704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,204100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,204000,16090609205,4005,4005,4005,4005,0
|
|
20240523,203900,16090609205,4005,4005,4005,4005,0
|
|
20240523,203800,16090609205,4005,4005,4005,4005,0
|
|
20240523,203700,16090609205,4005,4005,4005,4005,0
|
|
20240523,203600,16090609205,4005,4005,4005,4005,0
|
|
20240523,203500,16090609205,4005,4005,4005,4005,0
|
|
20240523,203400,16090609205,4005,4005,4005,4005,0
|
|
20240523,203300,16090609205,4005,4005,4005,4005,0
|
|
20240523,203200,16090609205,4005,4005,4005,4005,0
|
|
20240523,203100,16090609205,4005,4005,4005,4005,0
|
|
20240523,203000,16090609205,4005,4005,4005,4005,0
|
|
20240523,202900,16090609205,4005,4005,4005,4005,0
|
|
20240523,202800,16090609205,4005,4005,4005,4005,0
|
|
20240523,202700,16090609205,4005,4005,4005,4005,0
|
|
20240523,202600,16090609205,4005,4005,4005,4005,0
|
|
20240523,202500,16090609205,4005,4005,4005,4005,0
|
|
20240523,202400,16090609205,4005,4005,4005,4005,0
|
|
20240523,202300,16090609205,4005,4005,4005,4005,0
|
|
20240523,202200,16090609205,4005,4005,4005,4005,0
|
|
20240523,202100,16090609205,4005,4005,4005,4005,0
|
|
20240523,202000,16090609205,4005,4005,4005,4005,0
|
|
20240523,201900,16090609205,4005,4005,4005,4005,0
|
|
20240523,201800,16090609205,4005,4005,4005,4005,0
|
|
20240523,201700,16090609205,4005,4005,4005,4005,0
|
|
20240523,201600,16090609205,4005,4005,4005,4005,0
|
|
20240523,201500,16090609205,4005,4005,4005,4005,0
|
|
20240523,201400,16090609205,4005,4005,4005,4005,0
|
|
20240523,201300,16090609205,4005,4005,4005,4005,0
|
|
20240523,201200,16090609205,4005,4005,4005,4005,0
|
|
20240523,201100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,201000,16090609205,4005,4005,4005,4005,0
|
|
20240523,200900,16090609205,4005,4005,4005,4005,0
|
|
20240523,200800,16090609205,4005,4005,4005,4005,0
|
|
20240523,200700,16090609205,4005,4005,4005,4005,0
|
|
20240523,200600,16090609205,4005,4005,4005,4005,0
|
|
20240523,200500,16090609205,4005,4005,4005,4005,0
|
|
20240523,200400,16090609205,4005,4005,4005,4005,0
|
|
20240523,200300,16090609205,4005,4005,4005,4005,0
|
|
20240523,200200,16090609205,4005,4005,4005,4005,0
|
|
20240523,200100,16090609205,4005,4005,4005,4005,0
|
|
20240523,200000,16090609205,4005,4005,4005,4005,0
|
|
20240523,195900,16090609205,4005,4005,4005,4005,0
|
|
20240523,195800,16090609205,4005,4005,4005,4005,0
|
|
20240523,195700,16090609205,4005,4005,4005,4005,0
|
|
20240523,195600,16090609205,4005,4005,4005,4005,0
|
|
20240523,195500,16090609205,4005,4005,4005,4005,0
|
|
20240523,195400,16090609205,4005,4005,4005,4005,0
|
|
20240523,195300,16090609205,4005,4005,4005,4005,0
|
|
20240523,195200,16090609205,4005,4005,4005,4005,0
|
|
20240523,195100,16090609205,4005,4005,4005,4005,0
|
|
20240523,195000,16090609205,4005,4005,4005,4005,0
|
|
20240523,194900,16090609205,4005,4005,4005,4005,0
|
|
20240523,194800,16090609205,4005,4005,4005,4005,0
|
|
20240523,194700,16090609205,4005,4005,4005,4005,0
|
|
20240523,194600,16090609205,4005,4005,4005,4005,0
|
|
20240523,194500,16090609205,4005,4005,4005,4005,0
|
|
20240523,194400,16090609205,4005,4005,4005,4005,0
|
|
20240523,194300,16090609205,4005,4005,4005,4005,0
|
|
20240523,194200,16090609205,4005,4005,4005,4005,0
|
|
20240523,194100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,194000,16090609205,4005,4005,4005,4005,0
|
|
20240523,193900,16090609205,4005,4005,4005,4005,0
|
|
20240523,193800,16090609205,4005,4005,4005,4005,0
|
|
20240523,193700,16090609205,4005,4005,4005,4005,0
|
|
20240523,193600,16090609205,4005,4005,4005,4005,0
|
|
20240523,193500,16090609205,4005,4005,4005,4005,0
|
|
20240523,193400,16090609205,4005,4005,4005,4005,0
|
|
20240523,193300,16090609205,4005,4005,4005,4005,0
|
|
20240523,193200,16090609205,4005,4005,4005,4005,0
|
|
20240523,193100,16090609205,4005,4005,4005,4005,0
|
|
20240523,193000,16090609205,4005,4005,4005,4005,0
|
|
20240523,192900,16090609205,4005,4005,4005,4005,0
|
|
20240523,192800,16090609205,4005,4005,4005,4005,0
|
|
20240523,192700,16090609205,4005,4005,4005,4005,0
|
|
20240523,192600,16090609205,4005,4005,4005,4005,0
|
|
20240523,192500,16090609205,4005,4005,4005,4005,0
|
|
20240523,192400,16090609205,4005,4005,4005,4005,0
|
|
20240523,192300,16090609205,4005,4005,4005,4005,0
|
|
20240523,192200,16090609205,4005,4005,4005,4005,0
|
|
20240523,192100,16090609205,4005,4005,4005,4005,0
|
|
20240523,192000,16090609205,4005,4005,4005,4005,0
|
|
20240523,191900,16090609205,4005,4005,4005,4005,0
|
|
20240523,191800,16090609205,4005,4005,4005,4005,0
|
|
20240523,191700,16090609205,4005,4005,4005,4005,0
|
|
20240523,191600,16090609205,4005,4005,4005,4005,0
|
|
20240523,191500,16090609205,4005,4005,4005,4005,0
|
|
20240523,191400,16090609205,4005,4005,4005,4005,0
|
|
20240523,191300,16090609205,4005,4005,4005,4005,0
|
|
