710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,204600,17654118480,3310,3310,3310,3310,0
|
|
20240503,204500,17654118480,3310,3310,3310,3310,0
|
|
20240503,204400,17654118480,3310,3310,3310,3310,0
|
|
20240503,204300,17654118480,3310,3310,3310,3310,0
|
|
20240503,204200,17654118480,3310,3310,3310,3310,0
|
|
20240503,204100,17654118480,3310,3310,3310,3310,0
|
|
20240503,204000,17654118480,3310,3310,3310,3310,0
|
|
20240503,203900,17654118480,3310,3310,3310,3310,0
|
|
20240503,203800,17654118480,3310,3310,3310,3310,0
|
|
20240503,203700,17654118480,3310,3310,3310,3310,0
|
|
20240503,203600,17654118480,3310,3310,3310,3310,0
|
|
20240503,203500,17654118480,3310,3310,3310,3310,0
|
|
20240503,203400,17654118480,3310,3310,3310,3310,0
|
|
20240503,203300,17654118480,3310,3310,3310,3310,0
|
|
20240503,203200,17654118480,3310,3310,3310,3310,0
|
|
20240503,203100,17654118480,3310,3310,3310,3310,0
|
|
20240503,203000,17654118480,3310,3310,3310,3310,0
|
|
20240503,202900,17654118480,3310,3310,3310,3310,0
|
|
20240503,202800,17654118480,3310,3310,3310,3310,0
|
|
20240503,202700,17654118480,3310,3310,3310,3310,0
|
|
20240503,202600,17654118480,3310,3310,3310,3310,0
|
|
20240503,202500,17654118480,3310,3310,3310,3310,0
|
|
20240503,202400,17654118480,3310,3310,3310,3310,0
|
|
20240503,202300,17654118480,3310,3310,3310,3310,0
|
|
20240503,202200,17654118480,3310,3310,3310,3310,0
|
|
20240503,202100,17654118480,3310,3310,3310,3310,0
|
|
20240503,202000,17654118480,3310,3310,3310,3310,0
|
|
20240503,201900,17654118480,3310,3310,3310,3310,0
|
|
20240503,201800,17654118480,3310,3310,3310,3310,0
|
|
20240503,201700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,201600,17654118480,3310,3310,3310,3310,0
|
|
20240503,201500,17654118480,3310,3310,3310,3310,0
|
|
20240503,201400,17654118480,3310,3310,3310,3310,0
|
|
20240503,201300,17654118480,3310,3310,3310,3310,0
|
|
20240503,201200,17654118480,3310,3310,3310,3310,0
|
|
20240503,201100,17654118480,3310,3310,3310,3310,0
|
|
20240503,201000,17654118480,3310,3310,3310,3310,0
|
|
20240503,200900,17654118480,3310,3310,3310,3310,0
|
|
20240503,200800,17654118480,3310,3310,3310,3310,0
|
|
20240503,200700,17654118480,3310,3310,3310,3310,0
|
|
20240503,200600,17654118480,3310,3310,3310,3310,0
|
|
20240503,200500,17654118480,3310,3310,3310,3310,0
|
|
20240503,200400,17654118480,3310,3310,3310,3310,0
|
|
20240503,200300,17654118480,3310,3310,3310,3310,0
|
|
20240503,200200,17654118480,3310,3310,3310,3310,0
|
|
20240503,200100,17654118480,3310,3310,3310,3310,0
|
|
20240503,200000,17654118480,3310,3310,3310,3310,0
|
|
20240503,195900,17654118480,3310,3310,3310,3310,0
|
|
20240503,195800,17654118480,3310,3310,3310,3310,0
|
|
20240503,195700,17654118480,3310,3310,3310,3310,0
|
|
20240503,195600,17654118480,3310,3310,3310,3310,0
|
|
20240503,195500,17654118480,3310,3310,3310,3310,0
|
|
20240503,195400,17654118480,3310,3310,3310,3310,0
|
|
20240503,195300,17654118480,3310,3310,3310,3310,0
|
|
20240503,195200,17654118480,3310,3310,3310,3310,0
|
|
20240503,195100,17654118480,3310,3310,3310,3310,0
|
|
20240503,195000,17654118480,3310,3310,3310,3310,0
|
|
20240503,194900,17654118480,3310,3310,3310,3310,0
|
|
20240503,194800,17654118480,3310,3310,3310,3310,0
|
|
20240503,194700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,194600,17654118480,3310,3310,3310,3310,0
|
|
20240503,194500,17654118480,3310,3310,3310,3310,0
|
|
20240503,194400,17654118480,3310,3310,3310,3310,0
|
|
20240503,194300,17654118480,3310,3310,3310,3310,0
|
|
20240503,194200,17654118480,3310,3310,3310,3310,0
|
|
20240503,194100,17654118480,3310,3310,3310,3310,0
|
|
20240503,194000,17654118480,3310,3310,3310,3310,0
|
|
20240503,193900,17654118480,3310,3310,3310,3310,0
|
|
20240503,193800,17654118480,3310,3310,3310,3310,0
|
|
20240503,193700,17654118480,3310,3310,3310,3310,0
|
|
20240503,193600,17654118480,3310,3310,3310,3310,0
|
|
20240503,193500,17654118480,3310,3310,3310,3310,0
|
|
20240503,193400,17654118480,3310,3310,3310,3310,0
|
|
20240503,193300,17654118480,3310,3310,3310,3310,0
|
|
20240503,193200,17654118480,3310,3310,3310,3310,0
|
|
20240503,193100,17654118480,3310,3310,3310,3310,0
|
|
20240503,193000,17654118480,3310,3310,3310,3310,0
|
|
20240503,192900,17654118480,3310,3310,3310,3310,0
|
|
20240503,192800,17654118480,3310,3310,3310,3310,0
|
|
20240503,192700,17654118480,3310,3310,3310,3310,0
|
|
20240503,192600,17654118480,3310,3310,3310,3310,0
|
|
20240503,192500,17654118480,3310,3310,3310,3310,0
|
|
20240503,192400,17654118480,3310,3310,3310,3310,0
|
|
20240503,192300,17654118480,3310,3310,3310,3310,0
|
|
20240503,192200,17654118480,3310,3310,3310,3310,0
|
|
20240503,192100,17654118480,3310,3310,3310,3310,0
|
|
20240503,192000,17654118480,3310,3310,3310,3310,0
|
|
20240503,191900,17654118480,3310,3310,3310,3310,0
|
|
20240503,191800,17654118480,3310,3310,3310,3310,0
|
|
20240503,191700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,191600,17654118480,3310,3310,3310,3310,0
