240430,094800,828912340,2820,2815,2820,2815,985
|
|
20240430,094700,826137570,2815,2820,2820,2815,2778
|
|
20240430,094600,818303685,2820,2815,2820,2815,233
|
|
20240430,094500,817647785,2815,2820,2825,2815,10356
|
|
20240430,094400,788484965,2820,2825,2825,2815,13534
|
|
20240430,094300,750306640,2825,2830,2830,2820,10927
|
|
20240430,094200,719433845,2825,2830,2830,2825,4900
|
|
20240430,094100,705577790,2820,2835,2835,2815,11296
|
|
20240430,094000,673633015,2840,2840,2840,2835,7309
|
|
20240430,093900,652877090,2840,2840,2845,2840,9356
|
|
20240430,093800,626300815,2840,2825,2845,2820,32884
|
|
20240430,093700,533107140,2825,2815,2825,2815,28734
|
|
20240430,093600,452074390,2815,2815,2820,2815,3891
|
|
20240430,093500,441120770,2815,2805,2820,2805,31765
|
|
20240430,093400,351728375,2805,2800,2805,2795,21950
|
|
20240430,093300,290200245,2800,2795,2805,2795,16990
|
|
20240430,093200,242632585,2795,2800,2800,2790,7667
|
|
20240430,093100,221206225,2800,2800,2800,2795,1057
|
|
20240430,093000,218249125,2800,2800,2800,2800,0
|
|
20240430,092900,218249125,2800,2795,2800,2795,515
|
|
20240430,092800,216809610,2795,2795,2800,2795,5215
|
|
20240430,092700,202215825,2795,2790,2800,2790,16464
|
|
20240430,092600,156201940,2790,2795,2795,2790,1393
|
|
20240430,092500,152315465,2795,2790,2795,2785,3933
|
|
20240430,092400,141341565,2790,2785,2790,2785,3288
|
|
20240430,092300,132168900,2785,2780,2785,2780,916
|
|
20240430,092200,129618840,2780,2785,2785,2780,1289
|
|
20240430,092100,126035135,2790,2785,2790,2785,3065
|
|
20240430,092000,117496575,2780,2780,2780,2780,1773
|
|
20240430,091900,112567635,2780,2770,2780,2770,539
|
|
20240430,091800,111069725,2775,2775,2775,2770,1986
|
|
20240430,091700,105568155,2780,2780,2780,2775,5528
|
|
20240430,091600,90215875,2780,2785,2785,2780,1040
|
|
20240430,091500,87324530,2780,2785,2785,2780,207
|
|
20240430,091400,86748970,2785,2785,2785,2780,2479
|
|
20240430,091300,79847345,2785,2780,2785,2780,125
|
|
20240430,091200,79499245,2780,2780,2790,2780,2263
|
|
20240430,091100,73198990,2770,2770,2770,2770,1
|
|
20240430,091000,73196220,2770,2770,2780,2770,2295
|
|
20240430,090900,66820500,2760,2780,2780,2760,2117
|
|
20240430,090800,60936420,2780,2770,2780,2770,4574
|
|
20240430,090700,48229250,2765,2765,2765,2765,2879
|
|
20240430,090600,40268815,2755,2750,2755,2750,702
|
|
20240430,090500,38337085,2740,2750,2750,2740,2034
|
|
20240430,090400,32751925,2745,2770,2770,2745,165
|
|
20240430,090300,32296800,2770,2760,2770,2760,1805
|
|
20240430,090200,27308790,2765,2750,2765,2750,1810
|
|
20240430,090100,22321570,2750,2750,2750,2745,309
|
|
20240430,090000,21472060,2760,2760,2760,2760,7743
|