20240523,191200,16090609205,4005,4005,4005,4005,0
|
|
20240523,191100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,191000,16090609205,4005,4005,4005,4005,0
|
|
20240523,190900,16090609205,4005,4005,4005,4005,0
|
|
20240523,190800,16090609205,4005,4005,4005,4005,0
|
|
20240523,190700,16090609205,4005,4005,4005,4005,0
|
|
20240523,190600,16090609205,4005,4005,4005,4005,0
|
|
20240523,190500,16090609205,4005,4005,4005,4005,0
|
|
20240523,190400,16090609205,4005,4005,4005,4005,0
|
|
20240523,190300,16090609205,4005,4005,4005,4005,0
|
|
20240523,190200,16090609205,4005,4005,4005,4005,0
|
|
20240523,190100,16090609205,4005,4005,4005,4005,0
|
|
20240523,190000,16090609205,4005,4005,4005,4005,0
|
|
20240523,185900,16090609205,4005,4005,4005,4005,0
|
|
20240523,185800,16090609205,4005,4005,4005,4005,0
|
|
20240523,185700,16090609205,4005,4005,4005,4005,0
|
|
20240523,185600,16090609205,4005,4005,4005,4005,0
|
|
20240523,185500,16090609205,4005,4005,4005,4005,0
|
|
20240523,185400,16090609205,4005,4005,4005,4005,0
|
|
20240523,185300,16090609205,4005,4005,4005,4005,0
|
|
20240523,185200,16090609205,4005,4005,4005,4005,0
|
|
20240523,185100,16090609205,4005,4005,4005,4005,0
|
|
20240523,185000,16090609205,4005,4005,4005,4005,0
|
|
20240523,184900,16090609205,4005,4005,4005,4005,0
|
|
20240523,184800,16090609205,4005,4005,4005,4005,0
|
|
20240523,184700,16090609205,4005,4005,4005,4005,0
|
|
20240523,184600,16090609205,4005,4005,4005,4005,0
|
|
20240523,184500,16090609205,4005,4005,4005,4005,0
|
|
20240523,184400,16090609205,4005,4005,4005,4005,0
|
|
20240523,184300,16090609205,4005,4005,4005,4005,0
|
|
20240523,184200,16090609205,4005,4005,4005,4005,0
|
|
20240523,184100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,184000,16090609205,4005,4005,4005,4005,0
|
|
20240523,183900,16090609205,4005,4005,4005,4005,0
|
|
20240523,183800,16090609205,4005,4005,4005,4005,0
|
|
20240523,183700,16090609205,4005,4005,4005,4005,0
|
|
20240523,183600,16090609205,4005,4005,4005,4005,0
|
|
20240523,183500,16090609205,4005,4005,4005,4005,0
|
|
20240523,183400,16090609205,4005,4005,4005,4005,0
|
|
20240523,183300,16090609205,4005,4005,4005,4005,0
|
|
20240523,183200,16090609205,4005,4005,4005,4005,0
|
|
20240523,183100,16090609205,4005,4005,4005,4005,0
|
|
20240523,183000,16090609205,4005,4005,4005,4005,0
|
|
20240523,182900,16090609205,4005,4005,4005,4005,0
|
|
20240523,182800,16090609205,4005,4005,4005,4005,0
|
|
20240523,182700,16090609205,4005,4005,4005,4005,0
|
|
20240523,182600,16090609205,4005,4005,4005,4005,0
|
|
20240523,182500,16090609205,4005,4005,4005,4005,0
|
|
20240523,182400,16090609205,4005,4005,4005,4005,0
|
|
20240523,182300,16090609205,4005,4005,4005,4005,0
|
|
20240523,182200,16090609205,4005,4005,4005,4005,0
|
|
20240523,182100,16090609205,4005,4005,4005,4005,0
|
|
20240523,182000,16090609205,4005,4005,4005,4005,0
|
|
20240523,181900,16090609205,4005,4005,4005,4005,0
|
|
20240523,181800,16090609205,4005,4005,4005,4005,0
|
|
20240523,181700,16090609205,4005,4005,4005,4005,0
|
|
20240523,181600,16090609205,4005,4005,4005,4005,0
|
|
20240523,181500,16090609205,4005,4005,4005,4005,0
|
|
20240523,181400,16090609205,4005,4005,4005,4005,0
|
|
20240523,181300,16090609205,4005,4005,4005,4005,0
|
|
20240523,181200,16090609205,4005,4005,4005,4005,0
|
|
20240523,181100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,181000,16090609205,4005,4005,4005,4005,0
|
|
20240523,180900,16090609205,4005,4005,4005,4005,0
|
|
20240523,180800,16090609205,4005,4005,4005,4005,0
|
|
20240523,180700,16090609205,4005,4005,4005,4005,0
|
|
20240523,180600,16090609205,4005,4005,4005,4005,0
|
|
20240523,180500,16090609205,4005,4005,4005,4005,0
|
|
20240523,180400,16090609205,4005,4005,4005,4005,0
|
|
20240523,180300,16090609205,4005,4005,4005,4005,0
|
|
20240523,180200,16090609205,4005,4005,4005,4005,0
|
|
20240523,180100,16090609205,4005,4005,4005,4005,0
|
|
20240523,180000,16090609205,4005,4005,4005,4005,0
|
|
20240523,175900,16090609205,4005,4005,4005,4005,0
|
|
20240523,175800,16090609205,4005,4005,4005,4005,0
|
|
20240523,175700,16090609205,4005,4005,4005,4005,0
|
|
20240523,175600,16090609205,4005,4005,4005,4005,0
|
|
20240523,175500,16090609205,4005,4005,4005,4005,0
|
|
20240523,175400,16090609205,4005,4005,4005,4005,0
|
|
20240523,175300,16090609205,4005,4005,4005,4005,0
|
|
20240523,175200,16090609205,4005,4005,4005,4005,0
|
|
20240523,175100,16090609205,4005,4005,4005,4005,0
|
|
20240523,175000,16090609205,4005,4005,4005,4005,0
|
|
20240523,174900,16090609205,4005,4005,4005,4005,0
|
|
20240523,174800,16090609205,4005,4005,4005,4005,0
|
|
20240523,174700,16090609205,4005,4005,4005,4005,0
|
|
20240523,174600,16090609205,4005,4005,4005,4005,0
|
|
20240523,174500,16090609205,4005,4005,4005,4005,0
|
|
20240523,174400,16090609205,4005,4005,4005,4005,0
|
|
20240523,174300,16090609205,4005,4005,4005,4005,0
|
|