|
|
20240503,191500,17654118480,3310,3310,3310,3310,0
|
|
20240503,191400,17654118480,3310,3310,3310,3310,0
|
|
20240503,191300,17654118480,3310,3310,3310,3310,0
|
|
20240503,191200,17654118480,3310,3310,3310,3310,0
|
|
20240503,191100,17654118480,3310,3310,3310,3310,0
|
|
20240503,191000,17654118480,3310,3310,3310,3310,0
|
|
20240503,190900,17654118480,3310,3310,3310,3310,0
|
|
20240503,190800,17654118480,3310,3310,3310,3310,0
|
|
20240503,190700,17654118480,3310,3310,3310,3310,0
|
|
20240503,190600,17654118480,3310,3310,3310,3310,0
|
|
20240503,190500,17654118480,3310,3310,3310,3310,0
|
|
20240503,190400,17654118480,3310,3310,3310,3310,0
|
|
20240503,190300,17654118480,3310,3310,3310,3310,0
|
|
20240503,190200,17654118480,3310,3310,3310,3310,0
|
|
20240503,190100,17654118480,3310,3310,3310,3310,0
|
|
20240503,190000,17654118480,3310,3310,3310,3310,0
|
|
20240503,185900,17654118480,3310,3310,3310,3310,0
|
|
20240503,185800,17654118480,3310,3310,3310,3310,0
|
|
20240503,185700,17654118480,3310,3310,3310,3310,0
|
|
20240503,185600,17654118480,3310,3310,3310,3310,0
|
|
20240503,185500,17654118480,3310,3310,3310,3310,0
|
|
20240503,185400,17654118480,3310,3310,3310,3310,0
|
|
20240503,185300,17654118480,3310,3310,3310,3310,0
|
|
20240503,185200,17654118480,3310,3310,3310,3310,0
|
|
20240503,185100,17654118480,3310,3310,3310,3310,0
|
|
20240503,185000,17654118480,3310,3310,3310,3310,0
|
|
20240503,184900,17654118480,3310,3310,3310,3310,0
|
|
20240503,184800,17654118480,3310,3310,3310,3310,0
|
|
20240503,184700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,184600,17654118480,3310,3310,3310,3310,0
|
|
20240503,184500,17654118480,3310,3310,3310,3310,0
|
|
20240503,184400,17654118480,3310,3310,3310,3310,0
|
|
20240503,184300,17654118480,3310,3310,3310,3310,0
|
|
20240503,184200,17654118480,3310,3310,3310,3310,0
|
|
20240503,184100,17654118480,3310,3310,3310,3310,0
|
|
20240503,184000,17654118480,3310,3310,3310,3310,0
|
|
20240503,183900,17654118480,3310,3310,3310,3310,0
|
|
20240503,183800,17654118480,3310,3310,3310,3310,0
|
|
20240503,183700,17654118480,3310,3310,3310,3310,0
|
|
20240503,183600,17654118480,3310,3310,3310,3310,0
|
|
20240503,183500,17654118480,3310,3310,3310,3310,0
|
|
20240503,183400,17654118480,3310,3310,3310,3310,0
|
|
20240503,183300,17654118480,3310,3310,3310,3310,0
|
|
20240503,183200,17654118480,3310,3310,3310,3310,0
|
|
20240503,183100,17654118480,3310,3310,3310,3310,0
|
|
20240503,183000,17654118480,3310,3310,3310,3310,0
|
|
20240503,182900,17654118480,3310,3310,3310,3310,0
|
|
20240503,182800,17654118480,3310,3310,3310,3310,0
|
|
20240503,182700,17654118480,3310,3310,3310,3310,0
|
|
20240503,182600,17654118480,3310,3310,3310,3310,0
|
|
20240503,182500,17654118480,3310,3310,3310,3310,0
|
|
20240503,182400,17654118480,3310,3310,3310,3310,0
|
|
20240503,182300,17654118480,3310,3310,3310,3310,0
|
|
20240503,182200,17654118480,3310,3310,3310,3310,0
|
|
20240503,182100,17654118480,3310,3310,3310,3310,0
|
|
20240503,182000,17654118480,3310,3310,3310,3310,0
|
|
20240503,181900,17654118480,3310,3310,3310,3310,0
|
|
20240503,181800,17654118480,3310,3310,3310,3310,0
|
|
20240503,181700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,181600,17654118480,3310,3310,3310,3310,0
|
|
20240503,181500,17654118480,3310,3310,3310,3310,0
|
|
20240503,181400,17654118480,3310,3310,3310,3310,0
|
|
20240503,181300,17654118480,3310,3310,3310,3310,0
|
|
20240503,181200,17654118480,3310,3310,3310,3310,0
|
|
20240503,181100,17654118480,3310,3310,3310,3310,0
|
|
20240503,181000,17654118480,3310,3310,3310,3310,0
|
|
20240503,180900,17654118480,3310,3310,3310,3310,0
|
|
20240503,180800,17654118480,3310,3310,3310,3310,0
|
|
20240503,180700,17654118480,3310,3310,3310,3310,0
|
|
20240503,180600,17654118480,3310,3310,3310,3310,0
|
|
20240503,180500,17654118480,3310,3310,3310,3310,0
|
|
20240503,180400,17654118480,3310,3310,3310,3310,0
|
|
20240503,180300,17654118480,3310,3310,3310,3310,0
|
|
20240503,180200,17654118480,3310,3310,3310,3310,0
|
|
20240503,180100,17654118480,3310,3310,3310,3310,0
|
|
20240503,180000,17654118480,3310,3310,3310,3310,0
|
|
20240503,175900,17654118480,3310,3310,3310,3310,0
|
|
20240503,175800,17654118480,3310,3310,3310,3310,0
|
|
20240503,175700,17654118480,3310,3310,3310,3310,0
|
|
20240503,175600,17654118480,3310,3310,3310,3310,0
|
|
20240503,175500,17654118480,3310,3310,3310,3310,0
|
|
20240503,175400,17654118480,3310,3310,3310,3310,0
|
|
20240503,175300,17654118480,3310,3310,3310,3310,0
|
|
20240503,175200,17654118480,3310,3310,3310,3310,0
|
|
20240503,175100,17654118480,3310,3310,3310,3310,0
|
|
20240503,175000,17654118480,3310,3310,3310,3310,0
|
|
20240503,174900,17654118480,3310,3310,3310,3310,0
|
|
20240503,174800,17654118480,3310,3310,3310,3310,0
|
|
20240503,174700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,174600,17654118480,3310,3310,3310,3310,0
|
|
