704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,204100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,204000,60864106850,3565,3565,3565,3565,0
|
|
20240510,203900,60864106850,3565,3565,3565,3565,0
|
|
20240510,203800,60864106850,3565,3565,3565,3565,0
|
|
20240510,203700,60864106850,3565,3565,3565,3565,0
|
|
20240510,203600,60864106850,3565,3565,3565,3565,0
|
|
20240510,203500,60864106850,3565,3565,3565,3565,0
|
|
20240510,203400,60864106850,3565,3565,3565,3565,0
|
|
20240510,203300,60864106850,3565,3565,3565,3565,0
|
|
20240510,203200,60864106850,3565,3565,3565,3565,0
|
|
20240510,203100,60864106850,3565,3565,3565,3565,0
|
|
20240510,203000,60864106850,3565,3565,3565,3565,0
|
|
20240510,202900,60864106850,3565,3565,3565,3565,0
|
|
20240510,202800,60864106850,3565,3565,3565,3565,0
|
|
20240510,202700,60864106850,3565,3565,3565,3565,0
|
|
20240510,202600,60864106850,3565,3565,3565,3565,0
|
|
20240510,202500,60864106850,3565,3565,3565,3565,0
|
|
20240510,202400,60864106850,3565,3565,3565,3565,0
|
|
20240510,202300,60864106850,3565,3565,3565,3565,0
|
|
20240510,202200,60864106850,3565,3565,3565,3565,0
|
|
20240510,202100,60864106850,3565,3565,3565,3565,0
|
|
20240510,202000,60864106850,3565,3565,3565,3565,0
|
|
20240510,201900,60864106850,3565,3565,3565,3565,0
|
|
20240510,201800,60864106850,3565,3565,3565,3565,0
|
|
20240510,201700,60864106850,3565,3565,3565,3565,0
|
|
20240510,201600,60864106850,3565,3565,3565,3565,0
|
|
20240510,201500,60864106850,3565,3565,3565,3565,0
|
|
20240510,201400,60864106850,3565,3565,3565,3565,0
|
|
20240510,201300,60864106850,3565,3565,3565,3565,0
|
|
20240510,201200,60864106850,3565,3565,3565,3565,0
|
|
20240510,201100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,201000,60864106850,3565,3565,3565,3565,0
|
|
20240510,200900,60864106850,3565,3565,3565,3565,0
|
|
20240510,200800,60864106850,3565,3565,3565,3565,0
|
|
20240510,200700,60864106850,3565,3565,3565,3565,0
|
|
20240510,200600,60864106850,3565,3565,3565,3565,0
|
|
20240510,200500,60864106850,3565,3565,3565,3565,0
|
|
20240510,200400,60864106850,3565,3565,3565,3565,0
|
|
20240510,200300,60864106850,3565,3565,3565,3565,0
|
|
20240510,200200,60864106850,3565,3565,3565,3565,0
|
|
20240510,200100,60864106850,3565,3565,3565,3565,0
|
|
20240510,200000,60864106850,3565,3565,3565,3565,0
|
|
20240510,195900,60864106850,3565,3565,3565,3565,0
|
|
20240510,195800,60864106850,3565,3565,3565,3565,0
|
|
20240510,195700,60864106850,3565,3565,3565,3565,0
|
|
20240510,195600,60864106850,3565,3565,3565,3565,0
|
|
20240510,195500,60864106850,3565,3565,3565,3565,0
|
|
20240510,195400,60864106850,3565,3565,3565,3565,0
|
|
20240510,195300,60864106850,3565,3565,3565,3565,0
|
|
20240510,195200,60864106850,3565,3565,3565,3565,0
|
|
20240510,195100,60864106850,3565,3565,3565,3565,0
|
|
20240510,195000,60864106850,3565,3565,3565,3565,0
|
|
20240510,194900,60864106850,3565,3565,3565,3565,0
|
|
20240510,194800,60864106850,3565,3565,3565,3565,0
|
|
20240510,194700,60864106850,3565,3565,3565,3565,0
|
|
20240510,194600,60864106850,3565,3565,3565,3565,0
|
|
20240510,194500,60864106850,3565,3565,3565,3565,0
|
|
20240510,194400,60864106850,3565,3565,3565,3565,0
|
|
20240510,194300,60864106850,3565,3565,3565,3565,0
|
|
20240510,194200,60864106850,3565,3565,3565,3565,0
|
|
20240510,194100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,194000,60864106850,3565,3565,3565,3565,0
|
|
20240510,193900,60864106850,3565,3565,3565,3565,0
|
|
20240510,193800,60864106850,3565,3565,3565,3565,0
|
|
20240510,193700,60864106850,3565,3565,3565,3565,0
|
|
20240510,193600,60864106850,3565,3565,3565,3565,0
|
|
20240510,193500,60864106850,3565,3565,3565,3565,0
|
|
20240510,193400,60864106850,3565,3565,3565,3565,0
|
|
20240510,193300,60864106850,3565,3565,3565,3565,0
|
|
20240510,193200,60864106850,3565,3565,3565,3565,0
|
|
20240510,193100,60864106850,3565,3565,3565,3565,0
|
|
20240510,193000,60864106850,3565,3565,3565,3565,0
|
|
20240510,192900,60864106850,3565,3565,3565,3565,0
|
|
20240510,192800,60864106850,3565,3565,3565,3565,0
|
|
20240510,192700,60864106850,3565,3565,3565,3565,0
|
|
20240510,192600,60864106850,3565,3565,3565,3565,0
|
|
20240510,192500,60864106850,3565,3565,3565,3565,0
|
|
20240510,192400,60864106850,3565,3565,3565,3565,0
|
|
20240510,192300,60864106850,3565,3565,3565,3565,0
|
|
20240510,192200,60864106850,3565,3565,3565,3565,0
|
|
20240510,192100,60864106850,3565,3565,3565,3565,0
|
|
20240510,192000,60864106850,3565,3565,3565,3565,0
|
|
20240510,191900,60864106850,3565,3565,3565,3565,0
|
|
20240510,191800,60864106850,3565,3565,3565,3565,0
|
|
20240510,191700,60864106850,3565,3565,3565,3565,0
|
|
20240510,191600,60864106850,3565,3565,3565,3565,0
|
|
20240510,191500,60864106850,3565,3565,3565,3565,0
|
|
20240510,191400,60864106850,3565,3565,3565,3565,0
|
|
20240510,191300,60864106850,3565,3565,3565,3565,0
|
|
20240510,191200,60864106850,3565,3565,3565,3565,0
|
|
