703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,204000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,203900,9775263210,3990,3990,3990,3990,0
|
|
20240514,203800,9775263210,3990,3990,3990,3990,0
|
|
20240514,203700,9775263210,3990,3990,3990,3990,0
|
|
20240514,203600,9775263210,3990,3990,3990,3990,0
|
|
20240514,203500,9775263210,3990,3990,3990,3990,0
|
|
20240514,203400,9775263210,3990,3990,3990,3990,0
|
|
20240514,203300,9775263210,3990,3990,3990,3990,0
|
|
20240514,203200,9775263210,3990,3990,3990,3990,0
|
|
20240514,203100,9775263210,3990,3990,3990,3990,0
|
|
20240514,203000,9775263210,3990,3990,3990,3990,0
|
|
20240514,202900,9775263210,3990,3990,3990,3990,0
|
|
20240514,202800,9775263210,3990,3990,3990,3990,0
|
|
20240514,202700,9775263210,3990,3990,3990,3990,0
|
|
20240514,202600,9775263210,3990,3990,3990,3990,0
|
|
20240514,202500,9775263210,3990,3990,3990,3990,0
|
|
20240514,202400,9775263210,3990,3990,3990,3990,0
|
|
20240514,202300,9775263210,3990,3990,3990,3990,0
|
|
20240514,202200,9775263210,3990,3990,3990,3990,0
|
|
20240514,202100,9775263210,3990,3990,3990,3990,0
|
|
20240514,202000,9775263210,3990,3990,3990,3990,0
|
|
20240514,201900,9775263210,3990,3990,3990,3990,0
|
|
20240514,201800,9775263210,3990,3990,3990,3990,0
|
|
20240514,201700,9775263210,3990,3990,3990,3990,0
|
|
20240514,201600,9775263210,3990,3990,3990,3990,0
|
|
20240514,201500,9775263210,3990,3990,3990,3990,0
|
|
20240514,201400,9775263210,3990,3990,3990,3990,0
|
|
20240514,201300,9775263210,3990,3990,3990,3990,0
|
|
20240514,201200,9775263210,3990,3990,3990,3990,0
|
|
20240514,201100,9775263210,3990,3990,3990,3990,0
|
|
20240514,201000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,200900,9775263210,3990,3990,3990,3990,0
|
|
20240514,200800,9775263210,3990,3990,3990,3990,0
|
|
20240514,200700,9775263210,3990,3990,3990,3990,0
|
|
20240514,200600,9775263210,3990,3990,3990,3990,0
|
|
20240514,200500,9775263210,3990,3990,3990,3990,0
|
|
20240514,200400,9775263210,3990,3990,3990,3990,0
|
|
20240514,200300,9775263210,3990,3990,3990,3990,0
|
|
20240514,200200,9775263210,3990,3990,3990,3990,0
|
|
20240514,200100,9775263210,3990,3990,3990,3990,0
|
|
20240514,200000,9775263210,3990,3990,3990,3990,0
|
|
20240514,195900,9775263210,3990,3990,3990,3990,0
|
|
20240514,195800,9775263210,3990,3990,3990,3990,0
|
|
20240514,195700,9775263210,3990,3990,3990,3990,0
|
|
20240514,195600,9775263210,3990,3990,3990,3990,0
|
|
20240514,195500,9775263210,3990,3990,3990,3990,0
|
|
20240514,195400,9775263210,3990,3990,3990,3990,0
|
|
20240514,195300,9775263210,3990,3990,3990,3990,0
|
|
20240514,195200,9775263210,3990,3990,3990,3990,0
|
|
20240514,195100,9775263210,3990,3990,3990,3990,0
|
|
20240514,195000,9775263210,3990,3990,3990,3990,0
|
|
20240514,194900,9775263210,3990,3990,3990,3990,0
|
|
20240514,194800,9775263210,3990,3990,3990,3990,0
|
|
20240514,194700,9775263210,3990,3990,3990,3990,0
|
|
20240514,194600,9775263210,3990,3990,3990,3990,0
|
|
20240514,194500,9775263210,3990,3990,3990,3990,0
|
|
20240514,194400,9775263210,3990,3990,3990,3990,0
|
|
20240514,194300,9775263210,3990,3990,3990,3990,0
|
|
20240514,194200,9775263210,3990,3990,3990,3990,0
|
|
20240514,194100,9775263210,3990,3990,3990,3990,0
|
|
20240514,194000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,193900,9775263210,3990,3990,3990,3990,0
|
|
20240514,193800,9775263210,3990,3990,3990,3990,0
|
|
20240514,193700,9775263210,3990,3990,3990,3990,0
|
|
20240514,193600,9775263210,3990,3990,3990,3990,0
|
|
20240514,193500,9775263210,3990,3990,3990,3990,0
|
|
20240514,193400,9775263210,3990,3990,3990,3990,0
|
|
20240514,193300,9775263210,3990,3990,3990,3990,0
|
|
20240514,193200,9775263210,3990,3990,3990,3990,0
|
|
20240514,193100,9775263210,3990,3990,3990,3990,0
|
|
20240514,193000,9775263210,3990,3990,3990,3990,0
|
|
20240514,192900,9775263210,3990,3990,3990,3990,0
|
|
20240514,192800,9775263210,3990,3990,3990,3990,0
|
|
20240514,192700,9775263210,3990,3990,3990,3990,0
|
|
20240514,192600,9775263210,3990,3990,3990,3990,0
|
|
20240514,192500,9775263210,3990,3990,3990,3990,0
|
|
20240514,192400,9775263210,3990,3990,3990,3990,0
|
|
20240514,192300,9775263210,3990,3990,3990,3990,0
|
|
20240514,192200,9775263210,3990,3990,3990,3990,0
|
|
20240514,192100,9775263210,3990,3990,3990,3990,0
|
|
20240514,192000,9775263210,3990,3990,3990,3990,0
|
|
20240514,191900,9775263210,3990,3990,3990,3990,0
|
|
20240514,191800,9775263210,3990,3990,3990,3990,0
|
|
20240514,191700,9775263210,3990,3990,3990,3990,0
|
|
20240514,191600,9775263210,3990,3990,3990,3990,0
|
|
20240514,191500,9775263210,3990,3990,3990,3990,0
|
|
20240514,191400,9775263210,3990,3990,3990,3990,0
