703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,204000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,203900,93483885185,3200,3200,3200,3200,0
|
|
20240509,203800,93483885185,3200,3200,3200,3200,0
|
|
20240509,203700,93483885185,3200,3200,3200,3200,0
|
|
20240509,203600,93483885185,3200,3200,3200,3200,0
|
|
20240509,203500,93483885185,3200,3200,3200,3200,0
|
|
20240509,203400,93483885185,3200,3200,3200,3200,0
|
|
20240509,203300,93483885185,3200,3200,3200,3200,0
|
|
20240509,203200,93483885185,3200,3200,3200,3200,0
|
|
20240509,203100,93483885185,3200,3200,3200,3200,0
|
|
20240509,203000,93483885185,3200,3200,3200,3200,0
|
|
20240509,202900,93483885185,3200,3200,3200,3200,0
|
|
20240509,202800,93483885185,3200,3200,3200,3200,0
|
|
20240509,202700,93483885185,3200,3200,3200,3200,0
|
|
20240509,202600,93483885185,3200,3200,3200,3200,0
|
|
20240509,202500,93483885185,3200,3200,3200,3200,0
|
|
20240509,202400,93483885185,3200,3200,3200,3200,0
|
|
20240509,202300,93483885185,3200,3200,3200,3200,0
|
|
20240509,202200,93483885185,3200,3200,3200,3200,0
|
|
20240509,202100,93483885185,3200,3200,3200,3200,0
|
|
20240509,202000,93483885185,3200,3200,3200,3200,0
|
|
20240509,201900,93483885185,3200,3200,3200,3200,0
|
|
20240509,201800,93483885185,3200,3200,3200,3200,0
|
|
20240509,201700,93483885185,3200,3200,3200,3200,0
|
|
20240509,201600,93483885185,3200,3200,3200,3200,0
|
|
20240509,201500,93483885185,3200,3200,3200,3200,0
|
|
20240509,201400,93483885185,3200,3200,3200,3200,0
|
|
20240509,201300,93483885185,3200,3200,3200,3200,0
|
|
20240509,201200,93483885185,3200,3200,3200,3200,0
|
|
20240509,201100,93483885185,3200,3200,3200,3200,0
|
|
20240509,201000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,200900,93483885185,3200,3200,3200,3200,0
|
|
20240509,200800,93483885185,3200,3200,3200,3200,0
|
|
20240509,200700,93483885185,3200,3200,3200,3200,0
|
|
20240509,200600,93483885185,3200,3200,3200,3200,0
|
|
20240509,200500,93483885185,3200,3200,3200,3200,0
|
|
20240509,200400,93483885185,3200,3200,3200,3200,0
|
|
20240509,200300,93483885185,3200,3200,3200,3200,0
|
|
20240509,200200,93483885185,3200,3200,3200,3200,0
|
|
20240509,200100,93483885185,3200,3200,3200,3200,0
|
|
20240509,200000,93483885185,3200,3200,3200,3200,0
|
|
20240509,195900,93483885185,3200,3200,3200,3200,0
|
|
20240509,195800,93483885185,3200,3200,3200,3200,0
|
|
20240509,195700,93483885185,3200,3200,3200,3200,0
|
|
20240509,195600,93483885185,3200,3200,3200,3200,0
|
|
20240509,195500,93483885185,3200,3200,3200,3200,0
|
|
20240509,195400,93483885185,3200,3200,3200,3200,0
|
|
20240509,195300,93483885185,3200,3200,3200,3200,0
|
|
20240509,195200,93483885185,3200,3200,3200,3200,0
|
|
20240509,195100,93483885185,3200,3200,3200,3200,0
|
|
20240509,195000,93483885185,3200,3200,3200,3200,0
|
|
20240509,194900,93483885185,3200,3200,3200,3200,0
|
|
20240509,194800,93483885185,3200,3200,3200,3200,0
|
|
20240509,194700,93483885185,3200,3200,3200,3200,0
|
|
20240509,194600,93483885185,3200,3200,3200,3200,0
|
|
20240509,194500,93483885185,3200,3200,3200,3200,0
|
|
20240509,194400,93483885185,3200,3200,3200,3200,0
|
|
20240509,194300,93483885185,3200,3200,3200,3200,0
|
|
20240509,194200,93483885185,3200,3200,3200,3200,0
|
|
20240509,194100,93483885185,3200,3200,3200,3200,0
|
|
20240509,194000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,193900,93483885185,3200,3200,3200,3200,0
|
|
20240509,193800,93483885185,3200,3200,3200,3200,0
|
|
20240509,193700,93483885185,3200,3200,3200,3200,0
|
|
20240509,193600,93483885185,3200,3200,3200,3200,0
|
|
20240509,193500,93483885185,3200,3200,3200,3200,0
|
|
20240509,193400,93483885185,3200,3200,3200,3200,0
|
|
20240509,193300,93483885185,3200,3200,3200,3200,0
|
|
20240509,193200,93483885185,3200,3200,3200,3200,0
|
|
20240509,193100,93483885185,3200,3200,3200,3200,0
|
|
20240509,193000,93483885185,3200,3200,3200,3200,0
|
|
20240509,192900,93483885185,3200,3200,3200,3200,0
|
|
20240509,192800,93483885185,3200,3200,3200,3200,0
|
|
20240509,192700,93483885185,3200,3200,3200,3200,0
|
|
20240509,192600,93483885185,3200,3200,3200,3200,0
|
|
20240509,192500,93483885185,3200,3200,3200,3200,0
|
|
20240509,192400,93483885185,3200,3200,3200,3200,0
|
|
20240509,192300,93483885185,3200,3200,3200,3200,0
|
|
20240509,192200,93483885185,3200,3200,3200,3200,0
|
|
20240509,192100,93483885185,3200,3200,3200,3200,0
|
|
20240509,192000,93483885185,3200,3200,3200,3200,0
|
|
20240509,191900,93483885185,3200,3200,3200,3200,0
|
|
20240509,191800,93483885185,3200,3200,3200,3200,0
|
|
20240509,191700,93483885185,3200,3200,3200,3200,0
|
|
20240509,191600,93483885185,3200,3200,3200,3200,0
|
|
20240509,191500,93483885185,3200,3200,3200,3200,0
|
|
20240509,191400,93483885185,3200,3200,3200,3200,0
|
|
20240509,191300,93483885185,3200,3200,3200,3200,0
|
|
20240509,191200,93483885185,3200,3200,3200,3200,0
|
|
20240509,191100,93483885185,3200,3200,3200,3200,0
|