20240523,174200,16090609205,4005,4005,4005,4005,0
|
|
20240523,174100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,174000,16090609205,4005,4005,4005,4005,0
|
|
20240523,173900,16090609205,4005,4005,4005,4005,0
|
|
20240523,173800,16090609205,4005,4005,4005,4005,0
|
|
20240523,173700,16090609205,4005,4005,4005,4005,0
|
|
20240523,173600,16090609205,4005,4005,4005,4005,0
|
|
20240523,173500,16090609205,4005,4005,4005,4005,0
|
|
20240523,173400,16090609205,4005,4005,4005,4005,0
|
|
20240523,173300,16090609205,4005,4005,4005,4005,0
|
|
20240523,173200,16090609205,4005,4005,4005,4005,0
|
|
20240523,173100,16090609205,4005,4005,4005,4005,0
|
|
20240523,173000,16090609205,4005,4005,4005,4005,0
|
|
20240523,172900,16090609205,4005,4005,4005,4005,0
|
|
20240523,172800,16090609205,4005,4005,4005,4005,0
|
|
20240523,172700,16090609205,4005,4005,4005,4005,0
|
|
20240523,172600,16090609205,4005,4005,4005,4005,0
|
|
20240523,172500,16090609205,4005,4005,4005,4005,0
|
|
20240523,172400,16090609205,4005,4005,4005,4005,0
|
|
20240523,172300,16090609205,4005,4005,4005,4005,0
|
|
20240523,172200,16090609205,4005,4005,4005,4005,0
|
|
20240523,172100,16090609205,4005,4005,4005,4005,0
|
|
20240523,172000,16090609205,4005,4005,4005,4005,0
|
|
20240523,171900,16090609205,4005,4005,4005,4005,0
|
|
20240523,171800,16090609205,4005,4005,4005,4005,0
|
|
20240523,171700,16090609205,4005,4005,4005,4005,0
|
|
20240523,171600,16090609205,4005,4005,4005,4005,0
|
|
20240523,171500,16090609205,4005,4005,4005,4005,0
|
|
20240523,171400,16090609205,4005,4005,4005,4005,0
|
|
20240523,171300,16090609205,4005,4005,4005,4005,0
|
|
20240523,171200,16090609205,4005,4005,4005,4005,0
|
|
20240523,171100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,171000,16090609205,4005,4005,4005,4005,0
|
|
20240523,170900,16090609205,4005,4005,4005,4005,0
|
|
20240523,170800,16090609205,4005,4005,4005,4005,0
|
|
20240523,170700,16090609205,4005,4005,4005,4005,0
|
|
20240523,170600,16090609205,4005,4005,4005,4005,0
|
|
20240523,170500,16090609205,4005,4005,4005,4005,0
|
|
20240523,170400,16090609205,4005,4005,4005,4005,0
|
|
20240523,170300,16090609205,4005,4005,4005,4005,0
|
|
20240523,170200,16090609205,4005,4005,4005,4005,0
|
|
20240523,170100,16090609205,4005,4005,4005,4005,0
|
|
20240523,170000,16090609205,4005,4005,4005,4005,0
|
|
20240523,165900,16090609205,4005,4005,4005,4005,0
|
|
20240523,165800,16090609205,4005,4005,4005,4005,0
|
|
20240523,165700,16090609205,4005,4005,4005,4005,0
|
|
20240523,165600,16090609205,4005,4005,4005,4005,0
|
|
20240523,165500,16090609205,4005,4005,4005,4005,0
|
|
20240523,165400,16090609205,4005,4005,4005,4005,0
|
|
20240523,165300,16090609205,4005,4005,4005,4005,0
|
|
20240523,165200,16090609205,4005,4005,4005,4005,0
|
|
20240523,165100,16090609205,4005,4005,4005,4005,0
|
|
20240523,165000,16090609205,4005,4005,4005,4005,0
|
|
20240523,164900,16090609205,4005,4005,4005,4005,0
|
|
20240523,164800,16090609205,4005,4005,4005,4005,0
|
|
20240523,164700,16090609205,4005,4005,4005,4005,0
|
|
20240523,164600,16090609205,4005,4005,4005,4005,0
|
|
20240523,164500,16090609205,4005,4005,4005,4005,0
|
|
20240523,164400,16090609205,4005,4005,4005,4005,0
|
|
20240523,164300,16090609205,4005,4005,4005,4005,0
|
|
20240523,164200,16090609205,4005,4005,4005,4005,0
|
|
20240523,164100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,164000,16090609205,4005,4005,4005,4005,0
|
|
20240523,163900,16090609205,4005,4005,4005,4005,0
|
|
20240523,163800,16090609205,4005,4005,4005,4005,0
|
|
20240523,163700,16090609205,4005,4005,4005,4005,0
|
|
20240523,163600,16090609205,4005,4005,4005,4005,0
|
|
20240523,163500,16090609205,4005,4005,4005,4005,0
|
|
20240523,163400,16090609205,4005,4005,4005,4005,0
|
|
20240523,163300,16090609205,4005,4005,4005,4005,0
|
|
20240523,163200,16090609205,4005,4005,4005,4005,0
|
|
20240523,163100,16090609205,4005,4005,4005,4005,0
|
|
20240523,163000,16090609205,4005,4005,4005,4005,0
|
|
20240523,162900,16090609205,4005,4005,4005,4005,0
|
|
20240523,162800,16090609205,4005,4005,4005,4005,0
|
|
20240523,162700,16090609205,4005,4005,4005,4005,0
|
|
20240523,162600,16090609205,4005,4005,4005,4005,0
|
|
20240523,162500,16090609205,4005,4005,4005,4005,0
|
|
20240523,162400,16090609205,4005,4005,4005,4005,0
|
|
20240523,162300,16090609205,4005,4005,4005,4005,0
|
|
20240523,162200,16090609205,4005,4005,4005,4005,0
|
|
20240523,162100,16090609205,4005,4005,4005,4005,0
|
|
20240523,162000,16090609205,4005,4005,4005,4005,0
|
|
20240523,161900,16090609205,4005,4005,4005,4005,0
|
|
20240523,161800,16090609205,4005,4005,4005,4005,0
|
|
20240523,161700,16090609205,4005,4005,4005,4005,0
|
|
20240523,161600,16090609205,4005,4005,4005,4005,0
|
|
20240523,161500,16090609205,4005,4005,4005,4005,0
|
|
20240523,161400,16090609205,4005,4005,4005,4005,0
|
|
20240523,161300,16090609205,4005,4005,4005,4005,0
|
|
20240523,161200,16090609205,4005,4005,4005,4005,0