|
|
20240514,191300,9775263210,3990,3990,3990,3990,0
|
|
20240514,191200,9775263210,3990,3990,3990,3990,0
|
|
20240514,191100,9775263210,3990,3990,3990,3990,0
|
|
20240514,191000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,190900,9775263210,3990,3990,3990,3990,0
|
|
20240514,190800,9775263210,3990,3990,3990,3990,0
|
|
20240514,190700,9775263210,3990,3990,3990,3990,0
|
|
20240514,190600,9775263210,3990,3990,3990,3990,0
|
|
20240514,190500,9775263210,3990,3990,3990,3990,0
|
|
20240514,190400,9775263210,3990,3990,3990,3990,0
|
|
20240514,190300,9775263210,3990,3990,3990,3990,0
|
|
20240514,190200,9775263210,3990,3990,3990,3990,0
|
|
20240514,190100,9775263210,3990,3990,3990,3990,0
|
|
20240514,190000,9775263210,3990,3990,3990,3990,0
|
|
20240514,185900,9775263210,3990,3990,3990,3990,0
|
|
20240514,185800,9775263210,3990,3990,3990,3990,0
|
|
20240514,185700,9775263210,3990,3990,3990,3990,0
|
|
20240514,185600,9775263210,3990,3990,3990,3990,0
|
|
20240514,185500,9775263210,3990,3990,3990,3990,0
|
|
20240514,185400,9775263210,3990,3990,3990,3990,0
|
|
20240514,185300,9775263210,3990,3990,3990,3990,0
|
|
20240514,185200,9775263210,3990,3990,3990,3990,0
|
|
20240514,185100,9775263210,3990,3990,3990,3990,0
|
|
20240514,185000,9775263210,3990,3990,3990,3990,0
|
|
20240514,184900,9775263210,3990,3990,3990,3990,0
|
|
20240514,184800,9775263210,3990,3990,3990,3990,0
|
|
20240514,184700,9775263210,3990,3990,3990,3990,0
|
|
20240514,184600,9775263210,3990,3990,3990,3990,0
|
|
20240514,184500,9775263210,3990,3990,3990,3990,0
|
|
20240514,184400,9775263210,3990,3990,3990,3990,0
|
|
20240514,184300,9775263210,3990,3990,3990,3990,0
|
|
20240514,184200,9775263210,3990,3990,3990,3990,0
|
|
20240514,184100,9775263210,3990,3990,3990,3990,0
|
|
20240514,184000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,183900,9775263210,3990,3990,3990,3990,0
|
|
20240514,183800,9775263210,3990,3990,3990,3990,0
|
|
20240514,183700,9775263210,3990,3990,3990,3990,0
|
|
20240514,183600,9775263210,3990,3990,3990,3990,0
|
|
20240514,183500,9775263210,3990,3990,3990,3990,0
|
|
20240514,183400,9775263210,3990,3990,3990,3990,0
|
|
20240514,183300,9775263210,3990,3990,3990,3990,0
|
|
20240514,183200,9775263210,3990,3990,3990,3990,0
|
|
20240514,183100,9775263210,3990,3990,3990,3990,0
|
|
20240514,183000,9775263210,3990,3990,3990,3990,0
|
|
20240514,182900,9775263210,3990,3990,3990,3990,0
|
|
20240514,182800,9775263210,3990,3990,3990,3990,0
|
|
20240514,182700,9775263210,3990,3990,3990,3990,0
|
|
20240514,182600,9775263210,3990,3990,3990,3990,0
|
|
20240514,182500,9775263210,3990,3990,3990,3990,0
|
|
20240514,182400,9775263210,3990,3990,3990,3990,0
|
|
20240514,182300,9775263210,3990,3990,3990,3990,0
|
|
20240514,182200,9775263210,3990,3990,3990,3990,0
|
|
20240514,182100,9775263210,3990,3990,3990,3990,0
|
|
20240514,182000,9775263210,3990,3990,3990,3990,0
|
|
20240514,181900,9775263210,3990,3990,3990,3990,0
|
|
20240514,181800,9775263210,3990,3990,3990,3990,0
|
|
20240514,181700,9775263210,3990,3990,3990,3990,0
|
|
20240514,181600,9775263210,3990,3990,3990,3990,0
|
|
20240514,181500,9775263210,3990,3990,3990,3990,0
|
|
20240514,181400,9775263210,3990,3990,3990,3990,0
|
|
20240514,181300,9775263210,3990,3990,3990,3990,0
|
|
20240514,181200,9775263210,3990,3990,3990,3990,0
|
|
20240514,181100,9775263210,3990,3990,3990,3990,0
|
|
20240514,181000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,180900,9775263210,3990,3990,3990,3990,0
|
|
20240514,180800,9775263210,3990,3990,3990,3990,0
|
|
20240514,180700,9775263210,3990,3990,3990,3990,0
|
|
20240514,180600,9775263210,3990,3990,3990,3990,0
|
|
20240514,180500,9775263210,3990,3990,3990,3990,0
|
|
20240514,180400,9775263210,3990,3990,3990,3990,0
|
|
20240514,180300,9775263210,3990,3990,3990,3990,0
|
|
20240514,180200,9775263210,3990,3990,3990,3990,0
|
|
20240514,180100,9775263210,3990,3990,3990,3990,0
|
|
20240514,180000,9775263210,3990,3990,3990,3990,0
|
|
20240514,175900,9775263210,3990,3990,3990,3990,0
|
|
20240514,175800,9775263210,3990,3990,3990,3990,0
|
|
20240514,175700,9775263210,3990,3990,3990,3990,0
|
|
20240514,175600,9775263210,3990,3990,3990,3990,0
|
|
20240514,175500,9775263210,3990,3990,3990,3990,0
|
|
20240514,175400,9775263210,3990,3990,3990,3990,0
|
|
20240514,175300,9775263210,3990,3990,3990,3990,0
|
|
20240514,175200,9775263210,3990,3990,3990,3990,0
|
|
20240514,175100,9775263210,3990,3990,3990,3990,0
|
|
20240514,175000,9775263210,3990,3990,3990,3990,0
|
|
20240514,174900,9775263210,3990,3990,3990,3990,0
|
|
20240514,174800,9775263210,3990,3990,3990,3990,0
|
|
20240514,174700,9775263210,3990,3990,3990,3990,0
|
|