|
20240509,191000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,190900,93483885185,3200,3200,3200,3200,0
|
|
20240509,190800,93483885185,3200,3200,3200,3200,0
|
|
20240509,190700,93483885185,3200,3200,3200,3200,0
|
|
20240509,190600,93483885185,3200,3200,3200,3200,0
|
|
20240509,190500,93483885185,3200,3200,3200,3200,0
|
|
20240509,190400,93483885185,3200,3200,3200,3200,0
|
|
20240509,190300,93483885185,3200,3200,3200,3200,0
|
|
20240509,190200,93483885185,3200,3200,3200,3200,0
|
|
20240509,190100,93483885185,3200,3200,3200,3200,0
|
|
20240509,190000,93483885185,3200,3200,3200,3200,0
|
|
20240509,185900,93483885185,3200,3200,3200,3200,0
|
|
20240509,185800,93483885185,3200,3200,3200,3200,0
|
|
20240509,185700,93483885185,3200,3200,3200,3200,0
|
|
20240509,185600,93483885185,3200,3200,3200,3200,0
|
|
20240509,185500,93483885185,3200,3200,3200,3200,0
|
|
20240509,185400,93483885185,3200,3200,3200,3200,0
|
|
20240509,185300,93483885185,3200,3200,3200,3200,0
|
|
20240509,185200,93483885185,3200,3200,3200,3200,0
|
|
20240509,185100,93483885185,3200,3200,3200,3200,0
|
|
20240509,185000,93483885185,3200,3200,3200,3200,0
|
|
20240509,184900,93483885185,3200,3200,3200,3200,0
|
|
20240509,184800,93483885185,3200,3200,3200,3200,0
|
|
20240509,184700,93483885185,3200,3200,3200,3200,0
|
|
20240509,184600,93483885185,3200,3200,3200,3200,0
|
|
20240509,184500,93483885185,3200,3200,3200,3200,0
|
|
20240509,184400,93483885185,3200,3200,3200,3200,0
|
|
20240509,184300,93483885185,3200,3200,3200,3200,0
|
|
20240509,184200,93483885185,3200,3200,3200,3200,0
|
|
20240509,184100,93483885185,3200,3200,3200,3200,0
|
|
20240509,184000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,183900,93483885185,3200,3200,3200,3200,0
|
|
20240509,183800,93483885185,3200,3200,3200,3200,0
|
|
20240509,183700,93483885185,3200,3200,3200,3200,0
|
|
20240509,183600,93483885185,3200,3200,3200,3200,0
|
|
20240509,183500,93483885185,3200,3200,3200,3200,0
|
|
20240509,183400,93483885185,3200,3200,3200,3200,0
|
|
20240509,183300,93483885185,3200,3200,3200,3200,0
|
|
20240509,183200,93483885185,3200,3200,3200,3200,0
|
|
20240509,183100,93483885185,3200,3200,3200,3200,0
|
|
20240509,183000,93483885185,3200,3200,3200,3200,0
|
|
20240509,182900,93483885185,3200,3200,3200,3200,0
|
|
20240509,182800,93483885185,3200,3200,3200,3200,0
|
|
20240509,182700,93483885185,3200,3200,3200,3200,0
|
|
20240509,182600,93483885185,3200,3200,3200,3200,0
|
|
20240509,182500,93483885185,3200,3200,3200,3200,0
|
|
20240509,182400,93483885185,3200,3200,3200,3200,0
|
|
20240509,182300,93483885185,3200,3200,3200,3200,0
|
|
20240509,182200,93483885185,3200,3200,3200,3200,0
|
|
20240509,182100,93483885185,3200,3200,3200,3200,0
|
|
20240509,182000,93483885185,3200,3200,3200,3200,0
|
|
20240509,181900,93483885185,3200,3200,3200,3200,0
|
|
20240509,181800,93483885185,3200,3200,3200,3200,0
|
|
20240509,181700,93483885185,3200,3200,3200,3200,0
|
|
20240509,181600,93483885185,3200,3200,3200,3200,0
|
|
20240509,181500,93483885185,3200,3200,3200,3200,0
|
|
20240509,181400,93483885185,3200,3200,3200,3200,0
|
|
20240509,181300,93483885185,3200,3200,3200,3200,0
|
|
20240509,181200,93483885185,3200,3200,3200,3200,0
|
|
20240509,181100,93483885185,3200,3200,3200,3200,0
|
|
20240509,181000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,180900,93483885185,3200,3200,3200,3200,0
|
|
20240509,180800,93483885185,3200,3200,3200,3200,0
|
|
20240509,180700,93483885185,3200,3200,3200,3200,0
|
|
20240509,180600,93483885185,3200,3200,3200,3200,0
|
|
20240509,180500,93483885185,3200,3200,3200,3200,0
|
|
20240509,180400,93483885185,3200,3200,3200,3200,0
|
|
20240509,180300,93483885185,3200,3200,3200,3200,0
|
|
20240509,180200,93483885185,3200,3200,3200,3200,0
|
|
20240509,180100,93483885185,3200,3200,3200,3200,0
|
|
20240509,180000,93483885185,3200,3200,3200,3200,0
|
|
20240509,175900,93483885185,3200,3200,3200,3200,0
|
|
20240509,175800,93483885185,3200,3200,3200,3200,0
|
|
20240509,175700,93483885185,3200,3200,3200,3200,0
|
|
20240509,175600,93483885185,3200,3200,3200,3200,0
|
|
20240509,175500,93483885185,3200,3200,3200,3200,0
|
|
20240509,175400,93483885185,3200,3200,3200,3200,0
|
|
20240509,175300,93483885185,3200,3200,3200,3200,0
|
|
20240509,175200,93483885185,3200,3200,3200,3200,0
|
|
20240509,175100,93483885185,3200,3200,3200,3200,0
|
|
20240509,175000,93483885185,3200,3200,3200,3200,0
|
|
20240509,174900,93483885185,3200,3200,3200,3200,0
|
|
20240509,174800,93483885185,3200,3200,3200,3200,0
|
|
20240509,174700,93483885185,3200,3200,3200,3200,0
|
|
20240509,174600,93483885185,3200,3200,3200,3200,0
|
|
20240509,174500,93483885185,3200,3200,3200,3200,0
|
|
20240509,174400,93483885185,3200,3200,3200,3200,0
|
|
20240509,174300,93483885185,3200,3200,3200,3200,0
|
|
20240509,174200,93483885185,3200,3200,3200,3200,0
|
|
20240509,174100,93483885185,3200,3200,3200,3200,0
|
|
