712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,204800,33328127025,4265,4265,4265,4265,0
|
|
20240528,204700,33328127025,4265,4265,4265,4265,0
|
|
20240528,204600,33328127025,4265,4265,4265,4265,0
|
|
20240528,204500,33328127025,4265,4265,4265,4265,0
|
|
20240528,204400,33328127025,4265,4265,4265,4265,0
|
|
20240528,204300,33328127025,4265,4265,4265,4265,0
|
|
20240528,204200,33328127025,4265,4265,4265,4265,0
|
|
20240528,204100,33328127025,4265,4265,4265,4265,0
|
|
20240528,204000,33328127025,4265,4265,4265,4265,0
|
|
20240528,203900,33328127025,4265,4265,4265,4265,0
|
|
20240528,203800,33328127025,4265,4265,4265,4265,0
|
|
20240528,203700,33328127025,4265,4265,4265,4265,0
|
|
20240528,203600,33328127025,4265,4265,4265,4265,0
|
|
20240528,203500,33328127025,4265,4265,4265,4265,0
|
|
20240528,203400,33328127025,4265,4265,4265,4265,0
|
|
20240528,203300,33328127025,4265,4265,4265,4265,0
|
|
20240528,203200,33328127025,4265,4265,4265,4265,0
|
|
20240528,203100,33328127025,4265,4265,4265,4265,0
|
|
20240528,203000,33328127025,4265,4265,4265,4265,0
|
|
20240528,202900,33328127025,4265,4265,4265,4265,0
|
|
20240528,202800,33328127025,4265,4265,4265,4265,0
|
|
20240528,202700,33328127025,4265,4265,4265,4265,0
|
|
20240528,202600,33328127025,4265,4265,4265,4265,0
|
|
20240528,202500,33328127025,4265,4265,4265,4265,0
|
|
20240528,202400,33328127025,4265,4265,4265,4265,0
|
|
20240528,202300,33328127025,4265,4265,4265,4265,0
|
|
20240528,202200,33328127025,4265,4265,4265,4265,0
|
|
20240528,202100,33328127025,4265,4265,4265,4265,0
|
|
20240528,202000,33328127025,4265,4265,4265,4265,0
|
|
20240528,201900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,201800,33328127025,4265,4265,4265,4265,0
|
|
20240528,201700,33328127025,4265,4265,4265,4265,0
|
|
20240528,201600,33328127025,4265,4265,4265,4265,0
|
|
20240528,201500,33328127025,4265,4265,4265,4265,0
|
|
20240528,201400,33328127025,4265,4265,4265,4265,0
|
|
20240528,201300,33328127025,4265,4265,4265,4265,0
|
|
20240528,201200,33328127025,4265,4265,4265,4265,0
|
|
20240528,201100,33328127025,4265,4265,4265,4265,0
|
|
20240528,201000,33328127025,4265,4265,4265,4265,0
|
|
20240528,200900,33328127025,4265,4265,4265,4265,0
|
|
20240528,200800,33328127025,4265,4265,4265,4265,0
|
|
20240528,200700,33328127025,4265,4265,4265,4265,0
|
|
20240528,200600,33328127025,4265,4265,4265,4265,0
|
|
20240528,200500,33328127025,4265,4265,4265,4265,0
|
|
20240528,200400,33328127025,4265,4265,4265,4265,0
|
|
20240528,200300,33328127025,4265,4265,4265,4265,0
|
|
20240528,200200,33328127025,4265,4265,4265,4265,0
|
|
20240528,200100,33328127025,4265,4265,4265,4265,0
|
|
20240528,200000,33328127025,4265,4265,4265,4265,0
|
|
20240528,195900,33328127025,4265,4265,4265,4265,0
|
|
20240528,195800,33328127025,4265,4265,4265,4265,0
|
|
20240528,195700,33328127025,4265,4265,4265,4265,0
|
|
20240528,195600,33328127025,4265,4265,4265,4265,0
|
|
20240528,195500,33328127025,4265,4265,4265,4265,0
|
|
20240528,195400,33328127025,4265,4265,4265,4265,0
|
|
20240528,195300,33328127025,4265,4265,4265,4265,0
|
|
20240528,195200,33328127025,4265,4265,4265,4265,0
|
|
20240528,195100,33328127025,4265,4265,4265,4265,0
|
|
20240528,195000,33328127025,4265,4265,4265,4265,0
|
|
20240528,194900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,194800,33328127025,4265,4265,4265,4265,0
|
|
20240528,194700,33328127025,4265,4265,4265,4265,0
|
|
20240528,194600,33328127025,4265,4265,4265,4265,0
|
|
20240528,194500,33328127025,4265,4265,4265,4265,0
|
|
20240528,194400,33328127025,4265,4265,4265,4265,0
|
|
20240528,194300,33328127025,4265,4265,4265,4265,0
|
|
20240528,194200,33328127025,4265,4265,4265,4265,0
|
|
20240528,194100,33328127025,4265,4265,4265,4265,0