20240510,191100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,191000,60864106850,3565,3565,3565,3565,0
|
|
20240510,190900,60864106850,3565,3565,3565,3565,0
|
|
20240510,190800,60864106850,3565,3565,3565,3565,0
|
|
20240510,190700,60864106850,3565,3565,3565,3565,0
|
|
20240510,190600,60864106850,3565,3565,3565,3565,0
|
|
20240510,190500,60864106850,3565,3565,3565,3565,0
|
|
20240510,190400,60864106850,3565,3565,3565,3565,0
|
|
20240510,190300,60864106850,3565,3565,3565,3565,0
|
|
20240510,190200,60864106850,3565,3565,3565,3565,0
|
|
20240510,190100,60864106850,3565,3565,3565,3565,0
|
|
20240510,190000,60864106850,3565,3565,3565,3565,0
|
|
20240510,185900,60864106850,3565,3565,3565,3565,0
|
|
20240510,185800,60864106850,3565,3565,3565,3565,0
|
|
20240510,185700,60864106850,3565,3565,3565,3565,0
|
|
20240510,185600,60864106850,3565,3565,3565,3565,0
|
|
20240510,185500,60864106850,3565,3565,3565,3565,0
|
|
20240510,185400,60864106850,3565,3565,3565,3565,0
|
|
20240510,185300,60864106850,3565,3565,3565,3565,0
|
|
20240510,185200,60864106850,3565,3565,3565,3565,0
|
|
20240510,185100,60864106850,3565,3565,3565,3565,0
|
|
20240510,185000,60864106850,3565,3565,3565,3565,0
|
|
20240510,184900,60864106850,3565,3565,3565,3565,0
|
|
20240510,184800,60864106850,3565,3565,3565,3565,0
|
|
20240510,184700,60864106850,3565,3565,3565,3565,0
|
|
20240510,184600,60864106850,3565,3565,3565,3565,0
|
|
20240510,184500,60864106850,3565,3565,3565,3565,0
|
|
20240510,184400,60864106850,3565,3565,3565,3565,0
|
|
20240510,184300,60864106850,3565,3565,3565,3565,0
|
|
20240510,184200,60864106850,3565,3565,3565,3565,0
|
|
20240510,184100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,184000,60864106850,3565,3565,3565,3565,0
|
|
20240510,183900,60864106850,3565,3565,3565,3565,0
|
|
20240510,183800,60864106850,3565,3565,3565,3565,0
|
|
20240510,183700,60864106850,3565,3565,3565,3565,0
|
|
20240510,183600,60864106850,3565,3565,3565,3565,0
|
|
20240510,183500,60864106850,3565,3565,3565,3565,0
|
|
20240510,183400,60864106850,3565,3565,3565,3565,0
|
|
20240510,183300,60864106850,3565,3565,3565,3565,0
|
|
20240510,183200,60864106850,3565,3565,3565,3565,0
|
|
20240510,183100,60864106850,3565,3565,3565,3565,0
|
|
20240510,183000,60864106850,3565,3565,3565,3565,0
|
|
20240510,182900,60864106850,3565,3565,3565,3565,0
|
|
20240510,182800,60864106850,3565,3565,3565,3565,0
|
|
20240510,182700,60864106850,3565,3565,3565,3565,0
|
|
20240510,182600,60864106850,3565,3565,3565,3565,0
|
|
20240510,182500,60864106850,3565,3565,3565,3565,0
|
|
20240510,182400,60864106850,3565,3565,3565,3565,0
|
|
20240510,182300,60864106850,3565,3565,3565,3565,0
|
|
20240510,182200,60864106850,3565,3565,3565,3565,0
|
|
20240510,182100,60864106850,3565,3565,3565,3565,0
|
|
20240510,182000,60864106850,3565,3565,3565,3565,0
|
|
20240510,181900,60864106850,3565,3565,3565,3565,0
|
|
20240510,181800,60864106850,3565,3565,3565,3565,0
|
|
20240510,181700,60864106850,3565,3565,3565,3565,0
|
|
20240510,181600,60864106850,3565,3565,3565,3565,0
|
|
20240510,181500,60864106850,3565,3565,3565,3565,0
|
|
20240510,181400,60864106850,3565,3565,3565,3565,0
|
|
20240510,181300,60864106850,3565,3565,3565,3565,0
|
|
20240510,181200,60864106850,3565,3565,3565,3565,0
|
|
20240510,181100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,181000,60864106850,3565,3565,3565,3565,0
|
|
20240510,180900,60864106850,3565,3565,3565,3565,0
|
|
20240510,180800,60864106850,3565,3565,3565,3565,0
|
|
20240510,180700,60864106850,3565,3565,3565,3565,0
|
|
20240510,180600,60864106850,3565,3565,3565,3565,0
|
|
20240510,180500,60864106850,3565,3565,3565,3565,0
|
|
20240510,180400,60864106850,3565,3565,3565,3565,0
|
|
20240510,180300,60864106850,3565,3565,3565,3565,0
|
|
20240510,180200,60864106850,3565,3565,3565,3565,0
|
|
20240510,180100,60864106850,3565,3565,3565,3565,0
|
|
20240510,180000,60864106850,3565,3565,3565,3565,0
|
|
20240510,175900,60864106850,3565,3565,3565,3565,0
|
|
20240510,175800,60864106850,3565,3565,3565,3565,0
|
|
20240510,175700,60864106850,3565,3565,3565,3565,0
|
|
20240510,175600,60864106850,3565,3565,3565,3565,0
|
|
20240510,175500,60864106850,3565,3565,3565,3565,0
|
|
20240510,175400,60864106850,3565,3565,3565,3565,0
|
|
20240510,175300,60864106850,3565,3565,3565,3565,0
|
|
20240510,175200,60864106850,3565,3565,3565,3565,0
|
|
20240510,175100,60864106850,3565,3565,3565,3565,0
|
|
20240510,175000,60864106850,3565,3565,3565,3565,0
|
|
20240510,174900,60864106850,3565,3565,3565,3565,0
|
|
20240510,174800,60864106850,3565,3565,3565,3565,0
|
|
20240510,174700,60864106850,3565,3565,3565,3565,0
|
|
20240510,174600,60864106850,3565,3565,3565,3565,0
|
|
20240510,174500,60864106850,3565,3565,3565,3565,0
|
|
20240510,174400,60864106850,3565,3565,3565,3565,0
|
|
20240510,174300,60864106850,3565,3565,3565,3565,0
|
|
20240510,174200,60864106850,3565,3565,3565,3565,0
|
|
20240510,174100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,174000,60864106850,3565,3565,3565,3565,0