20240509,174000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,173900,93483885185,3200,3200,3200,3200,0
|
|
20240509,173800,93483885185,3200,3200,3200,3200,0
|
|
20240509,173700,93483885185,3200,3200,3200,3200,0
|
|
20240509,173600,93483885185,3200,3200,3200,3200,0
|
|
20240509,173500,93483885185,3200,3200,3200,3200,0
|
|
20240509,173400,93483885185,3200,3200,3200,3200,0
|
|
20240509,173300,93483885185,3200,3200,3200,3200,0
|
|
20240509,173200,93483885185,3200,3200,3200,3200,0
|
|
20240509,173100,93483885185,3200,3200,3200,3200,0
|
|
20240509,173000,93483885185,3200,3200,3200,3200,0
|
|
20240509,172900,93483885185,3200,3200,3200,3200,0
|
|
20240509,172800,93483885185,3200,3200,3200,3200,0
|
|
20240509,172700,93483885185,3200,3200,3200,3200,0
|
|
20240509,172600,93483885185,3200,3200,3200,3200,0
|
|
20240509,172500,93483885185,3200,3200,3200,3200,0
|
|
20240509,172400,93483885185,3200,3200,3200,3200,0
|
|
20240509,172300,93483885185,3200,3200,3200,3200,0
|
|
20240509,172200,93483885185,3200,3200,3200,3200,0
|
|
20240509,172100,93483885185,3200,3200,3200,3200,0
|
|
20240509,172000,93483885185,3200,3200,3200,3200,0
|
|
20240509,171900,93483885185,3200,3200,3200,3200,0
|
|
20240509,171800,93483885185,3200,3200,3200,3200,0
|
|
20240509,171700,93483885185,3200,3200,3200,3200,0
|
|
20240509,171600,93483885185,3200,3200,3200,3200,0
|
|
20240509,171500,93483885185,3200,3200,3200,3200,0
|
|
20240509,171400,93483885185,3200,3200,3200,3200,0
|
|
20240509,171300,93483885185,3200,3200,3200,3200,0
|
|
20240509,171200,93483885185,3200,3200,3200,3200,0
|
|
20240509,171100,93483885185,3200,3200,3200,3200,0
|
|
20240509,171000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,170900,93483885185,3200,3200,3200,3200,0
|
|
20240509,170800,93483885185,3200,3200,3200,3200,0
|
|
20240509,170700,93483885185,3200,3200,3200,3200,0
|
|
20240509,170600,93483885185,3200,3200,3200,3200,0
|
|
20240509,170500,93483885185,3200,3200,3200,3200,0
|
|
20240509,170400,93483885185,3200,3200,3200,3200,0
|
|
20240509,170300,93483885185,3200,3200,3200,3200,0
|
|
20240509,170200,93483885185,3200,3200,3200,3200,0
|
|
20240509,170100,93483885185,3200,3200,3200,3200,0
|
|
20240509,170000,93483885185,3200,3200,3200,3200,0
|
|
20240509,165900,93483885185,3200,3200,3200,3200,0
|
|
20240509,165800,93483885185,3200,3200,3200,3200,0
|
|
20240509,165700,93483885185,3200,3200,3200,3200,0
|
|
20240509,165600,93483885185,3200,3200,3200,3200,0
|
|
20240509,165500,93483885185,3200,3200,3200,3200,0
|
|
20240509,165400,93483885185,3200,3200,3200,3200,0
|
|
20240509,165300,93483885185,3200,3200,3200,3200,0
|
|
20240509,165200,93483885185,3200,3200,3200,3200,0
|
|
20240509,165100,93483885185,3200,3200,3200,3200,0
|
|
20240509,165000,93483885185,3200,3200,3200,3200,0
|
|
20240509,164900,93483885185,3200,3200,3200,3200,0
|
|
20240509,164800,93483885185,3200,3200,3200,3200,0
|
|
20240509,164700,93483885185,3200,3200,3200,3200,0
|
|
20240509,164600,93483885185,3200,3200,3200,3200,0
|
|
20240509,164500,93483885185,3200,3200,3200,3200,0
|
|
20240509,164400,93483885185,3200,3200,3200,3200,0
|
|
20240509,164300,93483885185,3200,3200,3200,3200,0
|
|
20240509,164200,93483885185,3200,3200,3200,3200,0
|
|
20240509,164100,93483885185,3200,3200,3200,3200,0
|
|
20240509,164000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,163900,93483885185,3200,3200,3200,3200,0
|
|
20240509,163800,93483885185,3200,3200,3200,3200,0
|
|
20240509,163700,93483885185,3200,3200,3200,3200,0
|
|
20240509,163600,93483885185,3200,3200,3200,3200,0
|
|
20240509,163500,93483885185,3200,3200,3200,3200,0
|
|
20240509,163400,93483885185,3200,3200,3200,3200,0
|
|
20240509,163300,93483885185,3200,3200,3200,3200,0
|
|
20240509,163200,93483885185,3200,3200,3200,3200,0
|
|
20240509,163100,93483885185,3200,3200,3200,3200,0
|
|
20240509,163000,93483885185,3200,3200,3200,3200,0
|
|
20240509,162900,93483885185,3200,3200,3200,3200,0
|
|
20240509,162800,93483885185,3200,3200,3200,3200,0
|
|
20240509,162700,93483885185,3200,3200,3200,3200,0
|
|
20240509,162600,93483885185,3200,3200,3200,3200,0
|
|
20240509,162500,93483885185,3200,3200,3200,3200,0
|
|
20240509,162400,93483885185,3200,3200,3200,3200,0
|
|
20240509,162300,93483885185,3200,3200,3200,3200,0
|
|
20240509,162200,93483885185,3200,3200,3200,3200,0
|
|
20240509,162100,93483885185,3200,3200,3200,3200,0
|
|
20240509,162000,93483885185,3200,3200,3200,3200,0
|
|
20240509,161900,93483885185,3200,3200,3200,3200,0
|
|
20240509,161800,93483885185,3200,3200,3200,3200,0
|
|
20240509,161700,93483885185,3200,3200,3200,3200,0
|
|
20240509,161600,93483885185,3200,3200,3200,3200,0
|
|
20240509,161500,93483885185,3200,3200,3200,3200,0
|
|
20240509,161400,93483885185,3200,3200,3200,3200,0
|
|
20240509,161300,93483885185,3200,3200,3200,3200,0
|
|
20240509,161200,93483885185,3200,3200,3200,3200,0
|
|
20240509,161100,93483885185,3200,3200,3200,3200,0
|
|
20240509,161000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,160900,93483885185,3200,3200,3200,3200,0