20240503,174500,17654118480,3310,3310,3310,3310,0
|
|
20240503,174400,17654118480,3310,3310,3310,3310,0
|
|
20240503,174300,17654118480,3310,3310,3310,3310,0
|
|
20240503,174200,17654118480,3310,3310,3310,3310,0
|
|
20240503,174100,17654118480,3310,3310,3310,3310,0
|
|
20240503,174000,17654118480,3310,3310,3310,3310,0
|
|
20240503,173900,17654118480,3310,3310,3310,3310,0
|
|
20240503,173800,17654118480,3310,3310,3310,3310,0
|
|
20240503,173700,17654118480,3310,3310,3310,3310,0
|
|
20240503,173600,17654118480,3310,3310,3310,3310,0
|
|
20240503,173500,17654118480,3310,3310,3310,3310,0
|
|
20240503,173400,17654118480,3310,3310,3310,3310,0
|
|
20240503,173300,17654118480,3310,3310,3310,3310,0
|
|
20240503,173200,17654118480,3310,3310,3310,3310,0
|
|
20240503,173100,17654118480,3310,3310,3310,3310,0
|
|
20240503,173000,17654118480,3310,3310,3310,3310,0
|
|
20240503,172900,17654118480,3310,3310,3310,3310,0
|
|
20240503,172800,17654118480,3310,3310,3310,3310,0
|
|
20240503,172700,17654118480,3310,3310,3310,3310,0
|
|
20240503,172600,17654118480,3310,3310,3310,3310,0
|
|
20240503,172500,17654118480,3310,3310,3310,3310,0
|
|
20240503,172400,17654118480,3310,3310,3310,3310,0
|
|
20240503,172300,17654118480,3310,3310,3310,3310,0
|
|
20240503,172200,17654118480,3310,3310,3310,3310,0
|
|
20240503,172100,17654118480,3310,3310,3310,3310,0
|
|
20240503,172000,17654118480,3310,3310,3310,3310,0
|
|
20240503,171900,17654118480,3310,3310,3310,3310,0
|
|
20240503,171800,17654118480,3310,3310,3310,3310,0
|
|
20240503,171700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,171600,17654118480,3310,3310,3310,3310,0
|
|
20240503,171500,17654118480,3310,3310,3310,3310,0
|
|
20240503,171400,17654118480,3310,3310,3310,3310,0
|
|
20240503,171300,17654118480,3310,3310,3310,3310,0
|
|
20240503,171200,17654118480,3310,3310,3310,3310,0
|
|
20240503,171100,17654118480,3310,3310,3310,3310,0
|
|
20240503,171000,17654118480,3310,3310,3310,3310,0
|
|
20240503,170900,17654118480,3310,3310,3310,3310,0
|
|
20240503,170800,17654118480,3310,3310,3310,3310,0
|
|
20240503,170700,17654118480,3310,3310,3310,3310,0
|
|
20240503,170600,17654118480,3310,3310,3310,3310,0
|
|
20240503,170500,17654118480,3310,3310,3310,3310,0
|
|
20240503,170400,17654118480,3310,3310,3310,3310,0
|
|
20240503,170300,17654118480,3310,3310,3310,3310,0
|
|
20240503,170200,17654118480,3310,3310,3310,3310,0
|
|
20240503,170100,17654118480,3310,3310,3310,3310,0
|
|
20240503,170000,17654118480,3310,3310,3310,3310,0
|
|
20240503,165900,17654118480,3310,3310,3310,3310,0
|
|
20240503,165800,17654118480,3310,3310,3310,3310,0
|
|
20240503,165700,17654118480,3310,3310,3310,3310,0
|
|
20240503,165600,17654118480,3310,3310,3310,3310,0
|
|
20240503,165500,17654118480,3310,3310,3310,3310,0
|
|
20240503,165400,17654118480,3310,3310,3310,3310,0
|
|
20240503,165300,17654118480,3310,3310,3310,3310,0
|
|
20240503,165200,17654118480,3310,3310,3310,3310,0
|
|
20240503,165100,17654118480,3310,3310,3310,3310,0
|
|
20240503,165000,17654118480,3310,3310,3310,3310,0
|
|
20240503,164900,17654118480,3310,3310,3310,3310,0
|
|
20240503,164800,17654118480,3310,3310,3310,3310,0
|
|
20240503,164700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,164600,17654118480,3310,3310,3310,3310,0
|
|
20240503,164500,17654118480,3310,3310,3310,3310,0
|
|
20240503,164400,17654118480,3310,3310,3310,3310,0
|
|
20240503,164300,17654118480,3310,3310,3310,3310,0
|
|
20240503,164200,17654118480,3310,3310,3310,3310,0
|
|
20240503,164100,17654118480,3310,3310,3310,3310,0
|
|
20240503,164000,17654118480,3310,3310,3310,3310,0
|
|
20240503,163900,17654118480,3310,3310,3310,3310,0
|
|
20240503,163800,17654118480,3310,3310,3310,3310,0
|
|
20240503,163700,17654118480,3310,3310,3310,3310,0
|
|
20240503,163600,17654118480,3310,3310,3310,3310,0
|
|
20240503,163500,17654118480,3310,3310,3310,3310,0
|
|
20240503,163400,17654118480,3310,3310,3310,3310,0
|
|
20240503,163300,17654118480,3310,3310,3310,3310,0
|
|
20240503,163200,17654118480,3310,3310,3310,3310,0
|
|
20240503,163100,17654118480,3310,3310,3310,3310,0
|
|
20240503,163000,17654118480,3310,3310,3310,3310,0
|
|
20240503,162900,17654118480,3310,3310,3310,3310,0
|
|
20240503,162800,17654118480,3310,3310,3310,3310,0
|
|
20240503,162700,17654118480,3310,3310,3310,3310,0
|
|
20240503,162600,17654118480,3310,3310,3310,3310,0
|
|
20240503,162500,17654118480,3310,3310,3310,3310,0
|
|
20240503,162400,17654118480,3310,3310,3310,3310,0
|
|
20240503,162300,17654118480,3310,3310,3310,3310,0
|
|
20240503,162200,17654118480,3310,3310,3310,3310,0
|
|
20240503,162100,17654118480,3310,3310,3310,3310,0
|
|
20240503,162000,17654118480,3310,3310,3310,3310,0
|
|
20240503,161900,17654118480,3310,3310,3310,3310,0
|
|
20240503,161800,17654118480,3310,3310,3310,3310,0
|
|
20240503,161700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,161600,17654118480,3310,3310,3310,3310,0
|
|
20240503,161500,17654118480,3310,3310,3310,3310,0
|