|
|
20240510,173900,60864106850,3565,3565,3565,3565,0
|
|
20240510,173800,60864106850,3565,3565,3565,3565,0
|
|
20240510,173700,60864106850,3565,3565,3565,3565,0
|
|
20240510,173600,60864106850,3565,3565,3565,3565,0
|
|
20240510,173500,60864106850,3565,3565,3565,3565,0
|
|
20240510,173400,60864106850,3565,3565,3565,3565,0
|
|
20240510,173300,60864106850,3565,3565,3565,3565,0
|
|
20240510,173200,60864106850,3565,3565,3565,3565,0
|
|
20240510,173100,60864106850,3565,3565,3565,3565,0
|
|
20240510,173000,60864106850,3565,3565,3565,3565,0
|
|
20240510,172900,60864106850,3565,3565,3565,3565,0
|
|
20240510,172800,60864106850,3565,3565,3565,3565,0
|
|
20240510,172700,60864106850,3565,3565,3565,3565,0
|
|
20240510,172600,60864106850,3565,3565,3565,3565,0
|
|
20240510,172500,60864106850,3565,3565,3565,3565,0
|
|
20240510,172400,60864106850,3565,3565,3565,3565,0
|
|
20240510,172300,60864106850,3565,3565,3565,3565,0
|
|
20240510,172200,60864106850,3565,3565,3565,3565,0
|
|
20240510,172100,60864106850,3565,3565,3565,3565,0
|
|
20240510,172000,60864106850,3565,3565,3565,3565,0
|
|
20240510,171900,60864106850,3565,3565,3565,3565,0
|
|
20240510,171800,60864106850,3565,3565,3565,3565,0
|
|
20240510,171700,60864106850,3565,3565,3565,3565,0
|
|
20240510,171600,60864106850,3565,3565,3565,3565,0
|
|
20240510,171500,60864106850,3565,3565,3565,3565,0
|
|
20240510,171400,60864106850,3565,3565,3565,3565,0
|
|
20240510,171300,60864106850,3565,3565,3565,3565,0
|
|
20240510,171200,60864106850,3565,3565,3565,3565,0
|
|
20240510,171100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,171000,60864106850,3565,3565,3565,3565,0
|
|
20240510,170900,60864106850,3565,3565,3565,3565,0
|
|
20240510,170800,60864106850,3565,3565,3565,3565,0
|
|
20240510,170700,60864106850,3565,3565,3565,3565,0
|
|
20240510,170600,60864106850,3565,3565,3565,3565,0
|
|
20240510,170500,60864106850,3565,3565,3565,3565,0
|
|
20240510,170400,60864106850,3565,3565,3565,3565,0
|
|
20240510,170300,60864106850,3565,3565,3565,3565,0
|
|
20240510,170200,60864106850,3565,3565,3565,3565,0
|
|
20240510,170100,60864106850,3565,3565,3565,3565,0
|
|
20240510,170000,60864106850,3565,3565,3565,3565,0
|
|
20240510,165900,60864106850,3565,3565,3565,3565,0
|
|
20240510,165800,60864106850,3565,3565,3565,3565,0
|
|
20240510,165700,60864106850,3565,3565,3565,3565,0
|
|
20240510,165600,60864106850,3565,3565,3565,3565,0
|
|
20240510,165500,60864106850,3565,3565,3565,3565,0
|
|
20240510,165400,60864106850,3565,3565,3565,3565,0
|
|
20240510,165300,60864106850,3565,3565,3565,3565,0
|
|
20240510,165200,60864106850,3565,3565,3565,3565,0
|
|
20240510,165100,60864106850,3565,3565,3565,3565,0
|
|
20240510,165000,60864106850,3565,3565,3565,3565,0
|
|
20240510,164900,60864106850,3565,3565,3565,3565,0
|
|
20240510,164800,60864106850,3565,3565,3565,3565,0
|
|
20240510,164700,60864106850,3565,3565,3565,3565,0
|
|
20240510,164600,60864106850,3565,3565,3565,3565,0
|
|
20240510,164500,60864106850,3565,3565,3565,3565,0
|
|
20240510,164400,60864106850,3565,3565,3565,3565,0
|
|
20240510,164300,60864106850,3565,3565,3565,3565,0
|
|
20240510,164200,60864106850,3565,3565,3565,3565,0
|
|
20240510,164100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,164000,60864106850,3565,3565,3565,3565,0
|
|
20240510,163900,60864106850,3565,3565,3565,3565,0
|
|
20240510,163800,60864106850,3565,3565,3565,3565,0
|
|
20240510,163700,60864106850,3565,3565,3565,3565,0
|
|
20240510,163600,60864106850,3565,3565,3565,3565,0
|
|
20240510,163500,60864106850,3565,3565,3565,3565,0
|
|
20240510,163400,60864106850,3565,3565,3565,3565,0
|
|
20240510,163300,60864106850,3565,3565,3565,3565,0
|
|
20240510,163200,60864106850,3565,3565,3565,3565,0
|
|
20240510,163100,60864106850,3565,3565,3565,3565,0
|
|
20240510,163000,60864106850,3565,3565,3565,3565,0
|
|
20240510,162900,60864106850,3565,3565,3565,3565,0
|
|
20240510,162800,60864106850,3565,3565,3565,3565,0
|
|
20240510,162700,60864106850,3565,3565,3565,3565,0
|
|
20240510,162600,60864106850,3565,3565,3565,3565,0
|
|
20240510,162500,60864106850,3565,3565,3565,3565,0
|
|
20240510,162400,60864106850,3565,3565,3565,3565,0
|
|
20240510,162300,60864106850,3565,3565,3565,3565,0
|
|
20240510,162200,60864106850,3565,3565,3565,3565,0
|
|
20240510,162100,60864106850,3565,3565,3565,3565,0
|
|
20240510,162000,60864106850,3565,3565,3565,3565,0
|
|
20240510,161900,60864106850,3565,3565,3565,3565,0
|
|
20240510,161800,60864106850,3565,3565,3565,3565,0
|
|
20240510,161700,60864106850,3565,3565,3565,3565,0
|
|
20240510,161600,60864106850,3565,3565,3565,3565,0
|
|
20240510,161500,60864106850,3565,3565,3565,3565,0
|
|
20240510,161400,60864106850,3565,3565,3565,3565,0
|
|
20240510,161300,60864106850,3565,3565,3565,3565,0
|
|
20240510,161200,60864106850,3565,3565,3565,3565,0
|
|
20240510,161100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,161000,60864106850,3565,3565,3565,3565,0