|
|
20240509,160800,93483885185,3200,3200,3200,3200,0
|
|
20240509,160700,93483885185,3200,3200,3200,3200,0
|
|
20240509,160600,93483885185,3200,3200,3200,3200,0
|
|
20240509,160500,93483885185,3200,3200,3200,3200,0
|
|
20240509,160400,93483885185,3200,3200,3200,3200,0
|
|
20240509,160300,93483885185,3200,3200,3200,3200,0
|
|
20240509,160200,93483885185,3200,3200,3200,3200,0
|
|
20240509,160100,93483885185,3200,3200,3200,3200,0
|
|
20240509,160000,93483885185,3200,3200,3200,3200,0
|
|
20240509,155900,93483885185,3200,3200,3200,3200,0
|
|
20240509,155800,93483885185,3200,3200,3200,3200,0
|
|
20240509,155700,93483885185,3200,3200,3200,3200,0
|
|
20240509,155600,93483885185,3200,3200,3200,3200,0
|
|
20240509,155500,93483885185,3200,3200,3200,3200,0
|
|
20240509,155400,93483885185,3200,3200,3200,3200,0
|
|
20240509,155300,93483885185,3200,3200,3200,3200,0
|
|
20240509,155200,93483885185,3200,3200,3200,3200,0
|
|
20240509,155100,93483885185,3200,3200,3200,3200,0
|
|
20240509,155000,93483885185,3200,3200,3200,3200,0
|
|
20240509,154900,93483885185,3200,3200,3200,3200,0
|
|
20240509,154800,93483885185,3200,3200,3200,3200,0
|
|
20240509,154700,93483885185,3200,3200,3200,3200,0
|
|
20240509,154600,93483885185,3200,3200,3200,3200,0
|
|
20240509,154500,93483885185,3200,3200,3200,3200,0
|
|
20240509,154400,93483885185,3200,3200,3200,3200,0
|
|
20240509,154300,93483885185,3200,3200,3200,3200,0
|
|
20240509,154200,93483885185,3200,3200,3200,3200,0
|
|
20240509,154100,93483885185,3200,3200,3200,3200,0
|
|
20240509,154000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,153900,93483885185,3200,3200,3200,3200,0
|
|
20240509,153800,93483885185,3200,3200,3200,3200,0
|
|
20240509,153700,93483885185,3200,3200,3200,3200,0
|
|
20240509,153600,93483885185,3200,3200,3200,3200,0
|
|
20240509,153500,93483885185,3200,3200,3200,3200,0
|
|
20240509,153400,93483885185,3200,3200,3200,3200,0
|
|
20240509,153300,93483885185,3200,3200,3200,3200,0
|
|
20240509,153200,93483885185,3200,3200,3200,3200,0
|
|
20240509,153100,93483885185,3200,3200,3200,3200,0
|
|
20240509,153000,93483885185,3200,3200,3200,3200,117498
|
|
20240509,152900,93107891585,3180,3180,3180,3180,0
|
|
20240509,152800,93107891585,3180,3180,3180,3180,0
|
|
20240509,152700,93107891585,3180,3180,3180,3180,0
|
|
20240509,152600,93107891585,3180,3180,3180,3180,0
|
|
20240509,152500,93107891585,3180,3180,3180,3180,0
|
|
20240509,152400,93107891585,3180,3180,3180,3180,0
|
|
20240509,152300,93107891585,3180,3180,3180,3180,0
|
|
20240509,152200,93107891585,3180,3180,3180,3180,0
|
|
20240509,152100,93107891585,3180,3180,3180,3180,0
|
|
20240509,152000,93107891585,3180,3180,3180,3180,0
|
|
20240509,151900,93107891585,3180,3185,3195,3175,75593
|
|
20240509,151800,92867200695,3190,3195,3195,3180,37344
|
|
20240509,151700,92748196325,3195,3170,3200,3170,29622
|
|
20240509,151600,92653810615,3170,3185,3185,3170,18597
|
|
20240509,151500,92594729565,3185,3165,3185,3160,44265
|
|
20240509,151400,92454438795,3165,3170,3170,3160,16597
|
|
20240509,151300,92401892765,3170,3170,3175,3165,29934
|
|
20240509,151200,92306981290,3170,3170,3175,3165,11973
|
|
20240509,151100,92269022910,3170,3170,3175,3165,6282
|
|
20240509,151000,92249119575,3165,3175,3180,3165,21945
|
|
20240509,150900,92179522320,3180,3175,3185,3170,23515
|
|
20240509,150800,92104812025,3170,3180,3185,3170,34375
|
|
20240509,150700,91995613640,3180,3175,3180,3175,4744
|
|
20240509,150600,91980541540,3175,3170,3180,3165,31111
|
|
20240509,150500,91881901655,3165,3170,3175,3165,17467
|
|
20240509,150400,91826522365,3175,3180,3180,3170,14551
|
|
20240509,150300,91780325480,3180,3165,3180,3165,20780
|
|
20240509,150200,91714419835,3165,3165,3175,3165,9539
|
|
20240509,150100,91684194075,3165,3170,3175,3165,10995
|
|
20240509,150000,91649347990,3170,3165,3170,3160,17589
|
|
20240509,145900,91593640070,3165,3170,3170,3160,11450
|
|
20240509,145800,91557384195,3170,3170,3175,3165,17527
|
|
20240509,145700,91501875560,3170,3175,3180,3170,38684
|
|
20240509,145600,91379086480,3175,3180,3180,3175,18549
|
|
20240509,145500,91320158345,3180,3185,3190,3180,11988
|
|
20240509,145400,91282000110,3190,3185,3190,3180,27162
|
|
20240509,145300,91195465145,3190,3190,3190,3185,17539
|
|
20240509,145200,91139552280,3195,3195,3195,3190,4023
|
|
20240509,145100,91126710305,3190,3195,3195,3190,6178
|
|
20240509,145000,91106981735,3195,3210,3210,3190,22863
|
|
20240509,144900,91033892900,3210,3190,3210,3190,11136
|
|
20240509,144800,90998271295,3195,3190,3195,3185,6061
|
|
20240509,144700,90978931660,3190,3190,3195,3185,6386
|
|
20240509,144600,90958564220,3190,3190,3195,3190,9302
|
|
20240509,144500,90928878345,3190,3180,3190,3175,19560
|
|
20240509,144400,90866570580,3175,3180,3180,3170,33259
|
|
20240509,144300,90760960620,3180,3185,3190,3175,21829
|
|
20240509,144200,90691541380,3185,3200,3200,3185,16393
|
|
20240509,144100,90639273585,3200,3190,3200,3185,10103