|
20240503,161400,17654118480,3310,3310,3310,3310,0
|
|
20240503,161300,17654118480,3310,3310,3310,3310,0
|
|
20240503,161200,17654118480,3310,3310,3310,3310,0
|
|
20240503,161100,17654118480,3310,3310,3310,3310,0
|
|
20240503,161000,17654118480,3310,3310,3310,3310,0
|
|
20240503,160900,17654118480,3310,3310,3310,3310,0
|
|
20240503,160800,17654118480,3310,3310,3310,3310,0
|
|
20240503,160700,17654118480,3310,3310,3310,3310,0
|
|
20240503,160600,17654118480,3310,3310,3310,3310,0
|
|
20240503,160500,17654118480,3310,3310,3310,3310,0
|
|
20240503,160400,17654118480,3310,3310,3310,3310,0
|
|
20240503,160300,17654118480,3310,3310,3310,3310,0
|
|
20240503,160200,17654118480,3310,3310,3310,3310,0
|
|
20240503,160100,17654118480,3310,3310,3310,3310,0
|
|
20240503,160000,17654118480,3310,3310,3310,3310,0
|
|
20240503,155900,17654118480,3310,3310,3310,3310,0
|
|
20240503,155800,17654118480,3310,3310,3310,3310,0
|
|
20240503,155700,17654118480,3310,3310,3310,3310,0
|
|
20240503,155600,17654118480,3310,3310,3310,3310,0
|
|
20240503,155500,17654118480,3310,3310,3310,3310,0
|
|
20240503,155400,17654118480,3310,3310,3310,3310,0
|
|
20240503,155300,17654118480,3310,3310,3310,3310,0
|
|
20240503,155200,17654118480,3310,3310,3310,3310,0
|
|
20240503,155100,17654118480,3310,3310,3310,3310,0
|
|
20240503,155000,17654118480,3310,3310,3310,3310,0
|
|
20240503,154900,17654118480,3310,3310,3310,3310,0
|
|
20240503,154800,17654118480,3310,3310,3310,3310,0
|
|
20240503,154700,17654118480,3310,3310,3310,3310,159573
|
|
20240503,154600,17654118480,3310,3310,3310,3310,0
|
|
20240503,154500,17654118480,3310,3310,3310,3310,0
|
|
20240503,154400,17654118480,3310,3310,3310,3310,0
|
|
20240503,154300,17654118480,3310,3310,3310,3310,0
|
|
20240503,154200,17654118480,3310,3310,3310,3310,0
|
|
20240503,154100,17654118480,3310,3310,3310,3310,0
|
|
20240503,154000,17654118480,3310,3310,3310,3310,0
|
|
20240503,153900,17654118480,3310,3310,3310,3310,0
|
|
20240503,153800,17654118480,3310,3310,3310,3310,0
|
|
20240503,153700,17654118480,3310,3310,3310,3310,0
|
|
20240503,153600,17654118480,3310,3310,3310,3310,0
|
|
20240503,153500,17654118480,3310,3310,3310,3310,0
|
|
20240503,153400,17654118480,3310,3310,3310,3310,0
|
|
20240503,153300,17654118480,3310,3310,3310,3310,0
|
|
20240503,153200,17654118480,3310,3310,3310,3310,0
|
|
20240503,153100,17654118480,3310,3310,3310,3310,0
|
|
20240503,153000,17654118480,3310,3310,3310,3310,159573
|
|
20240503,152900,17125931850,3290,3290,3290,3290,0
|
|
20240503,152800,17125931850,3290,3290,3290,3290,0
|
|
20240503,152700,17125931850,3290,3290,3290,3290,0
|
|
20240503,152600,17125931850,3290,3290,3290,3290,0
|
|
20240503,152500,17125931850,3290,3290,3290,3290,0
|
|
20240503,152400,17125931850,3290,3290,3290,3290,0
|
|
20240503,152300,17125931850,3290,3290,3290,3290,0
|
|
20240503,152200,17125931850,3290,3290,3290,3290,0
|
|
20240503,152100,17125931850,3290,3290,3290,3290,0
|
|
20240503,152000,17125931850,3290,3290,3290,3290,0
|
|
20240503,151900,17125931850,3290,3300,3305,3290,54604
|
|
20240503,151800,16945940790,3300,3305,3310,3300,26686
|
|
20240503,151700,16857749435,3310,3315,3315,3305,15894
|
|
20240503,151600,16805138260,3315,3320,3325,3305,22750
|
|
20240503,151500,16729718595,3320,3310,3320,3305,21591
|
|
20240503,151400,16658217030,3305,3300,3310,3300,11720
|
|
20240503,151300,16619501530,3300,3305,3310,3295,25540
|
|
20240503,151200,16535160385,3310,3300,3310,3300,9894
|
|
20240503,151100,16502462130,3300,3300,3310,3295,16516
|
|
20240503,151000,16447963280,3310,3300,3310,3295,27458
|
|
20240503,150900,16357321325,3295,3295,3295,3290,14588
|
|
20240503,150800,16309262880,3295,3290,3295,3290,1918
|
|
20240503,150700,16302949730,3290,3290,3295,3285,5392
|
|
20240503,150600,16285212745,3290,3285,3290,3285,6552
|
|
20240503,150500,16263659715,3290,3285,3290,3285,11931
|
|
20240503,150400,16224421150,3285,3275,3285,3275,10748
|
|
20240503,150300,16189158370,3280,3280,3280,3275,1645
|
|
20240503,150200,16183767025,3280,3280,3285,3275,3853
|
|
20240503,150100,16171132150,3275,3275,3280,3275,3803
|
|
20240503,150000,16158665915,3280,3280,3280,3275,2327
|
|
20240503,145900,16151035845,3285,3280,3285,3280,3753
|
|
20240503,145800,16138720805,3280,3280,3285,3275,4845
|
|
20240503,145700,16122826515,3275,3280,3280,3275,5254
|
|
20240503,145600,16105595315,3280,3280,3280,3275,4889
|
|
20240503,145500,16089563085,3280,3270,3280,3265,8889
|
|
20240503,145400,16060505920,3275,3275,3275,3270,6687
|
|
20240503,145300,16038638205,3270,3275,3275,3265,4138
|
|
20240503,145200,16025104945,3270,3280,3280,3270,3581
|
|
20240503,145100,16013377345,3275,3275,3285,3270,8380
|
|
20240503,145000,15985919845,3270,3280,3280,3270,14929
|
|
20240503,144900,15937027720,3280,3280,3280,3275,4234
|
|
20240503,144800,15923140205,3280,3275,3280,3270,16358
|
|
20240503,144700,15869599280,3280,3275,3280,3275,3128
|
|
20240503,144600,15859343605,3280,3275,3280,3275,4271