|
|
20240510,160900,60864106850,3565,3565,3565,3565,0
|
|
20240510,160800,60864106850,3565,3565,3565,3565,0
|
|
20240510,160700,60864106850,3565,3565,3565,3565,0
|
|
20240510,160600,60864106850,3565,3565,3565,3565,0
|
|
20240510,160500,60864106850,3565,3565,3565,3565,0
|
|
20240510,160400,60864106850,3565,3565,3565,3565,0
|
|
20240510,160300,60864106850,3565,3565,3565,3565,0
|
|
20240510,160200,60864106850,3565,3565,3565,3565,0
|
|
20240510,160100,60864106850,3565,3565,3565,3565,0
|
|
20240510,160000,60864106850,3565,3565,3565,3565,0
|
|
20240510,155900,60864106850,3565,3565,3565,3565,0
|
|
20240510,155800,60864106850,3565,3565,3565,3565,0
|
|
20240510,155700,60864106850,3565,3565,3565,3565,0
|
|
20240510,155600,60864106850,3565,3565,3565,3565,0
|
|
20240510,155500,60864106850,3565,3565,3565,3565,0
|
|
20240510,155400,60864106850,3565,3565,3565,3565,0
|
|
20240510,155300,60864106850,3565,3565,3565,3565,0
|
|
20240510,155200,60864106850,3565,3565,3565,3565,0
|
|
20240510,155100,60864106850,3565,3565,3565,3565,0
|
|
20240510,155000,60864106850,3565,3565,3565,3565,0
|
|
20240510,154900,60864106850,3565,3565,3565,3565,0
|
|
20240510,154800,60864106850,3565,3565,3565,3565,0
|
|
20240510,154700,60864106850,3565,3565,3565,3565,0
|
|
20240510,154600,60864106850,3565,3565,3565,3565,0
|
|
20240510,154500,60864106850,3565,3565,3565,3565,0
|
|
20240510,154400,60864106850,3565,3565,3565,3565,0
|
|
20240510,154300,60864106850,3565,3565,3565,3565,0
|
|
20240510,154200,60864106850,3565,3565,3565,3565,0
|
|
20240510,154100,60864106850,3565,3565,3565,3565,308766
|
|
20240510,154000,60864106850,3565,3565,3565,3565,0
|
|
20240510,153900,60864106850,3565,3565,3565,3565,0
|
|
20240510,153800,60864106850,3565,3565,3565,3565,0
|
|
20240510,153700,60864106850,3565,3565,3565,3565,0
|
|
20240510,153600,60864106850,3565,3565,3565,3565,0
|
|
20240510,153500,60864106850,3565,3565,3565,3565,0
|
|
20240510,153400,60864106850,3565,3565,3565,3565,0
|
|
20240510,153300,60864106850,3565,3565,3565,3565,0
|
|
20240510,153200,60864106850,3565,3565,3565,3565,0
|
|
20240510,153100,60864106850,3565,3565,3565,3565,0
|
|
20240510,153000,60864106850,3565,3565,3565,3565,308766
|
|
20240510,152900,59763356060,3570,3570,3570,3570,0
|
|
20240510,152800,59763356060,3570,3570,3570,3570,0
|
|
20240510,152700,59763356060,3570,3570,3570,3570,0
|
|
20240510,152600,59763356060,3570,3570,3570,3570,0
|
|
20240510,152500,59763356060,3570,3570,3570,3570,0
|
|
20240510,152400,59763356060,3570,3570,3570,3570,0
|
|
20240510,152300,59763356060,3570,3570,3570,3570,0
|
|
20240510,152200,59763356060,3570,3570,3570,3570,0
|
|
20240510,152100,59763356060,3570,3570,3570,3570,0
|
|
20240510,152000,59763356060,3570,3570,3570,3570,0
|
|
20240510,151900,59763356060,3570,3575,3575,3550,140794
|
|
20240510,151800,59262253060,3575,3575,3585,3565,131035
|
|
20240510,151700,58793525075,3575,3570,3580,3570,63155
|
|
20240510,151600,58567898580,3570,3575,3590,3560,95975
|
|
20240510,151500,58225015475,3585,3575,3590,3575,57075
|
|
20240510,151400,58020585285,3575,3590,3595,3565,106188
|
|
20240510,151300,57640479765,3595,3600,3600,3580,81701
|
|
20240510,151200,57347095795,3595,3575,3600,3575,86099
|
|
20240510,151100,57038234540,3580,3570,3585,3570,58237
|
|
20240510,151000,56829935500,3570,3590,3590,3555,100426
|
|
20240510,150900,56471527230,3585,3575,3605,3575,195547
|
|
20240510,150800,55768471315,3570,3590,3595,3570,143282
|
|
20240510,150700,55254889865,3590,3590,3600,3560,226540
|
|
20240510,150600,54443246720,3585,3540,3590,3535,280908
|
|
20240510,150500,53439426855,3540,3540,3545,3535,33914
|
|
20240510,150400,53319400245,3545,3535,3550,3520,26752
|
|
20240510,150300,53224847825,3525,3535,3545,3525,44974
|
|
20240510,150200,53065931980,3530,3535,3560,3520,208143
|
|
20240510,150100,52329204540,3540,3530,3545,3530,88241
|
|
20240510,150000,52017147845,3530,3520,3530,3515,39606
|
|
20240510,145900,51877649775,3525,3525,3535,3520,74809
|
|
20240510,145800,51613669410,3530,3525,3530,3510,47574
|
|
20240510,145700,51446090585,3525,3500,3530,3500,56533
|
|
20240510,145600,51247225085,3500,3525,3525,3500,53810
|
|
20240510,145500,51058193585,3525,3505,3525,3500,50818
|
|
20240510,145400,50879513370,3505,3510,3515,3500,28193
|
|
20240510,145300,50780755835,3510,3510,3515,3500,39566
|
|
20240510,145200,50642012475,3510,3500,3525,3500,51955
|
|
20240510,145100,50459300505,3505,3530,3530,3490,78813
|
|
20240510,145000,50182705235,3530,3515,3530,3515,78340
|
|
20240510,144900,49906739490,3520,3500,3525,3500,105548
|
|
20240510,144800,49535918205,3500,3500,3505,3490,9461
|
|
20240510,144700,49502825295,3500,3495,3505,3480,41501
|
|
20240510,144600,49357842955,3495,3490,3495,3490,16421
|
|
20240510,144500,49300483440,3490,3480,3505,3475,80240
|
|
20240510,144400,49020085905,3475,3480,3490,3475,17156
|
|
20240510,144300,48960341130,3485,3490,3495,3465,53833
|
|
20240510,144200,48773070655,3495,3485,3505,3485,34729
|
|