20240514,174600,9775263210,3990,3990,3990,3990,0
|
|
20240514,174500,9775263210,3990,3990,3990,3990,0
|
|
20240514,174400,9775263210,3990,3990,3990,3990,0
|
|
20240514,174300,9775263210,3990,3990,3990,3990,0
|
|
20240514,174200,9775263210,3990,3990,3990,3990,0
|
|
20240514,174100,9775263210,3990,3990,3990,3990,0
|
|
20240514,174000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,173900,9775263210,3990,3990,3990,3990,0
|
|
20240514,173800,9775263210,3990,3990,3990,3990,0
|
|
20240514,173700,9775263210,3990,3990,3990,3990,0
|
|
20240514,173600,9775263210,3990,3990,3990,3990,0
|
|
20240514,173500,9775263210,3990,3990,3990,3990,0
|
|
20240514,173400,9775263210,3990,3990,3990,3990,0
|
|
20240514,173300,9775263210,3990,3990,3990,3990,0
|
|
20240514,173200,9775263210,3990,3990,3990,3990,0
|
|
20240514,173100,9775263210,3990,3990,3990,3990,0
|
|
20240514,173000,9775263210,3990,3990,3990,3990,0
|
|
20240514,172900,9775263210,3990,3990,3990,3990,0
|
|
20240514,172800,9775263210,3990,3990,3990,3990,0
|
|
20240514,172700,9775263210,3990,3990,3990,3990,0
|
|
20240514,172600,9775263210,3990,3990,3990,3990,0
|
|
20240514,172500,9775263210,3990,3990,3990,3990,0
|
|
20240514,172400,9775263210,3990,3990,3990,3990,0
|
|
20240514,172300,9775263210,3990,3990,3990,3990,0
|
|
20240514,172200,9775263210,3990,3990,3990,3990,0
|
|
20240514,172100,9775263210,3990,3990,3990,3990,0
|
|
20240514,172000,9775263210,3990,3990,3990,3990,0
|
|
20240514,171900,9775263210,3990,3990,3990,3990,0
|
|
20240514,171800,9775263210,3990,3990,3990,3990,0
|
|
20240514,171700,9775263210,3990,3990,3990,3990,0
|
|
20240514,171600,9775263210,3990,3990,3990,3990,0
|
|
20240514,171500,9775263210,3990,3990,3990,3990,0
|
|
20240514,171400,9775263210,3990,3990,3990,3990,0
|
|
20240514,171300,9775263210,3990,3990,3990,3990,0
|
|
20240514,171200,9775263210,3990,3990,3990,3990,0
|
|
20240514,171100,9775263210,3990,3990,3990,3990,0
|
|
20240514,171000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,170900,9775263210,3990,3990,3990,3990,0
|
|
20240514,170800,9775263210,3990,3990,3990,3990,0
|
|
20240514,170700,9775263210,3990,3990,3990,3990,0
|
|
20240514,170600,9775263210,3990,3990,3990,3990,0
|
|
20240514,170500,9775263210,3990,3990,3990,3990,0
|
|
20240514,170400,9775263210,3990,3990,3990,3990,0
|
|
20240514,170300,9775263210,3990,3990,3990,3990,0
|
|
20240514,170200,9775263210,3990,3990,3990,3990,0
|
|
20240514,170100,9775263210,3990,3990,3990,3990,0
|
|
20240514,170000,9775263210,3990,3990,3990,3990,0
|
|
20240514,165900,9775263210,3990,3990,3990,3990,0
|
|
20240514,165800,9775263210,3990,3990,3990,3990,0
|
|
20240514,165700,9775263210,3990,3990,3990,3990,0
|
|
20240514,165600,9775263210,3990,3990,3990,3990,0
|
|
20240514,165500,9775263210,3990,3990,3990,3990,0
|
|
20240514,165400,9775263210,3990,3990,3990,3990,0
|
|
20240514,165300,9775263210,3990,3990,3990,3990,0
|
|
20240514,165200,9775263210,3990,3990,3990,3990,0
|
|
20240514,165100,9775263210,3990,3990,3990,3990,0
|
|
20240514,165000,9775263210,3990,3990,3990,3990,0
|
|
20240514,164900,9775263210,3990,3990,3990,3990,0
|
|
20240514,164800,9775263210,3990,3990,3990,3990,0
|
|
20240514,164700,9775263210,3990,3990,3990,3990,0
|
|
20240514,164600,9775263210,3990,3990,3990,3990,0
|
|
20240514,164500,9775263210,3990,3990,3990,3990,0
|
|
20240514,164400,9775263210,3990,3990,3990,3990,0
|
|
20240514,164300,9775263210,3990,3990,3990,3990,0
|
|
20240514,164200,9775263210,3990,3990,3990,3990,0
|
|
20240514,164100,9775263210,3990,3990,3990,3990,0
|
|
20240514,164000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,163900,9775263210,3990,3990,3990,3990,0
|
|
20240514,163800,9775263210,3990,3990,3990,3990,0
|
|
20240514,163700,9775263210,3990,3990,3990,3990,0
|
|
20240514,163600,9775263210,3990,3990,3990,3990,0
|
|
20240514,163500,9775263210,3990,3990,3990,3990,0
|
|
20240514,163400,9775263210,3990,3990,3990,3990,0
|
|
20240514,163300,9775263210,3990,3990,3990,3990,0
|
|
20240514,163200,9775263210,3990,3990,3990,3990,0
|
|
20240514,163100,9775263210,3990,3990,3990,3990,0
|
|
20240514,163000,9775263210,3990,3990,3990,3990,0
|
|
20240514,162900,9775263210,3990,3990,3990,3990,0
|
|
20240514,162800,9775263210,3990,3990,3990,3990,0
|
|
20240514,162700,9775263210,3990,3990,3990,3990,0
|
|
20240514,162600,9775263210,3990,3990,3990,3990,0
|
|
20240514,162500,9775263210,3990,3990,3990,3990,0
|
|
20240514,162400,9775263210,3990,3990,3990,3990,0
|
|
20240514,162300,9775263210,3990,3990,3990,3990,0
|
|
20240514,162200,9775263210,3990,3990,3990,3990,0
|
|
20240514,162100,9775263210,3990,3990,3990,3990,0
|
|
20240514,162000,9775263210,3990,3990,3990,3990,0
|
|
20240514,161900,9775263210,3990,3990,3990,3990,0