|
|
20240503,144500,15845335730,3275,3270,3285,3270,3230
|
|
20240503,144400,15834755225,3275,3270,3275,3265,7796
|
|
20240503,144300,15809247910,3265,3275,3275,3265,5063
|
|
20240503,144200,15792696870,3275,3270,3275,3270,844
|
|
20240503,144100,15789936390,3270,3270,3270,3265,6410
|
|
20240503,144000,15768977465,3270,3265,3270,3265,3452
|
|
20240503,143900,15757696025,3270,3270,3275,3265,4655
|
|
20240503,143800,15742475620,3270,3275,3275,3270,3787
|
|
20240503,143700,15730091445,3275,3280,3285,3275,4938
|
|
20240503,143600,15713906125,3275,3270,3275,3270,7488
|
|
20240503,143500,15689396750,3270,3275,3275,3265,1312
|
|
20240503,143400,15685104520,3260,3270,3275,3260,31480
|
|
20240503,143300,15582393635,3270,3275,3280,3270,2441
|
|
20240503,143200,15574398235,3275,3280,3285,3275,22629
|
|
20240503,143100,15500231010,3280,3290,3290,3280,4426
|
|
20240503,143000,15485691175,3285,3280,3290,3280,4119
|
|
20240503,142900,15472166180,3285,3285,3285,3275,15018
|
|
20240503,142800,15422846220,3285,3295,3295,3285,613
|
|
20240503,142700,15420830260,3295,3290,3300,3285,5438
|
|
20240503,142600,15402939165,3290,3290,3300,3290,15456
|
|
20240503,142500,15351963870,3285,3295,3295,3285,1699
|
|
20240503,142400,15346380705,3290,3295,3295,3290,5222
|
|
20240503,142300,15329182490,3295,3290,3295,3290,2231
|
|
20240503,142200,15321841405,3295,3285,3295,3280,5254
|
|
20240503,142100,15304577715,3285,3270,3285,3270,4019
|
|
20240503,142000,15291429920,3275,3285,3285,3270,1875
|
|
20240503,141900,15285282935,3285,3275,3285,3270,6857
|
|
20240503,141800,15262818815,3275,3265,3275,3265,6666
|
|
20240503,141700,15241036435,3265,3275,3275,3265,5857
|
|
20240503,141600,15221885545,3275,3275,3280,3270,3682
|
|
20240503,141500,15209826105,3275,3275,3280,3270,1966
|
|
20240503,141400,15203387405,3275,3275,3280,3270,1524
|
|
20240503,141300,15198396720,3275,3280,3280,3270,4459
|
|
20240503,141200,15183811155,3280,3275,3280,3265,11263
|
|
20240503,141100,15146954400,3275,3280,3280,3270,6977
|
|
20240503,141000,15124107720,3280,3295,3295,3260,85395
|
|
20240503,140900,14844165530,3295,3305,3305,3290,23953
|
|
20240503,140800,14765146495,3305,3305,3310,3305,1669
|
|
20240503,140700,14759628080,3305,3305,3310,3300,5906
|
|
20240503,140600,14740113940,3305,3310,3310,3300,2116
|
|
20240503,140500,14733125845,3300,3310,3310,3300,14615
|
|
20240503,140400,14684843305,3310,3310,3310,3305,6362
|
|
20240503,140300,14663798820,3310,3315,3315,3310,238
|
|
20240503,140200,14663010090,3315,3315,3315,3310,4090
|
|
20240503,140100,14649461155,3315,3320,3320,3315,3782
|
|
20240503,140000,14636923235,3320,3315,3320,3315,1495
|
|
20240503,135900,14631962665,3315,3315,3315,3310,743
|
|
20240503,135800,14629499745,3315,3320,3320,3315,1654
|
|
20240503,135700,14624015300,3315,3315,3315,3310,2919
|
|
20240503,135600,14614339015,3315,3310,3315,3305,1190
|
|
20240503,135500,14610400030,3310,3305,3310,3305,2761
|
|
20240503,135400,14601261890,3310,3310,3310,3305,1041
|
|
20240503,135300,14597820720,3305,3305,3310,3305,869
|
|
20240503,135200,14594947625,3305,3305,3305,3300,6702
|
|
20240503,135100,14572815295,3305,3300,3305,3300,10590
|
|
20240503,135000,14537867060,3300,3305,3310,3300,7104
|
|
20240503,134900,14514410895,3315,3305,3315,3305,8565
|
|
20240503,134800,14486079655,3305,3310,3310,3305,6783
|
|
20240503,134700,14463654910,3315,3310,3315,3305,5282
|
|
20240503,134600,14446182215,3310,3310,3315,3310,2631
|
|
20240503,134500,14437473510,3310,3310,3310,3305,6332
|
|
20240503,134400,14416530870,3305,3315,3315,3305,13156
|
|
20240503,134300,14372989875,3315,3315,3315,3310,549
|
|
20240503,134200,14371170190,3315,3320,3320,3315,609
|
|
20240503,134100,14369151015,3320,3315,3320,3315,746
|
|
20240503,134000,14366677765,3315,3315,3320,3315,2162
|
|
20240503,133900,14359509915,3325,3320,3325,3320,3970
|
|
20240503,133800,14346321205,3320,3320,3320,3315,3691
|
|
20240503,133700,14334075595,3320,3315,3320,3315,1360
|
|
20240503,133600,14329565485,3315,3315,3320,3315,3632
|
|
20240503,133500,14317514605,3315,3320,3325,3315,3756
|
|
20240503,133400,14305047965,3320,3320,3330,3320,7340
|
|
20240503,133300,14280677570,3320,3330,3330,3320,5491
|
|
20240503,133200,14262420055,3330,3330,3340,3325,1210
|
|
20240503,133100,14258390265,3330,3340,3340,3325,3598
|
|
20240503,133000,14246401725,3335,3335,3335,3330,1960
|
|
20240503,132900,14239868795,3340,3335,3340,3335,5096
|
|
20240503,132800,14222853840,3335,3330,3335,3325,617
|
|
20240503,132700,14220798940,3330,3340,3340,3330,6680
|
|
20240503,132600,14198548565,3335,3340,3340,3335,2328
|
|
20240503,132500,14190781555,3335,3340,3340,3330,2638
|
|
20240503,132400,14181976350,3340,3335,3340,3335,2057
|
|
20240503,132300,14175115850,3335,3335,3335,3330,2456
|
|
20240503,132200,14166931225,3335,3335,3340,3335,6956
|
|
20240503,132100,14143720760,3335,3340,3345,3335,4410
|
|
20240503,132000,14128992730,3340,3340,3340,3335,4497
|
|