|
|
20240509,144000,90607000880,3190,3185,3195,3175,45508
|
|
20240509,143900,90462053120,3185,3180,3185,3170,24081
|
|
20240509,143800,90385566870,3180,3180,3190,3160,99107
|
|
20240509,143700,90071066565,3175,3200,3205,3170,95334
|
|
20240509,143600,89767362110,3200,3205,3210,3195,28008
|
|
20240509,143500,89677711370,3210,3210,3215,3205,7944
|
|
20240509,143400,89652214550,3215,3210,3215,3205,8532
|
|
20240509,143300,89624848115,3205,3205,3210,3200,23708
|
|
20240509,143200,89548916000,3205,3220,3220,3205,16156
|
|
20240509,143100,89497005315,3220,3205,3220,3200,46025
|
|
20240509,143000,89349416430,3205,3205,3215,3200,57353
|
|
20240509,142900,89165461220,3205,3215,3220,3200,57755
|
|
20240509,142800,88980204275,3215,3235,3240,3215,49738
|
|
20240509,142700,88819968355,3240,3245,3250,3235,8008
|
|
20240509,142600,88794027845,3245,3255,3255,3235,22419
|
|
20240509,142500,88721230360,3255,3255,3255,3245,15071
|
|
20240509,142400,88672231000,3250,3250,3260,3235,41063
|
|
20240509,142300,88538863970,3245,3240,3255,3235,22416
|
|
20240509,142200,88466143860,3240,3230,3240,3220,15409
|
|
20240509,142100,88416394665,3230,3235,3235,3225,26996
|
|
20240509,142000,88329184370,3230,3235,3245,3215,56584
|
|
20240509,141900,88146766510,3240,3235,3240,3220,62644
|
|
20240509,141800,87944520995,3240,3235,3250,3225,144072
|
|
20240509,141700,87478508080,3235,3235,3245,3220,99885
|
|
20240509,141600,87155744500,3235,3240,3240,3225,97626
|
|
20240509,141500,86840074135,3240,3235,3240,3230,37627
|
|
20240509,141400,86718402875,3230,3245,3255,3225,144310
|
|
20240509,141300,86252070650,3245,3250,3260,3245,99475
|
|
20240509,141200,85928862745,3250,3260,3265,3245,131708
|
|
20240509,141100,85500189210,3265,3265,3280,3255,57384
|
|
20240509,141000,85312673875,3255,3285,3290,3250,250059
|
|
20240509,140900,84495881205,3285,3290,3300,3285,53976
|
|
20240509,140800,84318157330,3295,3295,3300,3290,18221
|
|
20240509,140700,84258152815,3295,3290,3305,3290,31447
|
|
20240509,140600,84154485905,3295,3310,3310,3290,48188
|
|
20240509,140500,83995728005,3300,3315,3315,3285,100081
|
|
20240509,140400,83666111615,3315,3320,3320,3300,41799
|
|
20240509,140300,83527811380,3320,3315,3325,3300,36091
|
|
20240509,140200,83408313720,3305,3310,3325,3305,35117
|
|
20240509,140100,83292012030,3305,3325,3330,3300,70808
|
|
20240509,140000,83057657960,3320,3340,3345,3320,41313
|
|
20240509,135900,82920220440,3340,3345,3350,3335,13378
|
|
20240509,135800,82875495870,3340,3345,3345,3320,35577
|
|
20240509,135700,82756942950,3340,3355,3360,3335,41294
|
|
20240509,135600,82618599800,3350,3345,3360,3335,39939
|
|
20240509,135500,82484737685,3345,3350,3365,3345,81840
|
|
20240509,135400,82210186145,3350,3330,3350,3330,18445
|
|
20240509,135300,82148621095,3330,3345,3350,3330,20998
|
|
20240509,135200,82078550070,3345,3330,3355,3325,92589
|
|
20240509,135100,81769087300,3330,3310,3335,3305,54015
|
|
20240509,135000,81589581085,3310,3315,3315,3295,92949
|
|
20240509,134900,81282664280,3310,3315,3325,3300,82577
|
|
20240509,134800,81009259895,3310,3315,3325,3310,35525
|
|
20240509,134700,80891368795,3315,3315,3320,3305,76273
|
|
20240509,134600,80638754320,3315,3325,3335,3310,210589
|
|
20240509,134500,79939266690,3330,3355,3365,3325,155802
|
|
20240509,134400,79418412005,3350,3370,3375,3350,47494
|
|
20240509,134300,79258878240,3375,3380,3390,3365,82134
|
|
20240509,134200,78981237895,3380,3365,3380,3360,56119
|
|
20240509,134100,78792021355,3365,3350,3365,3345,57379
|
|
20240509,134000,78599624240,3355,3375,3375,3340,184275
|
|
20240509,133900,77981542695,3375,3375,3380,3365,48691
|
|
20240509,133800,77817232705,3375,3365,3385,3360,50151
|
|
20240509,133700,77648373235,3365,3385,3390,3360,74137
|
|
20240509,133600,77398092445,3385,3370,3390,3370,47137
|
|
20240509,133500,77238766645,3370,3370,3385,3360,82655
|
|
20240509,133400,76960205030,3360,3380,3390,3360,157702
|
|
20240509,133300,76428936210,3385,3390,3395,3370,184818
|
|
20240509,133200,75804082540,3390,3410,3420,3390,191375
|
|
20240509,133100,75152464650,3410,3420,3430,3410,78304
|
|
20240509,133000,74884827550,3425,3460,3460,3415,111566
|
|
20240509,132900,74501558865,3455,3470,3475,3445,109134
|
|
20240509,132800,74124205935,3470,3440,3475,3430,194619
|
|
20240509,132700,73452173930,3435,3430,3445,3415,90662
|
|
20240509,132600,73140968010,3440,3420,3445,3410,50445
|
|
20240509,132500,72968220015,3415,3425,3425,3390,278036
|
|
20240509,132400,72021593055,3425,3430,3450,3425,77462
|
|
20240509,132300,71755359640,3430,3430,3455,3425,53566
|
|
20240509,132200,71571257390,3425,3460,3465,3425,115431
|
|
20240509,132100,71173553120,3460,3450,3470,3445,94518
|
|
20240509,132000,70846531765,3450,3430,3475,3420,150172
|
|
20240509,131900,70328848865,3435,3460,3465,3425,132118
|
|
20240509,131800,69874199255,3460,3465,3475,3455,113096
|
|
20240509,131700,69482569970,3465,3485,3490,3460,133843
|
|