|
|
20240514,161800,9775263210,3990,3990,3990,3990,0
|
|
20240514,161700,9775263210,3990,3990,3990,3990,0
|
|
20240514,161600,9775263210,3990,3990,3990,3990,0
|
|
20240514,161500,9775263210,3990,3990,3990,3990,0
|
|
20240514,161400,9775263210,3990,3990,3990,3990,0
|
|
20240514,161300,9775263210,3990,3990,3990,3990,0
|
|
20240514,161200,9775263210,3990,3990,3990,3990,0
|
|
20240514,161100,9775263210,3990,3990,3990,3990,0
|
|
20240514,161000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,160900,9775263210,3990,3990,3990,3990,0
|
|
20240514,160800,9775263210,3990,3990,3990,3990,0
|
|
20240514,160700,9775263210,3990,3990,3990,3990,0
|
|
20240514,160600,9775263210,3990,3990,3990,3990,0
|
|
20240514,160500,9775263210,3990,3990,3990,3990,0
|
|
20240514,160400,9775263210,3990,3990,3990,3990,0
|
|
20240514,160300,9775263210,3990,3990,3990,3990,0
|
|
20240514,160200,9775263210,3990,3990,3990,3990,0
|
|
20240514,160100,9775263210,3990,3990,3990,3990,0
|
|
20240514,160000,9775263210,3990,3990,3990,3990,0
|
|
20240514,155900,9775263210,3990,3990,3990,3990,0
|
|
20240514,155800,9775263210,3990,3990,3990,3990,0
|
|
20240514,155700,9775263210,3990,3990,3990,3990,0
|
|
20240514,155600,9775263210,3990,3990,3990,3990,0
|
|
20240514,155500,9775263210,3990,3990,3990,3990,0
|
|
20240514,155400,9775263210,3990,3990,3990,3990,0
|
|
20240514,155300,9775263210,3990,3990,3990,3990,0
|
|
20240514,155200,9775263210,3990,3990,3990,3990,0
|
|
20240514,155100,9775263210,3990,3990,3990,3990,0
|
|
20240514,155000,9775263210,3990,3990,3990,3990,0
|
|
20240514,154900,9775263210,3990,3990,3990,3990,0
|
|
20240514,154800,9775263210,3990,3990,3990,3990,0
|
|
20240514,154700,9775263210,3990,3990,3990,3990,0
|
|
20240514,154600,9775263210,3990,3990,3990,3990,0
|
|
20240514,154500,9775263210,3990,3990,3990,3990,0
|
|
20240514,154400,9775263210,3990,3990,3990,3990,0
|
|
20240514,154300,9775263210,3990,3990,3990,3990,0
|
|
20240514,154200,9775263210,3990,3990,3990,3990,0
|
|
20240514,154100,9775263210,3990,3990,3990,3990,0
|
|
20240514,154000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,153900,9775263210,3990,3990,3990,3990,0
|
|
20240514,153800,9775263210,3990,3990,3990,3990,0
|
|
20240514,153700,9775263210,3990,3990,3990,3990,0
|
|
20240514,153600,9775263210,3990,3990,3990,3990,0
|
|
20240514,153500,9775263210,3990,3990,3990,3990,0
|
|
20240514,153400,9775263210,3990,3990,3990,3990,0
|
|
20240514,153300,9775263210,3990,3990,3990,3990,0
|
|
20240514,153200,9775263210,3990,3990,3990,3990,0
|
|
20240514,153100,9775263210,3990,3990,3990,3990,0
|
|
20240514,153000,9775263210,3990,3990,3990,3990,138527
|
|
20240514,152900,9222540480,3985,3985,3985,3985,0
|
|
20240514,152800,9222540480,3985,3985,3985,3985,0
|
|
20240514,152700,9222540480,3985,3985,3985,3985,0
|
|
20240514,152600,9222540480,3985,3985,3985,3985,0
|
|
20240514,152500,9222540480,3985,3985,3985,3985,0
|
|
20240514,152400,9222540480,3985,3985,3985,3985,0
|
|
20240514,152300,9222540480,3985,3985,3985,3985,0
|
|
20240514,152200,9222540480,3985,3985,3985,3985,0
|
|
20240514,152100,9222540480,3985,3985,3985,3985,0
|
|
20240514,152000,9222540480,3985,3985,3985,3985,0
|
|
20240514,151900,9222540480,3985,3985,3985,3985,0
|
|
20240514,151800,9222540480,3985,3985,3985,3985,0
|
|
20240514,151700,9222540480,3985,3985,3985,3985,0
|
|
20240514,151600,9222540480,3985,3985,3985,3985,0
|
|
20240514,151500,9222540480,3985,3985,3985,3985,0
|
|
20240514,151400,9222540480,3985,3985,3985,3985,0
|
|
20240514,151300,9222540480,3985,3985,3985,3985,0
|
|
20240514,151200,9222540480,3985,3985,3985,3985,0
|
|
20240514,151100,9222540480,3985,3985,3985,3985,0
|
|
20240514,151000,9222540480,3985,3985,3985,3985,0
|
|
20240514,150900,9222540480,3985,3985,3985,3985,0
|
|
20240514,150800,9222540480,3985,3985,3985,3985,0
|
|
20240514,150700,9222540480,3985,3985,3985,3985,0
|
|
20240514,150600,9222540480,3985,3985,3985,3985,0
|
|
20240514,150500,9222540480,3985,3985,3985,3985,0
|
|
20240514,150400,9222540480,3985,3985,3985,3985,0
|
|
20240514,150300,9222540480,3985,3985,3985,3985,0
|
|
20240514,150200,9222540480,3985,3985,3985,3985,0
|
|
20240514,150100,9222540480,3985,3985,3985,3985,0
|
|
20240514,150000,9222540480,3985,3985,3985,3985,129197
|
|
20240514,145900,8707690435,3965,3965,3965,3965,0
|
|
20240514,145800,8707690435,3965,3965,3965,3965,0
|
|
20240514,145700,8707690435,3965,3965,3965,3965,0
|
|
20240514,145600,8707690435,3965,3965,3965,3965,0
|
|
20240514,145500,8707690435,3965,3965,3965,3965,0
|
|
20240514,145400,8707690435,3965,3965,3965,3965,0
|
|
20240514,145300,8707690435,3965,3965,3965,3965,0
|
|
20240514,145200,8707690435,3965,3965,3965,3965,0
|
|
20240514,145100,8707690435,3965,3965,3965,3965,0