20240510,144100,48651640430,3490,3490,3510,3485,45748
|
|
20240510,144000,48491629735,3490,3520,3520,3485,69646
|
|
20240510,143900,48247730190,3515,3500,3520,3490,59021
|
|
20240510,143800,48041226920,3505,3520,3525,3495,157794
|
|
20240510,143700,47486831660,3520,3465,3520,3465,162346
|
|
20240510,143600,46919562990,3470,3460,3480,3455,55495
|
|
20240510,143500,46727437940,3465,3460,3475,3450,57625
|
|
20240510,143400,46527982720,3455,3490,3500,3450,156974
|
|
20240510,143300,45983827075,3490,3510,3515,3455,337028
|
|
20240510,143200,44808544970,3510,3545,3545,3475,332680
|
|
20240510,143100,43641731625,3545,3485,3560,3480,593127
|
|
20240510,143000,41546850220,3485,3475,3485,3475,49595
|
|
20240510,142900,41374237025,3480,3460,3485,3460,62973
|
|
20240510,142800,41155438405,3460,3460,3465,3455,20840
|
|
20240510,142700,41083326790,3455,3455,3465,3455,43021
|
|
20240510,142600,40934527185,3460,3455,3460,3445,26645
|
|
20240510,142500,40842442495,3450,3450,3455,3445,13444
|
|
20240510,142400,40796075650,3450,3455,3460,3435,68309
|
|
20240510,142300,40560467335,3455,3435,3465,3430,100107
|
|
20240510,142200,40215092075,3435,3435,3440,3430,11499
|
|
20240510,142100,40175611620,3435,3430,3435,3430,4525
|
|
20240510,142000,40160078595,3430,3435,3435,3430,9735
|
|
20240510,141900,40126659415,3435,3425,3435,3425,17855
|
|
20240510,141800,40065414660,3425,3425,3430,3420,4969
|
|
20240510,141700,40048395795,3425,3425,3430,3420,21408
|
|
20240510,141600,39975060195,3425,3420,3425,3420,8851
|
|
20240510,141500,39944762675,3420,3425,3425,3420,7882
|
|
20240510,141400,39917795155,3425,3430,3430,3420,12070
|
|
20240510,141300,39876457555,3430,3420,3430,3415,3019
|
|
20240510,141200,39866120210,3420,3410,3420,3410,16684
|
|
20240510,141100,39809143895,3410,3415,3415,3410,4744
|
|
20240510,141000,39792950305,3415,3415,3420,3415,4438
|
|
20240510,140900,39777792775,3415,3415,3415,3405,15288
|
|
20240510,140800,39725648100,3410,3420,3420,3410,10394
|
|
20240510,140700,39690177720,3420,3415,3425,3415,12670
|
|
20240510,140600,39646897050,3415,3420,3420,3415,2222
|
|
20240510,140500,39639304975,3410,3420,3420,3405,18854
|
|
20240510,140400,39574984240,3420,3425,3425,3415,12816
|
|
20240510,140300,39531159595,3425,3425,3430,3420,4894
|
|
20240510,140200,39514397400,3425,3420,3430,3420,875
|
|
20240510,140100,39511400835,3420,3430,3430,3420,1976
|
|
20240510,140000,39504634820,3430,3410,3430,3410,8116
|
|
20240510,135900,39476861270,3410,3430,3435,3410,22210
|
|
20240510,135800,39400868690,3435,3435,3440,3430,13758
|
|
20240510,135700,39353636350,3435,3430,3445,3425,58003
|
|
20240510,135600,39154188300,3430,3420,3435,3420,3774
|
|
20240510,135500,39141243080,3420,3420,3425,3415,19776
|
|
20240510,135400,39073611255,3420,3420,3425,3420,4106
|
|
20240510,135300,39059565205,3430,3440,3440,3420,13046
|
|
20240510,135200,39014789250,3435,3435,3440,3435,11314
|
|
20240510,135100,38975899585,3435,3425,3440,3425,18932
|
|
20240510,135000,38910928450,3425,3420,3430,3420,16703
|
|
20240510,134900,38853720750,3420,3430,3430,3420,13687
|
|
20240510,134800,38806866760,3430,3430,3430,3425,6054
|
|
20240510,134700,38786103975,3425,3425,3430,3425,7681
|
|
20240510,134600,38759767315,3425,3430,3430,3425,3541
|
|
20240510,134500,38747637400,3430,3420,3430,3415,39016
|
|
20240510,134400,38614304390,3420,3425,3425,3415,4249
|
|
20240510,134300,38599773150,3425,3430,3430,3420,17138
|
|
20240510,134200,38541072105,3430,3425,3430,3425,2160
|
|
20240510,134100,38533668535,3430,3425,3435,3425,18928
|
|
20240510,134000,38468743760,3425,3430,3430,3425,8747
|
|
20240510,133900,38438767645,3430,3430,3430,3425,3925
|
|
20240510,133800,38425308295,3430,3425,3435,3425,16726
|
|
20240510,133700,38367966005,3425,3425,3430,3425,14058
|
|
20240510,133600,38319747565,3430,3435,3440,3425,15703
|
|
20240510,133500,38265857045,3435,3430,3435,3425,8870
|
|
20240510,133400,38235412425,3430,3420,3430,3420,17856
|
|
20240510,133300,38174262560,3415,3410,3420,3405,6470
|
|
20240510,133200,38152199455,3410,3415,3420,3410,8068
|
|
20240510,133100,38124657145,3415,3410,3420,3410,8867
|
|
20240510,133000,38094379830,3415,3415,3420,3415,3200
|
|
20240510,132900,38083448355,3420,3420,3425,3410,15767
|
|
20240510,132800,38029575485,3420,3415,3435,3415,20009
|
|
20240510,132700,37961019810,3415,3425,3425,3415,12116
|
|
20240510,132600,37919581870,3425,3430,3435,3420,17969
|
|
20240510,132500,37857967665,3430,3410,3430,3410,32046
|
|
20240510,132400,37748375145,3410,3400,3410,3400,8117
|
|
20240510,132300,37720722460,3400,3400,3405,3395,4453
|
|
20240510,132200,37705580235,3400,3405,3410,3400,14920
|
|
20240510,132100,37654812280,3405,3410,3415,3400,4114
|
|
20240510,132000,37640786570,3410,3410,3415,3400,26041
|
|
20240510,131900,37552038980,3405,3405,3410,3405,6167
|
|
20240510,131800,37531025070,3405,3390,3410,3390,10326
|
|
20240510,131700,37495933100,3390,3385,3395,3380,12095
|
|