20240503,131900,14113976075,3340,3335,3340,3330,1047
|
|
20240503,131800,14110484215,3335,3335,3340,3330,4551
|
|
20240503,131700,14095302480,3330,3335,3340,3330,2707
|
|
20240503,131600,14086277220,3335,3335,3340,3330,1735
|
|
20240503,131500,14080490005,3335,3340,3345,3335,6507
|
|
20240503,131400,14058770920,3335,3335,3345,3330,12735
|
|
20240503,131300,14016216825,3330,3325,3330,3320,826
|
|
20240503,131200,14013470320,3320,3320,3325,3310,6738
|
|
20240503,131100,13991113895,3320,3315,3325,3305,7807
|
|
20240503,131000,13965247400,3310,3310,3315,3310,1160
|
|
20240503,130900,13961407570,3310,3305,3315,3305,5523
|
|
20240503,130800,13943127905,3305,3315,3315,3300,62083
|
|
20240503,130700,13737920410,3315,3315,3315,3315,5043
|
|
20240503,130600,13721202865,3310,3310,3315,3310,1257
|
|
20240503,130500,13717041445,3315,3315,3315,3310,2995
|
|
20240503,130400,13707113025,3315,3315,3320,3315,3382
|
|
20240503,130300,13695899790,3320,3320,3320,3315,619
|
|
20240503,130200,13693845750,3315,3320,3320,3315,3161
|
|
20240503,130100,13683364175,3320,3315,3320,3315,5675
|
|
20240503,130000,13664551300,3315,3315,3320,3315,1997
|
|
20240503,125900,13657930315,3315,3320,3320,3315,2843
|
|
20240503,125800,13648495090,3315,3315,3320,3315,1337
|
|
20240503,125700,13644062405,3315,3315,3320,3315,599
|
|
20240503,125600,13642075455,3315,3320,3325,3315,3578
|
|
20240503,125500,13630199055,3325,3320,3325,3320,2691
|
|
20240503,125400,13621264795,3320,3315,3320,3310,10998
|
|
20240503,125300,13584817140,3315,3330,3335,3315,8695
|
|
20240503,125200,13555916265,3335,3335,3335,3330,1302
|
|
20240503,125100,13551578560,3335,3335,3340,3335,1454
|
|
20240503,125000,13546729330,3340,3335,3340,3325,7122
|
|
20240503,124900,13522984245,3335,3340,3345,3335,2663
|
|
20240503,124800,13514090565,3340,3345,3345,3340,9671
|
|
20240503,124700,13481759585,3345,3345,3350,3340,8556
|
|
20240503,124600,13453144645,3345,3335,3345,3335,14471
|
|
20240503,124500,13404751005,3335,3325,3345,3325,14467
|
|
20240503,124400,13356495450,3330,3325,3330,3325,181
|
|
20240503,124300,13355893340,3320,3325,3325,3320,4430
|
|
20240503,124200,13341164325,3325,3330,3330,3325,368
|
|
20240503,124100,13339940575,3330,3330,3335,3325,4231
|
|
20240503,124000,13325859005,3330,3325,3335,3325,4265
|
|
20240503,123900,13311646090,3330,3325,3330,3320,1824
|
|
20240503,123800,13305579790,3325,3320,3330,3320,4460
|
|
20240503,123700,13290750720,3320,3320,3325,3310,2707
|
|
20240503,123600,13281768630,3320,3320,3320,3315,3789
|
|
20240503,123500,13269194930,3315,3315,3320,3310,6862
|
|
20240503,123400,13246452755,3320,3325,3325,3315,3506
|
|
20240503,123300,13234813705,3320,3325,3330,3320,2224
|
|
20240503,123200,13227426335,3325,3325,3330,3320,3983
|
|
20240503,123100,13214176370,3320,3320,3325,3315,2783
|
|
20240503,123000,13204937305,3320,3325,3325,3320,1002
|
|
20240503,122900,13201609630,3325,3320,3325,3315,6996
|
|
20240503,122800,13178384845,3320,3320,3325,3315,2508
|
|
20240503,122700,13170058355,3320,3325,3325,3320,1489
|
|
20240503,122600,13165107505,3330,3340,3340,3325,3958
|
|
20240503,122500,13151922010,3340,3340,3340,3330,9294
|
|
20240503,122400,13120918695,3345,3330,3345,3330,9094
|
|
20240503,122300,13090553900,3330,3320,3330,3320,2195
|
|
20240503,122200,13083253400,3320,3325,3325,3320,2394
|
|
20240503,122100,13075304845,3330,3320,3335,3320,5892
|
|
20240503,122000,13055692455,3320,3320,3320,3315,1726
|
|
20240503,121900,13049964645,3320,3320,3320,3315,3453
|
|
20240503,121800,13038513840,3320,3315,3320,3315,4583
|
|
20240503,121700,13023318095,3315,3315,3315,3315,2622
|
|
20240503,121600,13014626165,3315,3320,3325,3315,3744
|
|
20240503,121500,13002200415,3320,3325,3330,3320,8148
|
|
20240503,121400,12975114810,3325,3330,3335,3325,3557
|
|
20240503,121300,12963273020,3330,3325,3330,3325,4606
|
|
20240503,121200,12947940100,3325,3330,3330,3325,10551
|
|
20240503,121100,12912830310,3330,3335,3335,3325,6888
|
|
20240503,121000,12889895345,3335,3330,3335,3325,3857
|
|
20240503,120900,12877057190,3325,3340,3340,3325,13555
|
|
20240503,120800,12831891630,3340,3335,3340,3330,56682
|
|
20240503,120700,12642908150,3340,3325,3350,3320,117960
|
|
20240503,120600,12249716955,3325,3325,3330,3320,5194
|
|
20240503,120500,12232447060,3320,3330,3330,3320,15787
|
|
20240503,120400,12179942760,3330,3320,3330,3320,23282
|
|
20240503,120300,12102519045,3320,3325,3325,3315,8484
|
|
20240503,120200,12074334525,3320,3325,3325,3315,10510
|
|
20240503,120100,12039431065,3325,3320,3325,3320,7167
|
|
20240503,120000,12015632390,3315,3315,3320,3315,4491
|
|
20240503,115900,12000729580,3320,3320,3320,3310,3128
|
|
20240503,115800,11990354655,3320,3320,3320,3300,18290
|
|
20240503,115700,11929787075,3315,3325,3325,3315,9686
|
|
20240503,115600,11897624250,3320,3320,3325,3320,5511
|
|
20240503,115500,11879301145,3320,3320,3325,3315,9122
|
|
20240503,115400,11849021445,3320,3315,3320,3310,8062
|
|
20240503,115300,11822302875,3315,3325,3325,3315,5533