|
|
20240514,145000,8707690435,3965,3965,3965,3965,0
|
|
20240514,144900,8707690435,3965,3965,3965,3965,0
|
|
20240514,144800,8707690435,3965,3965,3965,3965,0
|
|
20240514,144700,8707690435,3965,3965,3965,3965,0
|
|
20240514,144600,8707690435,3965,3965,3965,3965,0
|
|
20240514,144500,8707690435,3965,3965,3965,3965,0
|
|
20240514,144400,8707690435,3965,3965,3965,3965,0
|
|
20240514,144300,8707690435,3965,3965,3965,3965,0
|
|
20240514,144200,8707690435,3965,3965,3965,3965,0
|
|
20240514,144100,8707690435,3965,3965,3965,3965,0
|
|
20240514,144000,8707690435,3965,3965,3965,3965,0
|
|
20240514,143900,8707690435,3965,3965,3965,3965,0
|
|
20240514,143800,8707690435,3965,3965,3965,3965,0
|
|
20240514,143700,8707690435,3965,3965,3965,3965,0
|
|
20240514,143600,8707690435,3965,3965,3965,3965,0
|
|
20240514,143500,8707690435,3965,3965,3965,3965,0
|
|
20240514,143400,8707690435,3965,3965,3965,3965,0
|
|
20240514,143300,8707690435,3965,3965,3965,3965,0
|
|
20240514,143200,8707690435,3965,3965,3965,3965,0
|
|
20240514,143100,8707690435,3965,3965,3965,3965,0
|
|
20240514,143000,8707690435,3965,3965,3965,3965,105161
|
|
20240514,142900,8290727070,3950,3950,3950,3950,0
|
|
20240514,142800,8290727070,3950,3950,3950,3950,0
|
|
20240514,142700,8290727070,3950,3950,3950,3950,0
|
|
20240514,142600,8290727070,3950,3950,3950,3950,0
|
|
20240514,142500,8290727070,3950,3950,3950,3950,0
|
|
20240514,142400,8290727070,3950,3950,3950,3950,0
|
|
20240514,142300,8290727070,3950,3950,3950,3950,0
|
|
20240514,142200,8290727070,3950,3950,3950,3950,0
|
|
20240514,142100,8290727070,3950,3950,3950,3950,0
|
|
20240514,142000,8290727070,3950,3950,3950,3950,0
|
|
20240514,141900,8290727070,3950,3950,3950,3950,0
|
|
20240514,141800,8290727070,3950,3950,3950,3950,0
|
|
20240514,141700,8290727070,3950,3950,3950,3950,0
|
|
20240514,141600,8290727070,3950,3950,3950,3950,0
|
|
20240514,141500,8290727070,3950,3950,3950,3950,0
|
|
20240514,141400,8290727070,3950,3950,3950,3950,0
|
|
20240514,141300,8290727070,3950,3950,3950,3950,0
|
|
20240514,141200,8290727070,3950,3950,3950,3950,0
|
|
20240514,141100,8290727070,3950,3950,3950,3950,0
|
|
20240514,141000,8290727070,3950,3950,3950,3950,0
|
|
20240514,140900,8290727070,3950,3950,3950,3950,0
|
|
20240514,140800,8290727070,3950,3950,3950,3950,0
|
|
20240514,140700,8290727070,3950,3950,3950,3950,0
|
|
20240514,140600,8290727070,3950,3950,3950,3950,0
|
|
20240514,140500,8290727070,3950,3950,3950,3950,0
|
|
20240514,140400,8290727070,3950,3950,3950,3950,0
|
|
20240514,140300,8290727070,3950,3950,3950,3950,0
|
|
20240514,140200,8290727070,3950,3950,3950,3950,0
|
|
20240514,140100,8290727070,3950,3950,3950,3950,0
|
|
20240514,140000,8290727070,3950,3950,3950,3950,83591
|
|
20240514,135900,7960542620,3925,3925,3925,3925,0
|
|
20240514,135800,7960542620,3925,3925,3925,3925,0
|
|
20240514,135700,7960542620,3925,3925,3925,3925,0
|
|
20240514,135600,7960542620,3925,3925,3925,3925,0
|
|
20240514,135500,7960542620,3925,3925,3925,3925,0
|
|
20240514,135400,7960542620,3925,3925,3925,3925,0
|
|
20240514,135300,7960542620,3925,3925,3925,3925,0
|
|
20240514,135200,7960542620,3925,3925,3925,3925,0
|
|
20240514,135100,7960542620,3925,3925,3925,3925,0
|
|
20240514,135000,7960542620,3925,3925,3925,3925,0
|
|
20240514,134900,7960542620,3925,3925,3925,3925,0
|
|
20240514,134800,7960542620,3925,3925,3925,3925,0
|
|
20240514,134700,7960542620,3925,3925,3925,3925,0
|
|
20240514,134600,7960542620,3925,3925,3925,3925,0
|
|
20240514,134500,7960542620,3925,3925,3925,3925,0
|
|
20240514,134400,7960542620,3925,3925,3925,3925,0
|
|
20240514,134300,7960542620,3925,3925,3925,3925,0
|
|
20240514,134200,7960542620,3925,3925,3925,3925,0
|
|
20240514,134100,7960542620,3925,3925,3925,3925,0
|
|
20240514,134000,7960542620,3925,3925,3925,3925,0
|
|
20240514,133900,7960542620,3925,3925,3925,3925,0
|
|
20240514,133800,7960542620,3925,3925,3925,3925,0
|
|
20240514,133700,7960542620,3925,3925,3925,3925,0
|
|
20240514,133600,7960542620,3925,3925,3925,3925,0
|
|
20240514,133500,7960542620,3925,3925,3925,3925,0
|
|
20240514,133400,7960542620,3925,3925,3925,3925,0
|
|
20240514,133300,7960542620,3925,3925,3925,3925,0
|
|
20240514,133200,7960542620,3925,3925,3925,3925,0
|
|
20240514,133100,7960542620,3925,3925,3925,3925,0
|
|
20240514,133000,7960542620,3925,3925,3925,3925,102431
|
|
20240514,132900,7558500945,3900,3900,3900,3900,0
|
|
20240514,132800,7558500945,3900,3900,3900,3900,0
|
|
20240514,132700,7558500945,3900,3900,3900,3900,0
|
|
20240514,132600,7558500945,3900,3900,3900,3900,0
|
|
20240514,132500,7558500945,3900,3900,3900,3900,0
|
|
20240514,132400,7558500945,3900,3900,3900,3900,0
|
|