20240509,131600,69017236835,3490,3475,3500,3460,270714
|
|
20240509,131500,68073609290,3475,3430,3480,3420,245421
|
|
20240509,131400,67225645010,3430,3460,3465,3415,333340
|
|
20240509,131300,66082021880,3460,3465,3465,3450,90910
|
|
20240509,131200,65767708165,3465,3490,3505,3455,233933
|
|
20240509,131100,64952521530,3505,3455,3520,3435,400959
|
|
20240509,131000,63561453685,3450,3465,3465,3445,172872
|
|
20240509,130900,62964634455,3465,3490,3495,3435,398143
|
|
20240509,130800,61586071800,3485,3515,3515,3460,440181
|
|
20240509,130700,60053414565,3515,3495,3525,3490,175857
|
|
20240509,130600,59436353190,3490,3535,3545,3490,396532
|
|
20240509,130500,58040719445,3530,3495,3560,3470,807988
|
|
20240509,130400,55195825980,3495,3490,3515,3490,397986
|
|
20240509,130300,53802446340,3495,3485,3510,3480,495634
|
|
20240509,130200,52070718790,3480,3430,3495,3430,608513
|
|
20240509,130100,49957494670,3430,3415,3445,3410,154504
|
|
20240509,130000,49427639150,3415,3455,3460,3405,229035
|
|
20240509,125900,48641259070,3460,3435,3460,3425,246016
|
|
20240509,125800,47794342820,3430,3400,3470,3385,521947
|
|
20240509,125700,45998586700,3400,3430,3460,3385,722928
|
|
20240509,125600,43514398115,3430,3390,3430,3375,710260
|
|
20240509,125500,41094597835,3390,3355,3390,3345,486681
|
|
20240509,125400,39456298485,3350,3315,3360,3315,478904
|
|
20240509,125300,37857206935,3315,3305,3320,3305,60630
|
|
20240509,125200,37656397165,3310,3315,3320,3300,215281
|
|
20240509,125100,36943791815,3315,3285,3325,3285,203681
|
|
20240509,125000,36269746330,3290,3290,3300,3275,138022
|
|
20240509,124900,35815433350,3290,3285,3295,3275,89633
|
|
20240509,124800,35520883750,3285,3260,3290,3250,83624
|
|
20240509,124700,35247561150,3260,3265,3270,3255,80785
|
|
20240509,124600,34984085435,3270,3285,3285,3265,54146
|
|
20240509,124500,34806879840,3280,3300,3305,3275,122514
|
|
20240509,124400,34403872900,3295,3280,3305,3275,257184
|
|
20240509,124300,33557057260,3275,3265,3280,3255,98417
|
|
20240509,124200,33235434510,3270,3245,3270,3245,98592
|
|
20240509,124100,32913991060,3245,3235,3255,3235,49490
|
|
20240509,124000,32753499855,3240,3255,3270,3230,99649
|
|
20240509,123900,32429515375,3255,3255,3265,3245,49950
|
|
20240509,123800,32266759010,3255,3260,3260,3240,58155
|
|
20240509,123700,32077672155,3260,3270,3270,3225,108030
|
|
20240509,123600,31727092210,3260,3270,3275,3245,107919
|
|
20240509,123500,31374461200,3270,3260,3295,3255,332279
|
|
20240509,123400,30285435790,3255,3235,3260,3235,107460
|
|
20240509,123300,29936403765,3240,3230,3245,3230,92159
|
|
20240509,123200,29638125885,3230,3215,3235,3215,22820
|
|
20240509,123100,29564478750,3220,3225,3235,3215,33015
|
|
20240509,123000,29458122995,3230,3220,3245,3215,99707
|
|
20240509,122900,29135958715,3230,3215,3235,3200,63275
|
|
20240509,122800,28932227180,3210,3215,3230,3200,58411
|
|
20240509,122700,28744203865,3215,3210,3215,3200,23211
|
|
20240509,122600,28669756995,3205,3215,3220,3185,105910
|
|
20240509,122500,28331113570,3215,3220,3225,3200,68148
|
|
20240509,122400,28112206865,3220,3220,3235,3210,85280
|
|
20240509,122300,27837018135,3220,3205,3240,3205,168296
|
|
20240509,122200,27294089825,3210,3210,3210,3200,41910
|
|
20240509,122100,27159798185,3205,3210,3215,3200,76653
|
|
20240509,122000,26913793600,3210,3210,3215,3185,145853
|
|
20240509,121900,26447535015,3210,3220,3225,3195,208817
|
|
20240509,121800,25777833000,3225,3245,3250,3220,210896
|
|
20240509,121700,25096691390,3245,3260,3265,3220,244590
|
|
20240509,121600,24303693225,3265,3255,3285,3250,108188
|
|
20240509,121500,23950161390,3260,3255,3285,3250,174870
|
|
20240509,121400,23379667885,3255,3280,3310,3255,214962
|
|
20240509,121300,22674055010,3280,3290,3310,3260,209499
|
|
20240509,121200,21986490615,3290,3285,3315,3265,310460
|
|
20240509,121100,20966287375,3285,3315,3340,3280,366611
|
|
20240509,121000,19754324535,3315,3320,3340,3280,711769
|
|
20240509,120900,17396080335,3320,3320,3320,3320,0
|
|
20240509,120800,17396080335,3320,3315,3325,3310,129404
|
|
20240509,120700,16966235580,3320,3215,3320,3215,756024
|
|
20240509,120600,14492292520,3215,3155,3215,3155,108314
|
|
20240509,120500,14147309445,3155,3150,3160,3145,29077
|
|
20240509,120400,14055554965,3155,3150,3155,3140,10322
|
|
20240509,120300,14023046095,3150,3125,3150,3125,15350
|
|
20240509,120200,13974808140,3125,3135,3135,3115,6167
|
|
20240509,120100,13955479370,3115,3140,3140,3115,12385
|
|
20240509,120000,13916712995,3140,3145,3145,3135,929
|
|
20240509,115900,13913799700,3145,3140,3145,3135,11610
|
|
20240509,115800,13877313580,3140,3135,3145,3130,18271
|
|
20240509,115700,13819952175,3135,3140,3140,3125,4815
|
|
20240509,115600,13804864650,3135,3130,3135,3125,8343
|
|
20240509,115500,13778725750,3130,3110,3130,3110,7655
|
|
20240509,115400,13754796115,3115,3115,3120,3115,5438
|
|
20240509,115300,13737849390,3120,3105,3120,3100,5243
|
|
20240509,115200,13721565780,3105,3105,3120,3105,1418