|
|
20240503,115200,11803919745,3325,3315,3325,3315,7210
|
|
20240503,115100,11779984450,3320,3320,3320,3310,28442
|
|
20240503,115000,11685628560,3315,3305,3315,3305,10861
|
|
20240503,114900,11649635375,3310,3310,3310,3305,4628
|
|
20240503,114800,11634318925,3310,3305,3310,3300,20214
|
|
20240503,114700,11567558535,3310,3310,3310,3305,1485
|
|
20240503,114600,11562643505,3310,3305,3310,3305,3930
|
|
20240503,114500,11549640070,3310,3310,3310,3305,3957
|
|
20240503,114400,11536557365,3305,3310,3310,3305,3564
|
|
20240503,114300,11524775060,3310,3305,3310,3305,9864
|
|
20240503,114200,11492128390,3305,3300,3310,3300,4865
|
|
20240503,114100,11476040000,3300,3310,3310,3300,7152
|
|
20240503,114000,11452402945,3305,3300,3310,3295,10664
|
|
20240503,113900,11417159295,3295,3295,3300,3290,3543
|
|
20240503,113800,11405484845,3295,3295,3295,3290,2342
|
|
20240503,113700,11397768030,3295,3300,3300,3290,1741
|
|
20240503,113600,11392025815,3300,3290,3300,3290,2933
|
|
20240503,113500,11382362810,3290,3290,3300,3290,17087
|
|
20240503,113400,11326009755,3285,3280,3290,3280,1076
|
|
20240503,113300,11322472345,3285,3285,3285,3280,2033
|
|
20240503,113200,11315800600,3285,3280,3285,3280,5760
|
|
20240503,113100,11296898380,3280,3285,3290,3280,7351
|
|
20240503,113000,11272771685,3285,3285,3295,3285,1788
|
|
20240503,112900,11266890770,3285,3290,3290,3280,5183
|
|
20240503,112800,11249868535,3290,3290,3295,3285,6978
|
|
20240503,112700,11226928075,3290,3290,3295,3290,2238
|
|
20240503,112600,11219564525,3295,3295,3295,3290,550
|
|
20240503,112500,11217754620,3290,3290,3295,3290,1371
|
|
20240503,112400,11213240235,3290,3290,3295,3290,1244
|
|
20240503,112300,11209146750,3290,3295,3300,3290,7060
|
|
20240503,112200,11185915675,3290,3290,3300,3290,9030
|
|
20240503,112100,11156173625,3290,3295,3295,3290,10365
|
|
20240503,112000,11122052480,3295,3295,3300,3290,10662
|
|
20240503,111900,11086938360,3295,3295,3300,3295,1298
|
|
20240503,111800,11082657200,3300,3300,3305,3300,10767
|
|
20240503,111700,11047110830,3305,3300,3305,3295,15241
|
|
20240503,111600,10996777990,3300,3295,3305,3295,30323
|
|
20240503,111500,10896699555,3300,3295,3300,3290,12405
|
|
20240503,111400,10855802225,3290,3290,3295,3290,2180
|
|
20240503,111300,10848625990,3295,3295,3295,3285,5423
|
|
20240503,111200,10830783705,3290,3280,3295,3280,3735
|
|
20240503,111100,10818504390,3285,3295,3295,3285,10292
|
|
20240503,111000,10784668475,3295,3290,3295,3285,13246
|
|
20240503,110900,10741049890,3290,3290,3295,3285,14537
|
|
20240503,110800,10693217370,3290,3285,3290,3280,4802
|
|
20240503,110700,10677443325,3285,3280,3285,3280,5840
|
|
20240503,110600,10658264070,3285,3270,3285,3270,7229
|
|
20240503,110500,10634559780,3270,3270,3275,3270,3393
|
|
20240503,110400,10623464205,3275,3270,3280,3270,2549
|
|
20240503,110300,10615124655,3270,3275,3280,3270,4284
|
|
20240503,110200,10601094335,3275,3275,3280,3275,2661
|
|
20240503,110100,10592379450,3280,3275,3280,3270,10047
|
|
20240503,110000,10559475670,3280,3275,3280,3270,17114
|
|
20240503,105900,10503413465,3280,3280,3280,3275,3562
|
|
20240503,105800,10491730115,3275,3280,3285,3275,8864
|
|
20240503,105700,10462688245,3280,3285,3285,3280,2524
|
|
20240503,105600,10454404810,3285,3285,3290,3280,4705
|
|
20240503,105500,10438948485,3285,3285,3290,3285,4662
|
|
20240503,105400,10423617545,3285,3285,3290,3285,2816
|
|
20240503,105300,10414366185,3285,3280,3290,3280,4920
|
|
20240503,105200,10398207290,3280,3280,3285,3280,1129
|
|
20240503,105100,10394502640,3280,3285,3285,3275,7414
|
|
20240503,105000,10370184320,3280,3280,3285,3280,339
|
|
20240503,104900,10369071585,3280,3285,3285,3280,4662
|
|
20240503,104800,10353779275,3280,3280,3285,3280,4259
|
|
20240503,104700,10339805050,3285,3285,3285,3280,1919
|
|
20240503,104600,10333504090,3285,3280,3285,3275,5456
|
|
20240503,104500,10315593140,3280,3275,3285,3275,794
|
|
20240503,104400,10312991490,3275,3280,3285,3275,3967
|
|
20240503,104300,10299981160,3280,3280,3285,3280,2605
|
|
20240503,104200,10291436520,3280,3270,3285,3270,4444
|
|
20240503,104100,10276875185,3275,3275,3280,3275,3841
|
|
20240503,104000,10264295780,3275,3290,3290,3275,10650
|
|
20240503,103900,10229370105,3280,3290,3290,3280,9746
|
|
20240503,103800,10197355475,3290,3290,3295,3285,14993
|
|
20240503,103700,10148028515,3285,3285,3290,3280,5358
|
|
20240503,103600,10130426285,3280,3290,3290,3280,10050
|
|
20240503,103500,10097394950,3290,3280,3290,3280,9041
|
|
20240503,103400,10067669240,3285,3290,3290,3280,18455
|
|
20240503,103300,10006983720,3285,3280,3290,3280,9241
|
|
20240503,103200,9976632640,3280,3275,3280,3275,4775
|
|
20240503,103100,9960972785,3275,3270,3275,3270,6803
|
|
20240503,103000,9938698755,3275,3270,3275,3270,6517
|
|
20240503,102900,9917376500,3270,3275,3280,3270,3246
|
|
20240503,102800,9906747920,3275,3275,3280,3270,7124
|
|
20240503,102700,9883436165,3270,3280,3280,3270,8794
|
|