20240510,131600,37454988060,3385,3390,3395,3385,11275
|
|
20240510,131500,37416790635,3390,3395,3400,3385,27359
|
|
20240510,131400,37324115225,3400,3395,3400,3390,27316
|
|
20240510,131300,37231378715,3400,3405,3405,3395,20023
|
|
20240510,131200,37163338980,3405,3410,3410,3405,12057
|
|
20240510,131100,37122270915,3410,3420,3420,3410,11561
|
|
20240510,131000,37082798085,3420,3415,3420,3410,10296
|
|
20240510,130900,37047632705,3410,3410,3415,3405,9968
|
|
20240510,130800,37013633910,3410,3420,3420,3410,16890
|
|
20240510,130700,36956023605,3415,3420,3425,3415,32616
|
|
20240510,130600,36844487090,3425,3440,3445,3415,107604
|
|
20240510,130500,36475097995,3440,3425,3440,3420,51960
|
|
20240510,130400,36296767680,3425,3415,3445,3410,145830
|
|
20240510,130300,35796976640,3410,3415,3415,3405,18538
|
|
20240510,130200,35733752355,3410,3405,3415,3395,34944
|
|
20240510,130100,35614854570,3405,3420,3420,3400,44995
|
|
20240510,130000,35461258550,3420,3390,3425,3390,95261
|
|
20240510,125900,35136738555,3390,3385,3390,3380,17738
|
|
20240510,125800,35076622495,3385,3375,3385,3370,23487
|
|
20240510,125700,34997236225,3375,3380,3380,3370,3068
|
|
20240510,125600,34986889885,3370,3370,3380,3370,10514
|
|
20240510,125500,34951433885,3365,3355,3370,3355,3788
|
|
20240510,125400,34938691795,3365,3355,3365,3350,12941
|
|
20240510,125300,34895246980,3350,3355,3360,3350,21598
|
|
20240510,125200,34822808075,3355,3355,3360,3355,15443
|
|
20240510,125100,34770981435,3355,3370,3370,3355,28085
|
|
20240510,125000,34676534830,3370,3375,3380,3365,17523
|
|
20240510,124900,34617444040,3375,3370,3375,3365,22674
|
|
20240510,124800,34540977935,3370,3365,3370,3365,3719
|
|
20240510,124700,34528461315,3365,3365,3370,3360,9082
|
|
20240510,124600,34497909665,3365,3375,3375,3365,8267
|
|
20240510,124500,34470061475,3370,3365,3375,3365,8741
|
|
20240510,124400,34440606255,3370,3360,3370,3360,9754
|
|
20240510,124300,34407780005,3365,3350,3370,3350,12596
|
|
20240510,124200,34365461350,3355,3360,3360,3350,28549
|
|
20240510,124100,34269642120,3365,3365,3370,3360,15535
|
|
20240510,124000,34217394370,3365,3360,3370,3360,16985
|
|
20240510,123900,34160237450,3360,3370,3370,3360,9941
|
|
20240510,123800,34126767490,3370,3365,3375,3360,14805
|
|
20240510,123700,34076886795,3365,3375,3375,3365,12004
|
|
20240510,123600,34036441385,3380,3375,3380,3370,18008
|
|
20240510,123500,33975706015,3370,3370,3375,3370,7112
|
|
20240510,123400,33951711360,3370,3370,3375,3365,15333
|
|
20240510,123300,33900042000,3375,3375,3375,3370,14645
|
|
20240510,123200,33850652060,3375,3355,3380,3355,33390
|
|
20240510,123100,33738194665,3355,3355,3360,3350,15933
|
|
20240510,123000,33684763270,3355,3350,3365,3345,24976
|
|
20240510,122900,33600999640,3345,3365,3365,3345,199109
|
|
20240510,122800,32933261630,3365,3380,3380,3360,71989
|
|
20240510,122700,32690824935,3375,3380,3380,3370,20104
|
|
20240510,122600,32622956855,3380,3385,3385,3375,14429
|
|
20240510,122500,32574212325,3380,3380,3385,3375,36052
|
|
20240510,122400,32452351290,3390,3390,3390,3370,68427
|
|
20240510,122300,32221253555,3390,3380,3390,3370,48554
|
|
20240510,122200,32057172555,3375,3375,3390,3365,34664
|
|
20240510,122100,31940068025,3375,3390,3395,3370,76616
|
|
20240510,122000,31680995120,3390,3390,3400,3375,74067
|
|
20240510,121900,31430016595,3390,3385,3400,3385,69201
|
|
20240510,121800,31195378270,3380,3435,3440,3375,280948
|
|
20240510,121700,30239500080,3430,3435,3465,3420,297926
|
|
20240510,121600,29214982300,3435,3545,3545,3405,826928
|
|
20240510,121500,26325112825,3515,3515,3515,3515,0
|
|
20240510,121400,26325112825,3515,3515,3515,3510,34641
|
|
20240510,121300,26203365490,3515,3435,3515,3425,766249
|
|
20240510,121200,23536699335,3435,3420,3440,3415,63065
|
|
20240510,121100,23320479110,3420,3410,3420,3400,32285
|
|
20240510,121000,23210276130,3410,3365,3415,3360,29968
|
|
20240510,120900,23108330650,3375,3400,3400,3355,52519
|
|
20240510,120800,22930936420,3400,3405,3420,3390,50791
|
|
20240510,120700,22757945970,3405,3400,3430,3395,137711
|
|
20240510,120600,22287578005,3405,3400,3405,3390,19620
|
|
20240510,120500,22220916120,3395,3390,3405,3385,40603
|
|
20240510,120400,22082926705,3385,3365,3395,3355,41307
|
|
20240510,120300,21943176590,3370,3355,3375,3355,8302
|
|
20240510,120200,21915213800,3360,3365,3365,3350,3380
|
|
20240510,120100,21903868620,3360,3370,3380,3360,11868
|
|
20240510,120000,21863885825,3370,3360,3370,3350,16921
|
|
20240510,115900,21807012185,3360,3355,3360,3345,4477
|
|
20240510,115800,21792003050,3355,3345,3355,3335,26024
|
|
20240510,115700,21704929015,3345,3340,3345,3335,8664
|
|
20240510,115600,21675986305,3345,3350,3350,3335,25211
|
|
20240510,115500,21591725855,3350,3350,3360,3350,22537
|
|
20240510,115400,21516180015,3350,3340,3360,3335,22244
|
|
20240510,115300,21441769260,3340,3360,3365,3340,23743
|
|
20240510,115200,21362196030,3365,3360,3370,3355,17716
|
|
20240510,115100,21302627570,3360,3355,3360,3345,21285