|
|
20240509,115100,13717160925,3120,3115,3120,3105,3806
|
|
20240509,115000,13705319425,3120,3120,3120,3115,1930
|
|
20240509,114900,13699299635,3125,3110,3125,3110,12781
|
|
20240509,114800,13659463890,3110,3115,3120,3110,4750
|
|
20240509,114700,13644683570,3110,3100,3120,3100,13825
|
|
20240509,114600,13601651270,3095,3090,3105,3090,9015
|
|
20240509,114500,13573740065,3090,3085,3095,3075,5502
|
|
20240509,114400,13556746875,3085,3075,3085,3075,4961
|
|
20240509,114300,13541471640,3075,3070,3080,3070,2774
|
|
20240509,114200,13532949100,3080,3080,3080,3070,3618
|
|
20240509,114100,13521832240,3080,3075,3080,3065,17209
|
|
20240509,114000,13468968035,3075,3080,3090,3075,13708
|
|
20240509,113900,13426768855,3085,3085,3090,3080,18264
|
|
20240509,113800,13370421175,3090,3090,3090,3080,14439
|
|
20240509,113700,13325873900,3085,3080,3095,3075,17055
|
|
20240509,113600,13273230665,3085,3125,3125,3070,122875
|
|
20240509,113500,12892614935,3120,3120,3140,3120,7955
|
|
20240509,113400,12867764325,3140,3130,3145,3120,24203
|
|
20240509,113300,12791976525,3135,3145,3150,3130,19768
|
|
20240509,113200,12729936750,3135,3125,3145,3125,6939
|
|
20240509,113100,12708155095,3130,3120,3135,3120,7425
|
|
20240509,113000,12684936245,3125,3120,3125,3115,4712
|
|
20240509,112900,12670233855,3125,3120,3125,3115,13194
|
|
20240509,112800,12629094010,3125,3130,3130,3115,14001
|
|
20240509,112700,12585384375,3125,3115,3130,3115,12684
|
|
20240509,112600,12545787835,3125,3130,3135,3115,26027
|
|
20240509,112500,12464422615,3135,3135,3135,3125,9806
|
|
20240509,112400,12433739965,3125,3130,3140,3120,6636
|
|
20240509,112300,12412954490,3120,3130,3130,3115,9715
|
|
20240509,112200,12382630665,3120,3125,3130,3120,17386
|
|
20240509,112100,12328339035,3125,3130,3135,3125,6026
|
|
20240509,112000,12309476485,3130,3135,3135,3130,1080
|
|
20240509,111900,12306091505,3135,3125,3135,3125,1458
|
|
20240509,111800,12301523500,3130,3125,3130,3125,3318
|
|
20240509,111700,12291152225,3125,3130,3135,3125,3005
|
|
20240509,111600,12281745500,3130,3140,3140,3130,2215
|
|
20240509,111500,12274800780,3140,3140,3140,3135,6878
|
|
20240509,111400,12253234675,3140,3140,3145,3140,1900
|
|
20240509,111300,12247260725,3140,3145,3150,3135,7522
|
|
20240509,111200,12223611155,3140,3120,3150,3120,16881
|
|
20240509,111100,12170668465,3120,3125,3130,3120,8738
|
|
20240509,111000,12143368240,3125,3130,3135,3120,7561
|
|
20240509,110900,12119758680,3135,3125,3135,3125,6036
|
|
20240509,110800,12100851785,3125,3135,3135,3125,5092
|
|
20240509,110700,12084935840,3130,3130,3135,3125,4111
|
|
20240509,110600,12072079640,3135,3125,3135,3120,13857
|
|
20240509,110500,12028759565,3125,3135,3135,3125,18196
|
|
20240509,110400,11971853325,3135,3135,3140,3130,14441
|
|
20240509,110300,11926621300,3140,3155,3155,3140,11890
|
|
20240509,110200,11889281380,3150,3150,3155,3145,4343
|
|
20240509,110100,11875618460,3155,3155,3155,3145,2084
|
|
20240509,110000,11869053820,3155,3150,3155,3145,7961
|
|
20240509,105900,11844012640,3150,3150,3155,3145,16989
|
|
20240509,105800,11790504135,3150,3155,3160,3150,4067
|
|
20240509,105700,11777684550,3155,3155,3155,3155,1453
|
|
20240509,105600,11773100335,3155,3160,3160,3155,5014
|
|
20240509,105500,11757277570,3165,3155,3165,3155,1875
|
|
20240509,105400,11751354150,3150,3155,3155,3150,5744
|
|
20240509,105300,11733240160,3155,3170,3170,3155,9329
|
|
20240509,105200,11703765060,3165,3160,3165,3160,2436
|
|
20240509,105100,11696058010,3160,3165,3165,3160,10311
|
|
20240509,105000,11663434155,3165,3160,3165,3155,5252
|
|
20240509,104900,11646843085,3165,3170,3170,3155,20067
|
|
20240509,104800,11583418980,3160,3180,3185,3155,36287
|
|
20240509,104700,11468399230,3185,3175,3185,3170,10206
|
|
20240509,104600,11435956130,3170,3175,3180,3170,5336
|
|
20240509,104500,11419013410,3175,3165,3180,3160,7396
|
|
20240509,104400,11395550505,3160,3175,3175,3160,2516
|
|
20240509,104300,11387585610,3160,3160,3170,3160,4905
|
|
20240509,104200,11372055700,3165,3175,3180,3165,21112
|
|
20240509,104100,11305172100,3175,3175,3175,3165,4934
|
|
20240509,104000,11289539200,3170,3155,3170,3155,3849
|
|
20240509,103900,11277360150,3155,3160,3170,3155,9846
|
|
20240509,103800,11246260320,3165,3170,3170,3160,14798
|
|
20240509,103700,11199393775,3170,3180,3185,3170,26468
|
|
20240509,103600,11115293190,3180,3165,3180,3165,10555
|
|
20240509,103500,11081771120,3165,3175,3180,3165,6050
|
|
20240509,103400,11062572825,3175,3170,3180,3160,18439
|
|
20240509,103300,11004080110,3175,3160,3180,3155,61307
|
|
20240509,103200,10809441335,3155,3160,3165,3155,4321
|
|
20240509,103100,10795788770,3160,3160,3170,3145,25679
|
|
20240509,103000,10714744955,3165,3165,3170,3160,8317
|
|
20240509,102900,10688421650,3160,3165,3170,3160,6739
|
|
20240509,102800,10667098535,3150,3150,3165,3145,14858
|
|
20240509,102700,10620322590,3150,3160,3160,3145,7403
|
|