20240514,132300,7558500945,3900,3900,3900,3900,0
|
|
20240514,132200,7558500945,3900,3900,3900,3900,0
|
|
20240514,132100,7558500945,3900,3900,3900,3900,0
|
|
20240514,132000,7558500945,3900,3900,3900,3900,0
|
|
20240514,131900,7558500945,3900,3900,3900,3900,0
|
|
20240514,131800,7558500945,3900,3900,3900,3900,0
|
|
20240514,131700,7558500945,3900,3900,3900,3900,0
|
|
20240514,131600,7558500945,3900,3900,3900,3900,0
|
|
20240514,131500,7558500945,3900,3900,3900,3900,0
|
|
20240514,131400,7558500945,3900,3900,3900,3900,0
|
|
20240514,131300,7558500945,3900,3900,3900,3900,0
|
|
20240514,131200,7558500945,3900,3900,3900,3900,0
|
|
20240514,131100,7558500945,3900,3900,3900,3900,0
|
|
20240514,131000,7558500945,3900,3900,3900,3900,0
|
|
20240514,130900,7558500945,3900,3900,3900,3900,0
|
|
20240514,130800,7558500945,3900,3900,3900,3900,0
|
|
20240514,130700,7558500945,3900,3900,3900,3900,0
|
|
20240514,130600,7558500945,3900,3900,3900,3900,0
|
|
20240514,130500,7558500945,3900,3900,3900,3900,0
|
|
20240514,130400,7558500945,3900,3900,3900,3900,0
|
|
20240514,130300,7558500945,3900,3900,3900,3900,0
|
|
20240514,130200,7558500945,3900,3900,3900,3900,0
|
|
20240514,130100,7558500945,3900,3900,3900,3900,0
|
|
20240514,130000,7558500945,3900,3900,3900,3900,105336
|
|
20240514,125900,7147690545,3860,3860,3860,3860,0
|
|
20240514,125800,7147690545,3860,3860,3860,3860,0
|
|
20240514,125700,7147690545,3860,3860,3860,3860,0
|
|
20240514,125600,7147690545,3860,3860,3860,3860,0
|
|
20240514,125500,7147690545,3860,3860,3860,3860,0
|
|
20240514,125400,7147690545,3860,3860,3860,3860,0
|
|
20240514,125300,7147690545,3860,3860,3860,3860,0
|
|
20240514,125200,7147690545,3860,3860,3860,3860,0
|
|
20240514,125100,7147690545,3860,3860,3860,3860,0
|
|
20240514,125000,7147690545,3860,3860,3860,3860,0
|
|
20240514,124900,7147690545,3860,3860,3860,3860,0
|
|
20240514,124800,7147690545,3860,3860,3860,3860,0
|
|
20240514,124700,7147690545,3860,3860,3860,3860,0
|
|
20240514,124600,7147690545,3860,3860,3860,3860,0
|
|
20240514,124500,7147690545,3860,3860,3860,3860,0
|
|
20240514,124400,7147690545,3860,3860,3860,3860,0
|
|
20240514,124300,7147690545,3860,3860,3860,3860,0
|
|
20240514,124200,7147690545,3860,3860,3860,3860,0
|
|
20240514,124100,7147690545,3860,3860,3860,3860,0
|
|
20240514,124000,7147690545,3860,3860,3860,3860,0
|
|
20240514,123900,7147690545,3860,3860,3860,3860,0
|
|
20240514,123800,7147690545,3860,3860,3860,3860,0
|
|
20240514,123700,7147690545,3860,3860,3860,3860,0
|
|
20240514,123600,7147690545,3860,3860,3860,3860,0
|
|
20240514,123500,7147690545,3860,3860,3860,3860,0
|
|
20240514,123400,7147690545,3860,3860,3860,3860,0
|
|
20240514,123300,7147690545,3860,3860,3860,3860,0
|
|
20240514,123200,7147690545,3860,3860,3860,3860,0
|
|
20240514,123100,7147690545,3860,3860,3860,3860,0
|
|
20240514,123000,7147690545,3860,3860,3860,3860,122393
|
|
20240514,122900,6675253565,3880,3880,3880,3880,0
|
|
20240514,122800,6675253565,3880,3880,3880,3880,0
|
|
20240514,122700,6675253565,3880,3880,3880,3880,0
|
|
20240514,122600,6675253565,3880,3880,3880,3880,0
|
|
20240514,122500,6675253565,3880,3880,3880,3880,0
|
|
20240514,122400,6675253565,3880,3880,3880,3880,0
|
|
20240514,122300,6675253565,3880,3880,3880,3880,0
|
|
20240514,122200,6675253565,3880,3880,3880,3880,0
|
|
20240514,122100,6675253565,3880,3880,3880,3880,0
|
|
20240514,122000,6675253565,3880,3880,3880,3880,0
|
|
20240514,121900,6675253565,3880,3880,3880,3880,0
|
|
20240514,121800,6675253565,3880,3880,3880,3880,0
|
|
20240514,121700,6675253565,3880,3880,3880,3880,0
|
|
20240514,121600,6675253565,3880,3880,3880,3880,0
|
|
20240514,121500,6675253565,3880,3880,3880,3880,0
|
|
20240514,121400,6675253565,3880,3880,3880,3880,0
|
|
20240514,121300,6675253565,3880,3880,3880,3880,0
|
|
20240514,121200,6675253565,3880,3880,3880,3880,0
|
|
20240514,121100,6675253565,3880,3880,3880,3880,0
|
|
20240514,121000,6675253565,3880,3880,3880,3880,0
|
|
20240514,120900,6675253565,3880,3880,3880,3880,0
|
|
20240514,120800,6675253565,3880,3880,3880,3880,0
|
|
20240514,120700,6675253565,3880,3880,3880,3880,0
|
|
20240514,120600,6675253565,3880,3880,3880,3880,0
|
|
20240514,120500,6675253565,3880,3880,3880,3880,0
|
|
20240514,120400,6675253565,3880,3880,3880,3880,0
|
|
20240514,120300,6675253565,3880,3880,3880,3880,0
|
|
20240514,120200,6675253565,3880,3880,3880,3880,0
|
|
20240514,120100,6675253565,3880,3880,3880,3880,0
|
|
20240514,120000,6675253565,3880,3880,3880,3880,134796
|
|
20240514,115900,6152245085,3905,3905,3905,3905,0
|
|
20240514,115800,6152245085,3905,3905,3905,3905,0
|
|
20240514,115700,6152245085,3905,3905,3905,3905,0
|
|
20240514,115600,6152245085,3905,3905,3905,3905,0