|
|
20240510,115000,21231296850,3355,3340,3360,3335,19683
|
|
20240510,114900,21165394135,3350,3355,3375,3330,97982
|
|
20240510,114800,20837236190,3375,3385,3400,3355,86178
|
|
20240510,114700,20546828445,3400,3375,3410,3375,77684
|
|
20240510,114600,20282931595,3390,3405,3405,3375,88328
|
|
20240510,114500,19983142485,3405,3385,3405,3385,43804
|
|
20240510,114400,19834355145,3390,3390,3390,3375,42985
|
|
20240510,114300,19688953730,3385,3400,3400,3385,36568
|
|
20240510,114200,19564918755,3390,3395,3410,3385,70481
|
|
20240510,114100,19325584215,3395,3405,3415,3390,130116
|
|
20240510,114000,18882528590,3400,3390,3405,3385,142626
|
|
20240510,113900,18397654900,3390,3385,3395,3385,46943
|
|
20240510,113800,18238421980,3385,3375,3390,3370,41660
|
|
20240510,113700,18097664170,3375,3375,3385,3370,29316
|
|
20240510,113600,17998549475,3380,3355,3390,3350,37490
|
|
20240510,113500,17872056160,3350,3350,3360,3345,18769
|
|
20240510,113400,17809195890,3350,3360,3370,3345,36883
|
|
20240510,113300,17685492365,3360,3390,3395,3360,88243
|
|
20240510,113200,17387143870,3390,3395,3400,3390,54175
|
|
20240510,113100,17203213160,3390,3395,3400,3385,43326
|
|
20240510,113000,17056283060,3400,3380,3400,3375,76090
|
|
20240510,112900,16798362055,3380,3375,3380,3370,37252
|
|
20240510,112800,16672585165,3380,3375,3380,3370,43789
|
|
20240510,112700,16524756355,3375,3365,3375,3360,27958
|
|
20240510,112600,16430624265,3360,3355,3365,3355,19727
|
|
20240510,112500,16364351260,3360,3360,3360,3355,5809
|
|
20240510,112400,16344849655,3355,3360,3360,3355,7360
|
|
20240510,112300,16320146490,3355,3355,3360,3350,3590
|
|
20240510,112200,16308099120,3355,3355,3360,3355,10859
|
|
20240510,112100,16271646060,3360,3360,3360,3350,9818
|
|
20240510,112000,16238688460,3355,3355,3360,3355,11882
|
|
20240510,111900,16198806040,3355,3365,3365,3340,43967
|
|
20240510,111800,16051384400,3365,3355,3365,3350,20685
|
|
20240510,111700,15981909870,3355,3360,3360,3350,26735
|
|
20240510,111600,15892204150,3360,3350,3360,3345,32372
|
|
20240510,111500,15783707865,3345,3350,3350,3345,4889
|
|
20240510,111400,15767344945,3345,3345,3345,3340,8860
|
|
20240510,111300,15737712040,3340,3335,3350,3335,22635
|
|
20240510,111200,15662108415,3335,3340,3340,3335,2646
|
|
20240510,111100,15653276250,3340,3345,3345,3335,2810
|
|
20240510,111000,15643889940,3345,3340,3345,3335,11855
|
|
20240510,110900,15604320400,3335,3330,3340,3330,1540
|
|
20240510,110800,15599182770,3330,3330,3330,3320,18784
|
|
20240510,110700,15536696315,3330,3345,3345,3330,13811
|
|
20240510,110600,15490645020,3340,3340,3345,3335,3868
|
|
20240510,110500,15477726360,3335,3330,3345,3330,1893
|
|
20240510,110400,15471410085,3330,3350,3360,3330,23187
|
|
20240510,110300,15393838100,3350,3360,3365,3340,23956
|
|
20240510,110200,15313474040,3360,3365,3370,3355,55299
|
|
20240510,110100,15127382500,3365,3355,3365,3350,53221
|
|
20240510,110000,14948585635,3355,3345,3355,3335,66641
|
|
20240510,105900,14725393065,3345,3340,3345,3325,13944
|
|
20240510,105800,14678821840,3340,3330,3345,3330,17109
|
|
20240510,105700,14621703565,3320,3330,3335,3320,15747
|
|
20240510,105600,14569316770,3330,3325,3335,3325,12637
|
|
20240510,105500,14527261990,3325,3325,3330,3320,2476
|
|
20240510,105400,14519034395,3330,3315,3330,3315,3359
|
|
20240510,105300,14507863610,3315,3315,3325,3315,3772
|
|
20240510,105200,14495354660,3330,3305,3330,3305,12139
|
|
20240510,105100,14455148020,3305,3325,3325,3305,8292
|
|
20240510,105000,14427666150,3325,3340,3345,3325,15739
|
|
20240510,104900,14375200740,3340,3325,3345,3320,6223
|
|
20240510,104800,14354446105,3310,3315,3340,3305,21642
|
|
20240510,104700,14282477130,3305,3300,3305,3295,6402
|
|
20240510,104600,14261348635,3305,3300,3315,3300,8147
|
|
20240510,104500,14234450895,3300,3305,3305,3300,2391
|
|
20240510,104400,14226553410,3305,3305,3305,3300,4013
|
|
20240510,104300,14213301435,3305,3310,3325,3300,9494
|
|
20240510,104200,14181898695,3310,3315,3315,3300,11197
|
|
20240510,104100,14144854095,3315,3325,3330,3315,11844
|
|
20240510,104000,14105509170,3330,3325,3330,3325,1933
|
|
20240510,103900,14099079110,3325,3315,3325,3305,13882
|
|
20240510,103800,14053085860,3315,3325,3325,3315,7847
|
|
20240510,103700,14027058695,3315,3350,3350,3315,19545
|
|
20240510,103600,13961764520,3350,3320,3355,3320,60896
|
|
20240510,103500,13758284875,3325,3320,3325,3320,3922
|
|
20240510,103400,13745259345,3320,3330,3330,3310,19411
|
|
20240510,103300,13680898245,3330,3320,3330,3320,16077
|
|
20240510,103200,13627430460,3320,3315,3320,3315,2383
|
|
20240510,103100,13619523875,3310,3310,3315,3305,8272
|
|
20240510,103000,13592126670,3310,3305,3310,3295,11640
|
|
20240510,102900,13553661730,3305,3295,3305,3285,27794
|
|
20240510,102800,13462227115,3300,3305,3305,3300,17289
|
|
20240510,102700,13405169615,3305,3315,3320,3300,17725
|
|
20240510,102600,13346567980,3315,3315,3315,3310,18610
|
|