20240509,102600,10596987950,3160,3150,3170,3145,34173
|
|
20240509,102500,10489071555,3140,3145,3150,3140,7730
|
|
20240509,102400,10464765610,3150,3145,3155,3145,11083
|
|
20240509,102300,10429877320,3140,3145,3145,3135,3403
|
|
20240509,102200,10419189375,3145,3130,3145,3130,2406
|
|
20240509,102100,10411640385,3130,3135,3140,3130,8136
|
|
20240509,102000,10386145980,3135,3140,3140,3135,2667
|
|
20240509,101900,10377773720,3140,3145,3145,3135,4343
|
|
20240509,101800,10364134715,3145,3130,3145,3130,5579
|
|
20240509,101700,10346608210,3130,3125,3130,3120,1423
|
|
20240509,101600,10342158830,3125,3125,3125,3120,3505
|
|
20240509,101500,10331208525,3125,3125,3125,3125,2849
|
|
20240509,101400,10322305400,3125,3125,3130,3125,6454
|
|
20240509,101300,10302134060,3125,3130,3130,3125,6761
|
|
20240509,101200,10280979040,3130,3140,3145,3130,10170
|
|
20240509,101100,10249063735,3145,3125,3145,3125,16021
|
|
20240509,101000,10198746945,3125,3120,3130,3120,6143
|
|
20240509,100900,10179546870,3120,3115,3120,3115,4018
|
|
20240509,100800,10167019815,3115,3115,3120,3110,1937
|
|
20240509,100700,10160992060,3115,3110,3120,3110,6562
|
|
20240509,100600,10140575770,3110,3115,3125,3110,5730
|
|
20240509,100500,10122734765,3115,3115,3115,3105,24926
|
|
20240509,100400,10045253555,3115,3125,3130,3115,18234
|
|
20240509,100300,9988393105,3120,3125,3130,3120,4990
|
|
20240509,100200,9972809630,3130,3125,3130,3120,4260
|
|
20240509,100100,9959501825,3130,3120,3130,3120,3972
|
|
20240509,100000,9947094580,3120,3125,3130,3120,6454
|
|
20240509,095900,9926934555,3130,3115,3130,3115,11308
|
|
20240509,095800,9891649645,3115,3130,3130,3115,23223
|
|
20240509,095700,9819256190,3120,3135,3135,3120,33629
|
|
20240509,095600,9714148075,3135,3140,3145,3135,6953
|
|
20240509,095500,9692318790,3140,3130,3145,3125,7730
|
|
20240509,095400,9668081255,3130,3145,3145,3120,38071
|
|
20240509,095300,9549040670,3145,3140,3145,3135,13989
|
|
20240509,095200,9505101555,3140,3150,3155,3135,19754
|
|
20240509,095100,9443060820,3150,3150,3165,3150,6993
|
|
20240509,095000,9421014735,3160,3150,3160,3150,7090
|
|
20240509,094900,9398653545,3150,3150,3160,3145,2956
|
|
20240509,094800,9389341445,3150,3155,3155,3140,49192
|
|
20240509,094700,9234645750,3155,3160,3160,3150,25893
|
|
20240509,094600,9152948685,3165,3165,3170,3160,18963
|
|
20240509,094500,9092957470,3170,3165,3170,3165,8765
|
|
20240509,094400,9065178410,3170,3165,3175,3160,20564
|
|
20240509,094300,9000049280,3170,3160,3175,3155,31827
|
|
20240509,094200,8899276040,3155,3160,3165,3150,9485
|
|
20240509,094100,8869348865,3165,3165,3165,3155,11609
|
|
20240509,094000,8832645860,3165,3165,3170,3145,74525
|
|
20240509,093900,8597445205,3165,3175,3180,3165,22348
|
|
20240509,093800,8526581910,3175,3180,3185,3175,13388
|
|
20240509,093700,8483988835,3185,3175,3190,3175,10036
|
|
20240509,093600,8452029185,3175,3180,3190,3170,18091
|
|
20240509,093500,8394543115,3185,3185,3190,3180,7363
|
|
20240509,093400,8371091955,3190,3175,3195,3170,20658
|
|
20240509,093300,8305420580,3175,3165,3190,3165,16558
|
|
20240509,093200,8252803050,3165,3185,3190,3165,63564
|
|
20240509,093100,8051133435,3190,3195,3215,3190,62468
|
|
20240509,093000,7851332080,3200,3190,3200,3180,34005
|
|
20240509,092900,7742745490,3175,3185,3195,3170,53916
|
|
20240509,092800,7571304945,3180,3195,3200,3180,22943
|
|
20240509,092700,7498105555,3195,3190,3195,3180,33585
|
|
20240509,092600,7391185130,3185,3195,3200,3185,41600
|
|
20240509,092500,7258306230,3195,3205,3210,3185,97395
|
|
20240509,092400,6947040780,3210,3240,3245,3195,144266
|
|
20240509,092300,6483588515,3240,3250,3280,3240,320408
|
|
20240509,092200,5437242810,3245,3175,3255,3175,305578
|
|
20240509,092100,4452997955,3180,3180,3185,3175,20172
|
|
20240509,092000,4388901665,3175,3175,3185,3170,44228
|
|
20240509,091900,4248332510,3170,3180,3190,3170,30811
|
|
20240509,091800,4150324325,3180,3190,3200,3170,76739
|
|
20240509,091700,3905488670,3190,3165,3200,3155,120532
|
|
20240509,091600,3521151605,3160,3165,3170,3150,57880
|
|
20240509,091500,3338257780,3160,3185,3185,3155,132228
|
|
20240509,091400,2919007415,3180,3170,3190,3165,159761
|
|
20240509,091300,2411475690,3175,3155,3180,3155,124609
|
|
20240509,091200,2017071860,3160,3125,3160,3125,155547
|
|
20240509,091100,1527786910,3135,3115,3135,3110,86645
|
|
20240509,091000,1257215510,3115,3120,3125,3110,49632
|
|
20240509,090900,1102602570,3125,3105,3125,3105,85240
|
|
20240509,090800,837202060,3105,3080,3115,3070,91688
|
|
20240509,090700,553246155,3085,3080,3090,3070,50132
|
|
20240509,090600,398597395,3085,3070,3085,3060,24910
|
|
20240509,090500,322060650,3070,3060,3075,3050,24512
|
|
20240509,090400,247057235,3055,3040,3060,3035,6785
|
|
20240509,090300,226379230,3040,3045,3055,3040,9249
|
|
20240509,090200,198236370,3035,3035,3055,3035,14149
|
|
20240509,090100,155109270,3045,3040,3045,3025,10919
|
|
20240509,090000,121965555,3040,3025,3045,3025,39993
|