20240503,102600,9854623370,3275,3280,3285,3275,8833
|
|
20240503,102500,9825642880,3280,3280,3285,3275,9197
|
|
20240503,102400,9795473150,3275,3275,3285,3275,15175
|
|
20240503,102300,9745675115,3280,3270,3285,3265,8779
|
|
20240503,102200,9716921965,3265,3260,3275,3260,3815
|
|
20240503,102100,9704445675,3270,3270,3275,3255,6864
|
|
20240503,102000,9682025430,3270,3270,3275,3265,6014
|
|
20240503,101900,9662349975,3275,3255,3285,3255,27739
|
|
20240503,101800,9571508085,3255,3265,3270,3255,7631
|
|
20240503,101700,9546625555,3265,3265,3270,3260,5736
|
|
20240503,101600,9527886975,3265,3265,3270,3260,1488
|
|
20240503,101500,9523029620,3265,3260,3270,3260,5508
|
|
20240503,101400,9505047360,3260,3260,3265,3260,1299
|
|
20240503,101300,9500812200,3260,3265,3270,3260,7739
|
|
20240503,101200,9475538900,3265,3265,3270,3265,13713
|
|
20240503,101100,9430734105,3265,3260,3265,3260,4802
|
|
20240503,101000,9415058580,3265,3260,3265,3255,2108
|
|
20240503,100900,9408190250,3255,3265,3265,3255,4221
|
|
20240503,100800,9394440520,3265,3265,3270,3255,3881
|
|
20240503,100700,9381784730,3270,3245,3270,3245,12689
|
|
20240503,100600,9340489080,3240,3245,3255,3230,14053
|
|
20240503,100500,9294974615,3240,3250,3255,3240,5708
|
|
20240503,100400,9276455880,3255,3260,3265,3250,21110
|
|
20240503,100300,9207680715,3265,3270,3270,3260,12154
|
|
20240503,100200,9167999115,3265,3255,3270,3245,34835
|
|
20240503,100100,9054342535,3250,3235,3250,3230,49765
|
|
20240503,100000,8893113160,3235,3230,3235,3230,6315
|
|
20240503,095900,8872701325,3230,3235,3240,3230,10082
|
|
20240503,095800,8840102610,3235,3235,3245,3235,7043
|
|
20240503,095700,8817310250,3245,3235,3245,3230,22869
|
|
20240503,095600,8743311650,3240,3240,3240,3235,6125
|
|
20240503,095500,8723484470,3240,3245,3250,3235,6173
|
|
20240503,095400,8703484225,3245,3250,3250,3240,4456
|
|
20240503,095300,8689038615,3245,3245,3250,3245,3383
|
|
20240503,095200,8678059685,3250,3250,3255,3245,11474
|
|
20240503,095100,8640768955,3250,3250,3250,3245,8109
|
|
20240503,095000,8614423425,3245,3250,3250,3245,3570
|
|
20240503,094900,8602831335,3245,3240,3250,3240,3788
|
|
20240503,094800,8590545475,3240,3240,3245,3240,3090
|
|
20240503,094700,8580530880,3245,3235,3245,3235,5393
|
|
20240503,094600,8563080380,3235,3245,3255,3235,7681
|
|
20240503,094500,8538158180,3255,3255,3260,3245,31855
|
|
20240503,094400,8434583225,3260,3265,3265,3255,13142
|
|
20240503,094300,8391758105,3255,3230,3280,3225,40165
|
|
20240503,094200,8261087915,3230,3225,3235,3225,5928
|
|
20240503,094100,8241930645,3225,3230,3235,3225,21166
|
|
20240503,094000,8173584430,3230,3235,3245,3230,18396
|
|
20240503,093900,8114094735,3240,3230,3240,3225,17907
|
|
20240503,093800,8056189495,3230,3240,3245,3225,39800
|
|
20240503,093700,7927651275,3240,3240,3250,3235,8733
|
|
20240503,093600,7899306690,3240,3250,3250,3235,65247
|
|
20240503,093500,7687499530,3250,3265,3265,3250,14991
|
|
20240503,093400,7638710125,3265,3265,3270,3255,10581
|
|
20240503,093300,7604185770,3260,3255,3270,3255,10090
|
|
20240503,093200,7571268950,3260,3260,3265,3255,7697
|
|
20240503,093100,7546176820,3260,3280,3280,3260,10377
|
|
20240503,093000,7512249085,3275,3280,3290,3270,21099
|
|
20240503,092900,7443028115,3280,3280,3285,3270,17516
|
|
20240503,092800,7385589730,3285,3275,3285,3265,33185
|
|
20240503,092700,7276816410,3275,3265,3275,3260,14842
|
|
20240503,092600,7228325445,3260,3270,3270,3255,8873
|
|
20240503,092500,7199374280,3260,3270,3270,3255,17622
|
|
20240503,092400,7141939005,3270,3275,3275,3270,38241
|
|
20240503,092300,7016766735,3275,3270,3275,3265,26726
|
|
20240503,092200,6929358670,3270,3255,3270,3250,40292
|
|
20240503,092100,6798058965,3255,3245,3255,3245,23213
|
|
20240503,092000,6722616975,3245,3260,3260,3235,13005
|
|
20240503,091900,6680408520,3255,3240,3255,3240,18200
|
|
20240503,091800,6621331125,3240,3215,3245,3210,79607
|
|
20240503,091700,6364424735,3215,3225,3230,3215,106745
|
|
20240503,091600,6020619615,3225,3235,3240,3225,35407
|
|
20240503,091500,5906172585,3235,3235,3240,3225,122915
|
|
20240503,091400,5509099250,3240,3250,3260,3240,64907
|
|
20240503,091300,5298639440,3250,3245,3260,3245,21128
|
|
20240503,091200,5229993465,3250,3260,3260,3245,73512
|
|
20240503,091100,4991255745,3260,3260,3270,3250,33545
|
|
20240503,091000,4881937245,3260,3255,3265,3250,24766
|
|
20240503,090900,4801344190,3255,3270,3270,3245,48338
|
|
20240503,090800,4644169550,3260,3255,3270,3250,58583
|
|
20240503,090700,4453495490,3255,3275,3280,3255,65699
|
|
20240503,090600,4238668860,3275,3240,3280,3240,51349
|
|
20240503,090500,4071371955,3245,3250,3275,3240,163930
|
|
20240503,090400,3537776980,3250,3275,3285,3250,128919
|
|
20240503,090300,3117314590,3275,3275,3290,3270,95286
|
|
20240503,090200,2804828430,3275,3265,3300,3265,66862
|
|
20240503,090100,2585333685,3270,3275,3320,3260,162412
|
|
20240503,090000,2050753870,3265,3300,3330,3255,620762
|