20240510,102500,13284931645,3310,3320,3320,3310,16556
|
|
20240510,102400,13230040330,3320,3320,3325,3310,32406
|
|
20240510,102300,13122498670,3325,3325,3330,3315,31860
|
|
20240510,102200,13016663100,3335,3340,3345,3330,25817
|
|
20240510,102100,12930518910,3340,3340,3350,3330,20609
|
|
20240510,102000,12861642490,3340,3325,3340,3325,16115
|
|
20240510,101900,12808000055,3320,3340,3345,3315,29886
|
|
20240510,101800,12708485400,3345,3345,3345,3340,26086
|
|
20240510,101700,12621306040,3345,3355,3355,3325,41110
|
|
20240510,101600,12484020905,3350,3365,3365,3345,75854
|
|
20240510,101500,12229382485,3365,3375,3380,3355,125658
|
|
20240510,101400,11806061305,3375,3330,3375,3330,160266
|
|
20240510,101300,11268579080,3330,3335,3340,3330,37600
|
|
20240510,101200,11143177660,3335,3320,3335,3320,23288
|
|
20240510,101100,11065647375,3320,3305,3330,3305,12733
|
|
20240510,101000,11023337470,3325,3325,3330,3310,23015
|
|
20240510,100900,10946886610,3325,3300,3330,3300,51083
|
|
20240510,100800,10777289025,3305,3300,3305,3300,2918
|
|
20240510,100700,10767658025,3300,3290,3305,3285,7217
|
|
20240510,100600,10743864865,3290,3300,3300,3290,8478
|
|
20240510,100500,10715925305,3300,3305,3310,3300,10263
|
|
20240510,100400,10682014785,3300,3300,3320,3300,13446
|
|
20240510,100300,10637516290,3300,3290,3300,3275,21115
|
|
20240510,100200,10567939130,3290,3260,3290,3260,28543
|
|
20240510,100100,10474511490,3260,3260,3275,3260,5753
|
|
20240510,100000,10455728635,3260,3275,3280,3260,8933
|
|
20240510,095900,10426576580,3275,3265,3280,3260,6948
|
|
20240510,095800,10403842535,3265,3255,3280,3255,9696
|
|
20240510,095700,10372150720,3255,3255,3265,3255,5409
|
|
20240510,095600,10354530950,3255,3265,3265,3255,13645
|
|
20240510,095500,10310045075,3265,3260,3275,3260,6169
|
|
20240510,095400,10289915325,3260,3265,3265,3260,7136
|
|
20240510,095300,10266648905,3265,3270,3280,3260,23159
|
|
20240510,095200,10190975550,3275,3275,3280,3270,7845
|
|
20240510,095100,10165286890,3275,3275,3290,3265,14193
|
|
20240510,095000,10118887685,3275,3280,3290,3275,6311
|
|
20240510,094900,10098196125,3280,3290,3290,3275,18102
|
|
20240510,094800,10038767020,3295,3295,3305,3290,10902
|
|
20240510,094700,10002816275,3300,3290,3300,3285,4033
|
|
20240510,094600,9989542690,3290,3290,3290,3285,9633
|
|
20240510,094500,9957870940,3290,3280,3300,3280,3082
|
|
20240510,094400,9947737805,3280,3295,3295,3280,31567
|
|
20240510,094300,9843957330,3295,3310,3320,3295,26787
|
|
20240510,094200,9755484080,3315,3310,3320,3310,10426
|
|
20240510,094100,9720911625,3315,3315,3315,3305,6102
|
|
20240510,094000,9700709945,3310,3320,3320,3305,11928
|
|
20240510,093900,9661215140,3320,3325,3330,3315,20942
|
|
20240510,093800,9591604735,3325,3335,3335,3325,8456
|
|
20240510,093700,9563436270,3335,3320,3345,3305,91212
|
|
20240510,093600,9259879190,3315,3320,3325,3310,29842
|
|
20240510,093500,9160904955,3320,3315,3320,3300,26917
|
|
20240510,093400,9071750915,3315,3340,3345,3305,42824
|
|
20240510,093300,8929315195,3345,3320,3350,3315,129747
|
|
20240510,093200,8496238640,3320,3315,3325,3310,50525
|
|
20240510,093100,8328573675,3315,3315,3325,3305,21586
|
|
20240510,093000,8256977095,3315,3320,3320,3300,44222
|
|
20240510,092900,8110529610,3315,3325,3335,3315,63777
|
|
20240510,092800,7898409615,3330,3295,3330,3290,106820
|
|
20240510,092700,7544308075,3295,3280,3295,3280,14066
|
|
20240510,092600,7498038200,3275,3280,3280,3270,10088
|
|
20240510,092500,7464993195,3280,3255,3280,3250,10545
|
|
20240510,092400,7430570135,3250,3270,3270,3245,59417
|
|
20240510,092300,7236830295,3270,3270,3280,3270,19873
|
|
20240510,092200,7171777830,3270,3270,3270,3260,22174
|
|
20240510,092100,7099408235,3275,3265,3275,3250,56558
|
|
20240510,092000,6914982830,3265,3290,3295,3265,14480
|
|
20240510,091900,6867556615,3270,3300,3300,3260,85521
|
|
20240510,091800,6587748055,3300,3280,3300,3280,9399
|
|
20240510,091700,6556822275,3280,3310,3310,3275,46654
|
|
20240510,091600,6403042720,3315,3275,3315,3270,57837
|
|
20240510,091500,6212859025,3275,3295,3295,3270,71735
|
|
20240510,091400,5977595380,3295,3290,3305,3290,22101
|
|
20240510,091300,5904721320,3295,3320,3325,3280,128306
|
|
20240510,091200,5481371390,3320,3310,3330,3310,62107
|
|
20240510,091100,5275260360,3310,3315,3335,3310,76408
|
|
20240510,091000,5021584645,3320,3345,3350,3310,128348
|
|
20240510,090900,4593775050,3350,3315,3360,3305,254291
|
|
20240510,090800,3745643880,3310,3305,3350,3280,217401
|
|
20240510,090700,3024486240,3295,3280,3305,3270,103671
|
|
20240510,090600,2684304145,3280,3275,3310,3265,125461
|
|
20240510,090500,2271609755,3275,3250,3285,3250,52087
|
|
20240510,090400,2101499475,3250,3255,3295,3245,178221
|
|
20240510,090300,1518514290,3250,3220,3255,3210,71166
|
|
20240510,090200,1288128960,3235,3200,3250,3195,108090
|
|
20240510,090100,939458960,3200,3200,3215,3185,102178
|
|
20240510,090000,612261470,3215,3200,3225,3195,191147
|