|
|
20240523,161100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,161000,16090609205,4005,4005,4005,4005,0
|
|
20240523,160900,16090609205,4005,4005,4005,4005,0
|
|
20240523,160800,16090609205,4005,4005,4005,4005,0
|
|
20240523,160700,16090609205,4005,4005,4005,4005,0
|
|
20240523,160600,16090609205,4005,4005,4005,4005,0
|
|
20240523,160500,16090609205,4005,4005,4005,4005,0
|
|
20240523,160400,16090609205,4005,4005,4005,4005,0
|
|
20240523,160300,16090609205,4005,4005,4005,4005,0
|
|
20240523,160200,16090609205,4005,4005,4005,4005,0
|
|
20240523,160100,16090609205,4005,4005,4005,4005,0
|
|
20240523,160000,16090609205,4005,4005,4005,4005,0
|
|
20240523,155900,16090609205,4005,4005,4005,4005,0
|
|
20240523,155800,16090609205,4005,4005,4005,4005,0
|
|
20240523,155700,16090609205,4005,4005,4005,4005,0
|
|
20240523,155600,16090609205,4005,4005,4005,4005,0
|
|
20240523,155500,16090609205,4005,4005,4005,4005,0
|
|
20240523,155400,16090609205,4005,4005,4005,4005,0
|
|
20240523,155300,16090609205,4005,4005,4005,4005,0
|
|
20240523,155200,16090609205,4005,4005,4005,4005,0
|
|
20240523,155100,16090609205,4005,4005,4005,4005,0
|
|
20240523,155000,16090609205,4005,4005,4005,4005,0
|
|
20240523,154900,16090609205,4005,4005,4005,4005,0
|
|
20240523,154800,16090609205,4005,4005,4005,4005,0
|
|
20240523,154700,16090609205,4005,4005,4005,4005,0
|
|
20240523,154600,16090609205,4005,4005,4005,4005,0
|
|
20240523,154500,16090609205,4005,4005,4005,4005,0
|
|
20240523,154400,16090609205,4005,4005,4005,4005,0
|
|
20240523,154300,16090609205,4005,4005,4005,4005,0
|
|
20240523,154200,16090609205,4005,4005,4005,4005,0
|
|
20240523,154100,16090609205,4005,4005,4005,4005,60027
|
|
20240523,154000,16090609205,4005,4005,4005,4005,0
|
|
20240523,153900,16090609205,4005,4005,4005,4005,0
|
|
20240523,153800,16090609205,4005,4005,4005,4005,0
|
|
20240523,153700,16090609205,4005,4005,4005,4005,0
|
|
20240523,153600,16090609205,4005,4005,4005,4005,0
|
|
20240523,153500,16090609205,4005,4005,4005,4005,0
|
|
20240523,153400,16090609205,4005,4005,4005,4005,0
|
|
20240523,153300,16090609205,4005,4005,4005,4005,0
|
|
20240523,153200,16090609205,4005,4005,4005,4005,0
|
|
20240523,153100,16090609205,4005,4005,4005,4005,0
|
|
20240523,153000,16090609205,4005,4005,4005,4005,60027
|
|
20240523,152900,15850201070,4010,4010,4010,4010,0
|
|
20240523,152800,15850201070,4010,4010,4010,4010,0
|
|
20240523,152700,15850201070,4010,4010,4010,4010,0
|
|
20240523,152600,15850201070,4010,4010,4010,4010,0
|
|
20240523,152500,15850201070,4010,4010,4010,4010,0
|
|
20240523,152400,15850201070,4010,4010,4010,4010,0
|
|
20240523,152300,15850201070,4010,4010,4010,4010,0
|
|
20240523,152200,15850201070,4010,4010,4010,4010,0
|
|
20240523,152100,15850201070,4010,4010,4010,4010,0
|
|
20240523,152000,15850201070,4010,4010,4010,4010,0
|
|
20240523,151900,15850201070,4010,4010,4015,4005,13904
|
|
20240523,151800,15794443360,4005,4005,4010,4005,6346
|
|
20240523,151700,15769004450,4005,4000,4005,4000,14699
|
|
20240523,151600,15710138025,4005,4005,4005,4000,8279
|
|
20240523,151500,15677003245,4000,4005,4005,4000,7664
|
|
20240523,151400,15646335290,4000,4005,4005,4000,26828
|
|
20240523,151300,15539015690,4000,4005,4005,4000,1206
|
|
20240523,151200,15534190535,4000,4005,4005,4000,1580
|
|
20240523,151100,15527869670,4005,4000,4005,4000,9647
|
|
20240523,151000,15489274650,4005,4000,4005,4000,4150
|
|
20240523,150900,15472660915,4000,4005,4005,4000,6283
|
|
20240523,150800,15447500080,4005,4005,4010,4005,884
|
|
20240523,150700,15443958645,4005,4005,4010,4000,5513
|
|
20240523,150600,15421878990,4005,4005,4005,4000,5178
|
|
20240523,150500,15401146485,4005,4005,4005,4000,8225
|
|
20240523,150400,15368210360,4005,4005,4005,4000,7392
|
|
20240523,150300,15338605410,4000,4005,4005,4000,12632
|
|
20240523,150200,15288016015,4005,4010,4010,4005,2840
|
|
20240523,150100,15276639580,4010,4010,4010,4005,1296
|
|
20240523,150000,15271444505,4005,4010,4010,4005,3999
|
|
20240523,145900,15255418645,4010,4005,4010,4005,2589
|
|
20240523,145800,15245044965,4005,4010,4010,4005,2396
|
|
20240523,145700,15235447935,4005,4005,4010,4005,1698
|
|
20240523,145600,15228647395,4005,4005,4010,4005,5300
|
|
20240523,145500,15207420865,4005,4005,4010,4000,5296
|
|
20240523,145400,15186212895,4005,4005,4005,4000,945
|
|
20240523,145300,15182428280,4005,4005,4005,4000,3188
|
|
20240523,145200,15169672075,4005,4010,4015,4005,18237
|
|
20240523,145100,15096573090,4010,4000,4010,4000,5719
|
|
20240523,145000,15073674055,4005,4005,4005,4000,10377
|
|
20240523,144900,15032123910,4005,4010,4010,4005,12000
|
|
20240523,144800,14984063510,4010,4005,4010,4005,2235
|
|
20240523,144700,14975104895,4005,4005,4010,4005,1125
|
|
20240523,144600,14970599210,4005,4005,4010,4005,2920
|
|
20240523,144500,14958897885,4010,4010,4010,4005,2532
|
|
20240523,144400,14948749750,4010,4005,4010,4005,6623