|
|
20240514,115500,6152245085,3905,3905,3905,3905,0
|
|
20240514,115400,6152245085,3905,3905,3905,3905,0
|
|
20240514,115300,6152245085,3905,3905,3905,3905,0
|
|
20240514,115200,6152245085,3905,3905,3905,3905,0
|
|
20240514,115100,6152245085,3905,3905,3905,3905,0
|
|
20240514,115000,6152245085,3905,3905,3905,3905,0
|
|
20240514,114900,6152245085,3905,3905,3905,3905,0
|
|
20240514,114800,6152245085,3905,3905,3905,3905,0
|
|
20240514,114700,6152245085,3905,3905,3905,3905,0
|
|
20240514,114600,6152245085,3905,3905,3905,3905,0
|
|
20240514,114500,6152245085,3905,3905,3905,3905,0
|
|
20240514,114400,6152245085,3905,3905,3905,3905,0
|
|
20240514,114300,6152245085,3905,3905,3905,3905,0
|
|
20240514,114200,6152245085,3905,3905,3905,3905,0
|
|
20240514,114100,6152245085,3905,3905,3905,3905,0
|
|
20240514,114000,6152245085,3905,3905,3905,3905,0
|
|
20240514,113900,6152245085,3905,3905,3905,3905,0
|
|
20240514,113800,6152245085,3905,3905,3905,3905,0
|
|
20240514,113700,6152245085,3905,3905,3905,3905,0
|
|
20240514,113600,6152245085,3905,3905,3905,3905,0
|
|
20240514,113500,6152245085,3905,3905,3905,3905,0
|
|
20240514,113400,6152245085,3905,3905,3905,3905,0
|
|
20240514,113300,6152245085,3905,3905,3905,3905,0
|
|
20240514,113200,6152245085,3905,3905,3905,3905,0
|
|
20240514,113100,6152245085,3905,3905,3905,3905,0
|
|
20240514,113000,6152245085,3905,3905,3905,3905,131268
|
|
20240514,112900,5639643545,3925,3925,3925,3925,0
|
|
20240514,112800,5639643545,3925,3925,3925,3925,0
|
|
20240514,112700,5639643545,3925,3925,3925,3925,0
|
|
20240514,112600,5639643545,3925,3925,3925,3925,0
|
|
20240514,112500,5639643545,3925,3925,3925,3925,0
|
|
20240514,112400,5639643545,3925,3925,3925,3925,0
|
|
20240514,112300,5639643545,3925,3925,3925,3925,0
|
|
20240514,112200,5639643545,3925,3925,3925,3925,0
|
|
20240514,112100,5639643545,3925,3925,3925,3925,0
|
|
20240514,112000,5639643545,3925,3925,3925,3925,0
|
|
20240514,111900,5639643545,3925,3925,3925,3925,0
|
|
20240514,111800,5639643545,3925,3925,3925,3925,0
|
|
20240514,111700,5639643545,3925,3925,3925,3925,0
|
|
20240514,111600,5639643545,3925,3925,3925,3925,0
|
|
20240514,111500,5639643545,3925,3925,3925,3925,0
|
|
20240514,111400,5639643545,3925,3925,3925,3925,0
|
|
20240514,111300,5639643545,3925,3925,3925,3925,0
|
|
20240514,111200,5639643545,3925,3925,3925,3925,0
|
|
20240514,111100,5639643545,3925,3925,3925,3925,0
|
|
20240514,111000,5639643545,3925,3925,3925,3925,0
|
|
20240514,110900,5639643545,3925,3925,3925,3925,0
|
|
20240514,110800,5639643545,3925,3925,3925,3925,0
|
|
20240514,110700,5639643545,3925,3925,3925,3925,0
|
|
20240514,110600,5639643545,3925,3925,3925,3925,0
|
|
20240514,110500,5639643545,3925,3925,3925,3925,0
|
|
20240514,110400,5639643545,3925,3925,3925,3925,0
|
|
20240514,110300,5639643545,3925,3925,3925,3925,0
|
|
20240514,110200,5639643545,3925,3925,3925,3925,0
|
|
20240514,110100,5639643545,3925,3925,3925,3925,0
|
|
20240514,110000,5639643545,3925,3925,3925,3925,124573
|
|
20240514,105900,5150694520,3945,3945,3945,3945,0
|
|
20240514,105800,5150694520,3945,3945,3945,3945,0
|
|
20240514,105700,5150694520,3945,3945,3945,3945,0
|
|
20240514,105600,5150694520,3945,3945,3945,3945,0
|
|
20240514,105500,5150694520,3945,3945,3945,3945,0
|
|
20240514,105400,5150694520,3945,3945,3945,3945,0
|
|
20240514,105300,5150694520,3945,3945,3945,3945,0
|
|
20240514,105200,5150694520,3945,3945,3945,3945,0
|
|
20240514,105100,5150694520,3945,3945,3945,3945,0
|
|
20240514,105000,5150694520,3945,3945,3945,3945,0
|
|
20240514,104900,5150694520,3945,3945,3945,3945,0
|
|
20240514,104800,5150694520,3945,3945,3945,3945,0
|
|
20240514,104700,5150694520,3945,3945,3945,3945,0
|
|
20240514,104600,5150694520,3945,3945,3945,3945,0
|
|
20240514,104500,5150694520,3945,3945,3945,3945,0
|
|
20240514,104400,5150694520,3945,3945,3945,3945,0
|
|
20240514,104300,5150694520,3945,3945,3945,3945,0
|
|
20240514,104200,5150694520,3945,3945,3945,3945,0
|
|
20240514,104100,5150694520,3945,3945,3945,3945,0
|
|
20240514,104000,5150694520,3945,3945,3945,3945,0
|
|
20240514,103900,5150694520,3945,3945,3945,3945,0
|
|
20240514,103800,5150694520,3945,3945,3945,3945,0
|
|
20240514,103700,5150694520,3945,3945,3945,3945,0
|
|
20240514,103600,5150694520,3945,3945,3945,3945,0
|
|
20240514,103500,5150694520,3945,3945,3945,3945,0
|
|
20240514,103400,5150694520,3945,3945,3945,3945,0
|
|
20240514,103300,5150694520,3945,3945,3945,3945,0
|
|
20240514,103200,5150694520,3945,3945,3945,3945,0
|
|
20240514,103100,5150694520,3945,3945,3945,3945,0
|
|
20240514,103000,5150694520,3945,3945,3945,3945,162627
|
|
20240514,102900,4509131005,3960,3960,3960,3960,0
|
|
20240514,102800,4509131005,3960,3960,3960,3960,0