|
|
20240523,144300,14922204790,4010,4010,4015,4010,2085
|
|
20240523,144200,14913839690,4010,4015,4015,4010,5254
|
|
20240523,144100,14892762155,4015,4020,4020,4015,4469
|
|
20240523,144000,14874801875,4015,4015,4015,4015,2743
|
|
20240523,143900,14863788730,4010,4020,4025,4010,5546
|
|
20240523,143800,14841506250,4020,4020,4025,4020,2067
|
|
20240523,143700,14833192090,4020,4025,4025,4020,1376
|
|
20240523,143600,14827660320,4025,4020,4025,4020,786
|
|
20240523,143500,14824497820,4020,4020,4025,4020,4698
|
|
20240523,143400,14805611745,4025,4025,4025,4025,1343
|
|
20240523,143300,14800206170,4025,4030,4030,4025,1685
|
|
20240523,143200,14793422030,4030,4020,4030,4020,3394
|
|
20240523,143100,14779763845,4020,4025,4030,4020,3144
|
|
20240523,143000,14767122160,4030,4020,4030,4015,4776
|
|
20240523,142900,14747913850,4020,4015,4020,4015,1209
|
|
20240523,142800,14743059210,4010,4010,4015,4010,2218
|
|
20240523,142700,14734164530,4010,4020,4020,4010,6827
|
|
20240523,142600,14706786675,4020,4015,4020,4010,1395
|
|
20240523,142500,14701186145,4015,4015,4015,4005,24239
|
|
20240523,142400,14604068225,4015,4015,4015,4010,1924
|
|
20240523,142300,14596346745,4015,4015,4015,4015,3447
|
|
20240523,142200,14582507040,4015,4015,4015,4015,954
|
|
20240523,142100,14578676730,4015,4035,4035,4015,7125
|
|
20240523,142000,14549974330,4040,4015,4040,4015,8426
|
|
20240523,141900,14516045580,4015,4015,4015,4015,655
|
|
20240523,141800,14513415755,4015,4010,4015,4005,3710
|
|
20240523,141700,14498538195,4005,4010,4010,4005,2031
|
|
20240523,141600,14490402485,4010,4010,4010,4005,1035
|
|
20240523,141500,14486252780,4015,4010,4015,4005,4612
|
|
20240523,141400,14467772515,4005,4005,4005,4005,1108
|
|
20240523,141300,14463334975,4005,4000,4005,4000,563
|
|
20240523,141200,14461082335,4005,4000,4010,4000,2829
|
|
20240523,141100,14449751750,4000,4005,4005,4000,2562
|
|
20240523,141000,14439494320,4000,4005,4005,4000,1593
|
|
20240523,140900,14433117050,4005,4000,4005,4000,1845
|
|
20240523,140800,14425731890,4000,4005,4005,4000,12767
|
|
20240523,140700,14374663170,4005,4005,4005,4000,8385
|
|
20240523,140600,14341106930,4000,4005,4005,4000,5560
|
|
20240523,140500,14318841315,4005,4000,4005,4000,2711
|
|
20240523,140400,14307995460,4000,4005,4005,4000,20991
|
|
20240523,140300,14224030760,4000,4005,4005,4000,5163
|
|
20240523,140200,14203378555,4005,4005,4005,4005,2653
|
|
20240523,140100,14192753290,4005,4005,4005,4000,7391
|
|
20240523,140000,14163164250,4005,4015,4015,4005,1559
|
|
20240523,135900,14156919795,4015,4005,4015,4005,7992
|
|
20240523,135800,14124881780,4005,4005,4005,4005,871
|
|
20240523,135700,14121393425,4005,4005,4010,4005,947
|
|
20240523,135600,14117600440,4005,4010,4010,4005,5036
|
|
20240523,135500,14097415830,4005,4005,4010,4005,1097
|
|
20240523,135400,14093021210,4005,4005,4010,4005,383
|
|
20240523,135300,14091487230,4010,4005,4010,4005,4163
|
|
20240523,135200,14074812955,4010,4010,4010,4005,1467
|
|
20240523,135100,14068937325,4010,4005,4010,4005,879
|
|
20240523,135000,14065415130,4010,4010,4010,4005,1157
|
|
20240523,134900,14060776745,4010,4005,4010,4005,940
|
|
20240523,134800,14057011930,4005,4005,4005,4005,4325
|
|
20240523,134700,14039690305,4005,4005,4005,4005,2259
|
|
20240523,134600,14030643010,4005,4010,4010,4005,4119
|
|
20240523,134500,14014141340,4010,4010,4015,4010,2032
|
|
20240523,134400,14005992970,4015,4005,4015,4005,351
|
|
20240523,134300,14004586710,4005,4010,4015,4005,2488
|
|
20240523,134200,13994606155,4015,4015,4015,4010,1640
|
|
20240523,134100,13988027790,4015,4015,4015,4010,2023
|
|
20240523,134000,13979905455,4015,4010,4015,4010,1297
|
|
20240523,133900,13974703425,4015,4010,4015,4005,5428
|
|
20240523,133800,13952960545,4010,4010,4015,4005,2580
|
|
20240523,133700,13942616165,4010,4020,4020,4005,3502
|
|
20240523,133600,13928566775,4005,4015,4020,4005,12630
|
|
20240523,133500,13877915775,4015,4015,4045,4015,6789
|
|
20240523,133400,13850590290,4015,4015,4015,4010,7816
|
|
20240523,133300,13819243285,4010,4010,4015,4010,6865
|
|
20240523,133200,13791709110,4010,4010,4010,4005,2228
|
|
20240523,133100,13782780780,4005,4005,4010,4005,2755
|
|
20240523,133000,13771743485,4000,4000,4010,4000,24576
|
|
20240523,132900,13673425055,4000,4010,4010,4000,42098
|
|
20240523,132800,13504903890,4010,4015,4015,4010,1521
|
|
20240523,132700,13498798365,4015,4015,4015,4005,15820
|
|
20240523,132600,13435354715,4015,4025,4025,4015,4504
|
|
20240523,132500,13417252950,4025,4020,4030,4020,4140
|
|
20240523,132400,13400599360,4030,4030,4030,4020,10203
|
|
20240523,132300,13359532190,4035,4035,4035,4030,4711
|
|
20240523,132200,13340546325,4030,4035,4035,4030,4126
|
|
20240523,132100,13323906130,4035,4050,4050,4035,5235
|
|
20240523,132000,13302780440,4040,4040,4050,4040,7741
|
|
20240523,131900,13271505590,4045,4050,4050,4040,722
|
|
20240523,131800,13268583395,4040,4050,4055,4040,5403
|
|
20240523,131700,13246706215,4055,4055,4055,4055,1637
|
|
20240523,131600,13240068180,4055,4060,4060,4055,1377
|
|
20240523,131500,13234484345,4060,4055,4060,4050,3865
|
|
20240523,131400,13218812590,4055,4050,4055,4050,408
|
|
20240523,131300,13217158655,4050,4055,4060,4050,217
|
|
20240523,131200,13216279545,4055,4055,4060,4055,952
|
|
20240523,131100,13212418925,4055,4050,4060,4050,1762
|
|
20240523,131000,13205274625,4050,4050,4055,4050,2536
|
|
20240523,130900,13195003810,4050,4055,4055,4050,1943
|
|
20240523,130800,13187126165,4055,4045,4055,4035,1119
|
|
20240523,130700,13182598715,4045,4030,4045,4030,500
|
|
20240523,130600,13180580740,4030,4040,4040,4030,2394
|
|
20240523,130500,13170929160,4035,4025,4035,4020,5197
|
|
20240523,130400,13149998135,4025,4035,4035,4025,2548
|
|
20240523,130300,13139734760,4035,4040,4040,4035,886
|
|
20240523,130200,13136155525,4040,4035,4040,4035,730
|
|
20240523,130100,13133206885,4030,4030,4035,4030,490
|
|
20240523,130000,13131232110,4030,4035,4035,4030,335
|
|
20240523,125900,13129881600,4030,4035,4035,4030,585
|
|
20240523,125800,13127523260,4035,4040,4045,4035,4191
|
|
20240523,125700,13110592795,4045,4040,4045,4040,988
|
|
20240523,125600,13106600775,4040,4040,4050,4040,800
|
|
20240523,125500,13103364495,4045,4050,4050,4040,106
|
|
20240523,125400,13102935870,4040,4045,4050,4040,1104
|
|
20240523,125300,13098467750,4045,4040,4050,4035,3104
|
|
20240523,125200,13085929675,4035,4030,4035,4030,4168
|
|
20240523,125100,13069129050,4025,4025,4025,4025,3358
|
|
20240523,125000,13055613100,4030,4030,4035,4020,8064
|
|
20240523,124900,13023142890,4030,4035,4035,4030,6198
|
|
20240523,124800,12998149850,4035,4035,4040,4035,2393
|
|
20240523,124700,12988493995,4045,4045,4045,4040,3176
|
|
20240523,124600,12975653050,4045,4050,4055,4045,3053
|
|
20240523,124500,12963291010,4050,4055,4055,4050,1247
|
|
20240523,124400,12958236475,4055,4055,4055,4050,1045
|
|
20240523,124300,12953999575,4050,4050,4055,4050,2824
|
|
20240523,124200,12942561760,4055,4040,4055,4035,5543
|
|
20240523,124100,12920130435,4040,4040,4040,4035,1972
|
|
20240523,124000,12912165655,4040,4040,4040,4040,4058
|
|
20240523,123900,12895771335,4040,4040,4040,4035,3981
|
|
20240523,123800,12879705470,4040,4030,4040,4030,7372
|
|
20240523,123700,12849960480,4030,4040,4040,4030,16918
|
|
20240523,123600,12781692825,4040,4040,4045,4040,1296
|
|
20240523,123500,12776456955,4045,4045,4045,4035,4987
|
|
20240523,123400,12756304055,4045,4050,4050,4040,4994
|
|
20240523,123300,12736113455,4045,4055,4060,4045,3161
|
|
20240523,123200,12723317675,4050,4050,4060,4050,5759
|
|
20240523,123100,12699989790,4050,4055,4060,4050,1072
|
|
20240523,123000,12695643350,4055,4055,4060,4055,3283
|
|
20240523,122900,12682329555,4070,4060,4070,4055,4777
|
|
20240523,122800,12662931300,4065,4070,4070,4065,2974
|
|
20240523,122700,12650838045,4065,4075,4075,4065,2804
|
|
20240523,122600,12639427225,4080,4075,4080,4070,2355
|
|
20240523,122500,12629831920,4080,4070,4080,4070,11326
|
|
20240523,122400,12583732730,4060,4055,4060,4045,15449
|
|
20240523,122300,12521088165,4055,4065,4065,4050,7719
|
|
20240523,122200,12489784245,4065,4070,4070,4065,1427
|
|
20240523,122100,12483981095,4070,4080,4080,4070,1902
|
|
20240523,122000,12476235480,4075,4080,4080,4075,1965
|
|
20240523,121900,12468222215,4085,4075,4085,4075,2695
|
|
20240523,121800,12457228490,4075,4065,4075,4065,8943
|
|
20240523,121700,12420823010,4070,4065,4070,4065,2699
|
|
20240523,121600,12409851525,4070,4060,4070,4055,5474
|
|
20240523,121500,12387615645,4060,4050,4060,4050,14662
|
|
20240523,121400,12328155395,4045,4060,4065,4045,28339
|
|
20240523,121300,12213296380,4060,4075,4075,4060,28589
|
|
20240523,121200,12097020805,4075,4085,4085,4075,1967
|
|
20240523,121100,12088993525,4085,4080,4085,4075,1964
|
|
20240523,121000,12080980295,4080,4075,4080,4075,970
|
|
20240523,120900,12077026735,4075,4080,4080,4070,10162
|
|
20240523,120800,12035623420,4080,4080,4080,4075,1903
|
|
20240523,120700,12027867120,4080,4090,4090,4080,4787
|
|
20240523,120600,12008333475,4090,4090,4090,4080,611
|
|
20240523,120500,12005837985,4085,4095,4095,4085,3742
|
|
20240523,120400,11990546065,4090,4095,4095,4090,999
|
|
20240523,120300,11986460065,4090,4090,4095,4090,3694
|
|
20240523,120200,11971341710,4090,4090,4095,4090,1921
|
|
20240523,120100,11963482435,4085,4090,4090,4080,2400
|
|
20240523,120000,11953675920,4090,4085,4090,4080,1811
|
|
20240523,115900,11946283235,4080,4080,4080,4070,14555
|
|
20240523,115800,11886950220,4080,4085,4085,4080,14812
|
|
20240523,115700,11826477400,4085,4090,4090,4085,3626
|
|
20240523,115600,11811660030,4090,4100,4100,4085,14094
|
|
20240523,115500,11753963940,4100,4105,4110,4100,2918
|
|
20240523,115400,11741989600,4105,4100,4105,4100,4136
|
|
20240523,115300,11725019940,4105,4115,4115,4095,15695
|
|