|
|
20240514,102700,4509131005,3960,3960,3960,3960,0
|
|
20240514,102600,4509131005,3960,3960,3960,3960,0
|
|
20240514,102500,4509131005,3960,3960,3960,3960,0
|
|
20240514,102400,4509131005,3960,3960,3960,3960,0
|
|
20240514,102300,4509131005,3960,3960,3960,3960,0
|
|
20240514,102200,4509131005,3960,3960,3960,3960,0
|
|
20240514,102100,4509131005,3960,3960,3960,3960,0
|
|
20240514,102000,4509131005,3960,3960,3960,3960,0
|
|
20240514,101900,4509131005,3960,3960,3960,3960,0
|
|
20240514,101800,4509131005,3960,3960,3960,3960,0
|
|
20240514,101700,4509131005,3960,3960,3960,3960,0
|
|
20240514,101600,4509131005,3960,3960,3960,3960,0
|
|
20240514,101500,4509131005,3960,3960,3960,3960,0
|
|
20240514,101400,4509131005,3960,3960,3960,3960,0
|
|
20240514,101300,4509131005,3960,3960,3960,3960,0
|
|
20240514,101200,4509131005,3960,3960,3960,3960,0
|
|
20240514,101100,4509131005,3960,3960,3960,3960,0
|
|
20240514,101000,4509131005,3960,3960,3960,3960,0
|
|
20240514,100900,4509131005,3960,3960,3960,3960,0
|
|
20240514,100800,4509131005,3960,3960,3960,3960,0
|
|
20240514,100700,4509131005,3960,3960,3960,3960,0
|
|
20240514,100600,4509131005,3960,3960,3960,3960,0
|
|
20240514,100500,4509131005,3960,3960,3960,3960,0
|
|
20240514,100400,4509131005,3960,3960,3960,3960,0
|
|
20240514,100300,4509131005,3960,3960,3960,3960,0
|
|
20240514,100200,4509131005,3960,3960,3960,3960,0
|
|
20240514,100100,4509131005,3960,3960,3960,3960,0
|
|
20240514,100000,4509131005,3960,3960,3960,3960,244610
|
|
20240514,095900,3540475405,3960,3960,3960,3960,0
|
|
20240514,095800,3540475405,3960,3960,3960,3960,0
|
|
20240514,095700,3540475405,3960,3960,3960,3960,0
|
|
20240514,095600,3540475405,3960,3960,3960,3960,0
|
|
20240514,095500,3540475405,3960,3960,3960,3960,0
|
|
20240514,095400,3540475405,3960,3960,3960,3960,0
|
|
20240514,095300,3540475405,3960,3960,3960,3960,0
|
|
20240514,095200,3540475405,3960,3960,3960,3960,0
|
|
20240514,095100,3540475405,3960,3960,3960,3960,0
|
|
20240514,095000,3540475405,3960,3960,3960,3960,0
|
|
20240514,094900,3540475405,3960,3960,3960,3960,0
|
|
20240514,094800,3540475405,3960,3960,3960,3960,0
|
|
20240514,094700,3540475405,3960,3960,3960,3960,0
|
|
20240514,094600,3540475405,3960,3960,3960,3960,0
|
|
20240514,094500,3540475405,3960,3960,3960,3960,0
|
|
20240514,094400,3540475405,3960,3960,3960,3960,0
|
|
20240514,094300,3540475405,3960,3960,3960,3960,0
|
|
20240514,094200,3540475405,3960,3960,3960,3960,0
|
|
20240514,094100,3540475405,3960,3960,3960,3960,0
|
|
20240514,094000,3540475405,3960,3960,3960,3960,0
|
|
20240514,093900,3540475405,3960,3960,3960,3960,0
|
|
20240514,093800,3540475405,3960,3960,3960,3960,0
|
|
20240514,093700,3540475405,3960,3960,3960,3960,0
|
|
20240514,093600,3540475405,3960,3960,3960,3960,0
|
|
20240514,093500,3540475405,3960,3960,3960,3960,0
|
|
20240514,093400,3540475405,3960,3960,3960,3960,0
|
|
20240514,093300,3540475405,3960,3960,3960,3960,0
|
|
20240514,093200,3540475405,3960,3960,3960,3960,0
|
|
20240514,093100,3540475405,3960,3960,3960,3960,0
|
|
20240514,093000,3540475405,3960,3960,3960,3960,645368
|
|
20240514,092900,984818125,3945,3945,3945,3945,0
|
|
20240514,092800,984818125,3945,3945,3945,3945,0
|
|
20240514,092700,984818125,3945,3945,3945,3945,0
|
|
20240514,092600,984818125,3945,3945,3945,3945,0
|
|
20240514,092500,984818125,3945,3945,3945,3945,0
|
|
20240514,092400,984818125,3945,3945,3945,3945,0
|
|
20240514,092300,984818125,3945,3945,3945,3945,0
|
|
20240514,092200,984818125,3945,3945,3945,3945,0
|
|
20240514,092100,984818125,3945,3945,3945,3945,0
|
|
20240514,092000,984818125,3945,3945,3945,3945,0
|
|
20240514,091900,984818125,3945,3945,3945,3945,0
|
|
20240514,091800,984818125,3945,3945,3945,3945,0
|
|
20240514,091700,984818125,3945,3945,3945,3945,0
|
|
20240514,091600,984818125,3945,3945,3945,3945,0
|
|
20240514,091500,984818125,3945,3945,3945,3945,0
|
|
20240514,091400,984818125,3945,3945,3945,3945,0
|
|
20240514,091300,984818125,3945,3945,3945,3945,0
|
|
20240514,091200,984818125,3945,3945,3945,3945,0
|
|
20240514,091100,984818125,3945,3945,3945,3945,0
|
|
20240514,091000,984818125,3945,3945,3945,3945,0
|
|
20240514,090900,984818125,3945,3945,3945,3945,0
|
|
20240514,090800,984818125,3945,3945,3945,3945,0
|
|
20240514,090700,984818125,3945,3945,3945,3945,0
|
|
20240514,090600,984818125,3945,3945,3945,3945,0
|
|
20240514,090500,984818125,3945,3945,3945,3945,0
|
|
20240514,090400,984818125,3945,3945,3945,3945,0
|
|
20240514,090300,984818125,3945,3945,3945,3945,0
|
|
20240514,090200,984818125,3945,3945,3945,3945,0
|
|
20240514,090100,984818125,3945,3945,3945,3945,0
|
|
20240514,090000,984818125,3945,3945,3945,3945,247220
|