20240523,115200,11660602565,4115,4090,4115,4090,13897
|
|
20240523,115100,11603565155,4090,4090,4095,4075,18648
|
|
20240523,115000,11527396030,4090,4105,4115,4090,22089
|
|
20240523,114900,11436820960,4105,4155,4155,4085,47780
|
|
20240523,114800,11239944510,4155,4115,4160,4110,104084
|
|
20240523,114700,10809160790,4115,4115,4115,4110,7500
|
|
20240523,114600,10778318675,4115,4110,4115,4110,5037
|
|
20240523,114500,10757609915,4110,4110,4110,4105,9861
|
|
20240523,114400,10717095870,4110,4095,4110,4095,9602
|
|
20240523,114300,10677741880,4090,4110,4110,4090,16547
|
|
20240523,114200,10609806115,4110,4100,4110,4095,5503
|
|
20240523,114100,10587238395,4100,4105,4110,4100,4565
|
|
20240523,114000,10568495865,4105,4115,4115,4105,11653
|
|
20240523,113900,10520572640,4115,4100,4115,4095,21601
|
|
20240523,113800,10431808175,4095,4080,4100,4075,14600
|
|
20240523,113700,10372117060,4080,4080,4085,4075,13144
|
|
20240523,113600,10318476830,4080,4080,4085,4080,5254
|
|
20240523,113500,10297026545,4085,4090,4090,4080,9075
|
|
20240523,113400,10259946810,4090,4090,4095,4090,6621
|
|
20240523,113300,10232861345,4090,4090,4095,4090,3196
|
|
20240523,113200,10219786895,4095,4090,4095,4085,5521
|
|
20240523,113100,10197206980,4090,4105,4105,4080,25213
|
|
20240523,113000,10094095955,4100,4110,4115,4100,23664
|
|
20240523,112900,9996884490,4110,4100,4110,4095,13724
|
|
20240523,112800,9940563880,4100,4110,4115,4100,17318
|
|
20240523,112700,9869399100,4105,4095,4110,4095,17854
|
|
20240523,112600,9796151545,4095,4115,4120,4090,46078
|
|
20240523,112500,9606921565,4115,4095,4125,4095,86924
|
|
20240523,112400,9249607715,4100,4085,4100,4080,42203
|
|
20240523,112300,9076768510,4085,4065,4090,4065,34047
|
|
20240523,112200,8937739750,4065,4060,4080,4060,34968
|
|
20240523,112100,8795347435,4060,4045,4060,4045,10497
|
|
20240523,112000,8752779725,4040,4040,4040,4035,1061
|
|
20240523,111900,8748493650,4040,4040,4045,4035,2933
|
|
20240523,111800,8736647710,4040,4035,4040,4035,1437
|
|
20240523,111700,8730847665,4035,4040,4040,4035,860
|
|
20240523,111600,8727375550,4035,4040,4040,4035,1132
|
|
20240523,111500,8722802325,4040,4045,4045,4040,2810
|
|
20240523,111400,8711445710,4040,4045,4050,4040,3270
|
|
20240523,111300,8698216595,4050,4045,4050,4040,4009
|
|
20240523,111200,8681998455,4040,4045,4050,4040,3194
|
|
20240523,111100,8669075655,4045,4055,4055,4045,9616
|
|
20240523,111000,8630131305,4055,4050,4060,4050,16235
|
|
20240523,110900,8564281140,4050,4030,4050,4030,22352
|
|
20240523,110800,8473831125,4030,4025,4035,4025,4861
|
|
20240523,110700,8454240600,4025,4035,4035,4025,4584
|
|
20240523,110600,8435767695,4040,4020,4040,4015,14769
|
|
20240523,110500,8376232085,4015,4015,4020,4015,692
|
|
20240523,110400,8373451805,4015,4010,4020,4010,805
|
|
20240523,110300,8370221400,4010,4020,4020,4010,2283
|
|
20240523,110200,8361043940,4015,4005,4015,4005,1276
|
|
20240523,110100,8355924550,4010,4005,4010,4005,2378
|
|
20240523,110000,8346399995,4005,4010,4010,4005,3187
|
|
20240523,105900,8333624625,4010,4010,4010,4010,1847
|
|
20240523,105800,8326218155,4015,4015,4020,4015,5330
|
|
20240523,105700,8304818085,4015,4020,4020,4015,2926
|
|
20240523,105600,8293059115,4020,4025,4030,4020,1688
|
|
20240523,105500,8286262435,4030,4020,4030,4015,185
|
|
20240523,105400,8285518455,4030,4015,4030,4015,9582
|
|
20240523,105300,8246998995,4010,4010,4015,4010,3405
|
|
20240523,105200,8233344870,4015,4005,4015,4005,1055
|
|
20240523,105100,8229115165,4010,4010,4010,4010,259
|
|
20240523,105000,8228076575,4010,4005,4015,4005,4078
|
|
20240523,104900,8211723655,4005,4005,4005,4005,2245
|
|
20240523,104800,8202732430,4005,4015,4015,4005,2013
|
|
20240523,104700,8194668780,4015,4015,4015,4015,182
|
|
20240523,104600,8193938050,4005,4005,4015,4005,4580
|
|
20240523,104500,8175593030,4005,4005,4015,4005,4834
|
|
20240523,104400,8156222730,4010,4005,4010,4005,1556
|
|
20240523,104300,8149988450,4005,4010,4010,4005,2131
|
|
20240523,104200,8141448455,4010,4010,4010,4005,7831
|
|
20240523,104100,8110082455,4010,4020,4020,4005,4441
|
|
20240523,104000,8092240420,4020,4020,4025,4020,1622
|
|
20240523,103900,8085712585,4020,4020,4025,4020,1736
|
|
20240523,103800,8078732680,4020,4010,4020,4005,4346
|
|
20240523,103700,8061293545,4005,4000,4010,4000,9956
|
|
20240523,103600,8021438900,4000,4000,4010,4000,3316
|
|
20240523,103500,8008173900,4000,4005,4010,4000,2205
|
|
20240523,103400,7999344035,4005,4005,4010,4005,457
|
|
20240523,103300,7997512945,4005,4000,4005,4000,4538
|
|
20240523,103200,7979349685,4005,4010,4010,4000,12804
|
|
20240523,103100,7928098115,4010,4005,4015,4005,559
|
|
20240523,103000,7925855525,4005,4020,4020,4005,3856
|
|
20240523,102900,7910382840,4020,4010,4020,4010,2155
|
|
20240523,102800,7901723940,4010,4020,4020,4010,1405
|
|
20240523,102700,7896082125,4015,4015,4015,4010,1707
|
|
20240523,102600,7889228560,4015,4010,4015,4000,2133
|
|
20240523,102500,7880677005,4010,3995,4010,3990,9222
|
|
20240523,102400,7843774030,3990,4000,4000,3990,13959
|
|
20240523,102300,7788047870,3995,4000,4000,3995,3962
|
|
20240523,102200,7772212770,4000,4000,4005,3995,26200
|
|
20240523,102100,7667455480,4000,4010,4010,4000,12187
|
|
20240523,102000,7618687555,4010,4010,4020,4005,13617
|
|
20240523,101900,7564098745,4010,4020,4020,4010,6744
|
|
20240523,101800,7537023545,4020,4020,4020,4015,1883
|
|
20240523,101700,7529456375,4020,4015,4025,4015,2874
|
|
20240523,101600,7517911085,4015,4025,4025,4015,3845
|
|
20240523,101500,7502454100,4025,4035,4035,4025,4035
|
|
20240523,101400,7486212230,4030,4040,4040,4030,6547
|
|
20240523,101300,7459814865,4040,4035,4040,4030,293
|
|
20240523,101200,7458631660,4025,4025,4040,4025,6109
|
|
20240523,101100,7433992790,4025,4040,4040,4025,4059
|
|
20240523,101000,7417631070,4040,4040,4045,4040,2385
|
|
20240523,100900,7407995660,4040,4045,4050,4040,3665
|
|
20240523,100800,7393159400,4050,4030,4055,4025,23399
|
|
20240523,100700,7298544095,4030,4025,4035,4025,3672
|
|
20240523,100600,7283748325,4025,4025,4030,4020,2650
|
|
20240523,100500,7273081825,4025,4035,4035,4025,3293
|
|
20240523,100400,7259818225,4030,4015,4035,4015,7279
|
|
20240523,100300,7230535910,4015,4005,4015,4005,3431
|
|
20240523,100200,7216786575,4005,4005,4010,4000,14479
|
|
20240523,100100,7158852815,4000,4015,4015,4000,19110
|
|
20240523,100000,7082332240,4010,4020,4020,4010,5628
|
|
20240523,095900,7059729615,4015,4010,4020,4010,4478
|
|
20240523,095800,7041767290,4010,4030,4035,4010,16439
|
|
20240523,095700,6975614560,4030,4030,4040,4030,4260
|
|
20240523,095600,6958439010,4030,4055,4055,4030,8590
|
|
20240523,095500,6923674460,4060,4045,4060,4045,19011
|
|
20240523,095400,6846519700,4045,4045,4050,4040,2085
|
|
20240523,095300,6838079740,4045,4025,4050,4020,35249
|
|
20240523,095200,6696004045,4025,4030,4035,4020,12509
|
|
20240523,095100,6645654365,4030,4065,4065,4030,24601
|
|
20240523,095000,6546173910,4055,4055,4065,4045,45518
|
|
20240523,094900,6361537895,4060,4050,4060,4045,12201
|
|
20240523,094800,6312056500,4045,4055,4060,4035,24040
|
|
20240523,094700,6214737160,4060,4055,4060,4045,24627
|
|
20240523,094600,6114838170,4055,4035,4055,4030,60009
|
|
20240523,094500,5872364175,4035,4020,4035,4020,10419
|
|
20240523,094400,5830412365,4020,4010,4020,4005,3931
|
|
20240523,094300,5814625160,4005,4005,4015,4000,11081
|
|
20240523,094200,5770262350,4015,4025,4025,4000,16023
|
|
20240523,094100,5706014960,4020,4010,4020,4010,8877
|
|
20240523,094000,5670376230,4010,4005,4010,4005,3147
|
|
20240523,093900,5657759495,4000,4010,4010,4000,6291
|
|
20240523,093800,5632571110,4025,4000,4025,3990,8347
|
|
20240523,093700,5599160675,4000,4005,4005,3985,10541
|
|
20240523,093600,5557015275,4005,3990,4005,3985,14624
|
|
20240523,093500,5498593580,3995,4000,4000,3985,14292
|
|
20240523,093400,5441556215,4000,4030,4045,3980,36931
|
|
20240523,093300,5293564600,4040,4045,4055,4020,15109
|
|
20240523,093200,5232589485,4055,4050,4060,4040,29925
|
|
20240523,093100,5111248750,4045,4035,4050,4010,25294
|
|
20240523,093000,5009501250,4030,4050,4060,4030,34897
|
|
20240523,092900,4868376105,4050,4080,4090,4050,77498
|
|
20240523,092800,4552714250,4080,4035,4080,4035,30750
|
|
20240523,092700,4427745115,4035,4040,4055,4035,68167
|
|
20240523,092600,4152020085,4040,4010,4040,4000,74514
|
|
20240523,092500,3852769070,4015,3970,4015,3970,34879
|
|
20240523,092400,3713240060,3975,3955,3975,3955,11478
|
|
20240523,092300,3667805655,3955,3965,3975,3955,12122
|
|
20240523,092200,3619726455,3965,3960,3975,3950,25129
|
|
20240523,092100,3520100015,3955,3950,3965,3940,22881
|
|
20240523,092000,3429666850,3950,3960,3965,3950,32246
|
|
20240523,091900,3302091685,3960,3920,3960,3915,58018
|
|
20240523,091800,3073362880,3905,3900,3915,3885,18586
|
|
20240523,091700,3000742830,3905,3880,3910,3875,42578
|
|
20240523,091600,2835143150,3880,3885,3900,3870,26776
|
|
20240523,091500,2731138275,3880,3890,3890,3875,13326
|
|
20240523,091400,2679402895,3880,3880,3890,3865,24469
|
|
20240523,091300,2584562960,3875,3900,3905,3860,15213
|
|
20240523,091200,2525534295,3900,3895,3915,3890,10580
|
|
20240523,091100,2484251605,3895,3875,3895,3860,13205
|
|
20240523,091000,2432915910,3860,3860,3880,3860,49891
|
|
20240523,090900,2239855950,3865,3880,3885,3860,51058
|
|
20240523,090800,2042269905,3885,3910,3910,3880,30780
|
|
20240523,090700,1922517000,3910,3920,3920,3905,5261
|
|
20240523,090600,1901938260,3920,3920,3925,3905,15204
|
|
20240523,090500,1842365095,3920,3880,3930,3875,43144
|
|
20240523,090400,1674396015,3880,3895,3905,3875,31855
|
|
20240523,090300,1550661510,3890,3870,3895,3870,62954
|
|
20240523,090200,1306592640,3875,3930,3945,3850,142065
|
|
20240523,090100,755758275,3925,3920,3945,3905,80727
|
|
20240523,090000,439556070,3920,3930,3960,3920,104541
|