|
|
20240528,194000,33328127025,4265,4265,4265,4265,0
|
|
20240528,193900,33328127025,4265,4265,4265,4265,0
|
|
20240528,193800,33328127025,4265,4265,4265,4265,0
|
|
20240528,193700,33328127025,4265,4265,4265,4265,0
|
|
20240528,193600,33328127025,4265,4265,4265,4265,0
|
|
20240528,193500,33328127025,4265,4265,4265,4265,0
|
|
20240528,193400,33328127025,4265,4265,4265,4265,0
|
|
20240528,193300,33328127025,4265,4265,4265,4265,0
|
|
20240528,193200,33328127025,4265,4265,4265,4265,0
|
|
20240528,193100,33328127025,4265,4265,4265,4265,0
|
|
20240528,193000,33328127025,4265,4265,4265,4265,0
|
|
20240528,192900,33328127025,4265,4265,4265,4265,0
|
|
20240528,192800,33328127025,4265,4265,4265,4265,0
|
|
20240528,192700,33328127025,4265,4265,4265,4265,0
|
|
20240528,192600,33328127025,4265,4265,4265,4265,0
|
|
20240528,192500,33328127025,4265,4265,4265,4265,0
|
|
20240528,192400,33328127025,4265,4265,4265,4265,0
|
|
20240528,192300,33328127025,4265,4265,4265,4265,0
|
|
20240528,192200,33328127025,4265,4265,4265,4265,0
|
|
20240528,192100,33328127025,4265,4265,4265,4265,0
|
|
20240528,192000,33328127025,4265,4265,4265,4265,0
|
|
20240528,191900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,191800,33328127025,4265,4265,4265,4265,0
|
|
20240528,191700,33328127025,4265,4265,4265,4265,0
|
|
20240528,191600,33328127025,4265,4265,4265,4265,0
|
|
20240528,191500,33328127025,4265,4265,4265,4265,0
|
|
20240528,191400,33328127025,4265,4265,4265,4265,0
|
|
20240528,191300,33328127025,4265,4265,4265,4265,0
|
|
20240528,191200,33328127025,4265,4265,4265,4265,0
|
|
20240528,191100,33328127025,4265,4265,4265,4265,0
|
|
20240528,191000,33328127025,4265,4265,4265,4265,0
|
|
20240528,190900,33328127025,4265,4265,4265,4265,0
|
|
20240528,190800,33328127025,4265,4265,4265,4265,0
|
|
20240528,190700,33328127025,4265,4265,4265,4265,0
|
|
20240528,190600,33328127025,4265,4265,4265,4265,0
|
|
20240528,190500,33328127025,4265,4265,4265,4265,0
|
|
20240528,190400,33328127025,4265,4265,4265,4265,0
|
|
20240528,190300,33328127025,4265,4265,4265,4265,0
|
|
20240528,190200,33328127025,4265,4265,4265,4265,0
|
|
20240528,190100,33328127025,4265,4265,4265,4265,0
|
|
20240528,190000,33328127025,4265,4265,4265,4265,0
|
|
20240528,185900,33328127025,4265,4265,4265,4265,0
|
|
20240528,185800,33328127025,4265,4265,4265,4265,0
|
|
20240528,185700,33328127025,4265,4265,4265,4265,0
|
|
20240528,185600,33328127025,4265,4265,4265,4265,0
|
|
20240528,185500,33328127025,4265,4265,4265,4265,0
|
|
20240528,185400,33328127025,4265,4265,4265,4265,0
|
|
20240528,185300,33328127025,4265,4265,4265,4265,0
|
|
20240528,185200,33328127025,4265,4265,4265,4265,0
|
|
20240528,185100,33328127025,4265,4265,4265,4265,0
|
|
20240528,185000,33328127025,4265,4265,4265,4265,0
|
|
20240528,184900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,184800,33328127025,4265,4265,4265,4265,0
|
|
20240528,184700,33328127025,4265,4265,4265,4265,0
|
|
20240528,184600,33328127025,4265,4265,4265,4265,0
|
|
20240528,184500,33328127025,4265,4265,4265,4265,0
|
|
20240528,184400,33328127025,4265,4265,4265,4265,0
|
|
20240528,184300,33328127025,4265,4265,4265,4265,0
|
|
20240528,184200,33328127025,4265,4265,4265,4265,0
|
|
20240528,184100,33328127025,4265,4265,4265,4265,0
|
|
20240528,184000,33328127025,4265,4265,4265,4265,0
|
|
20240528,183900,33328127025,4265,4265,4265,4265,0
|
|
20240528,183800,33328127025,4265,4265,4265,4265,0
|
|
20240528,183700,33328127025,4265,4265,4265,4265,0
|
|
20240528,183600,33328127025,4265,4265,4265,4265,0
|
|
20240528,183500,33328127025,4265,4265,4265,4265,0
|
|
20240528,183400,33328127025,4265,4265,4265,4265,0
|
|
20240528,183300,33328127025,4265,4265,4265,4265,0
|
|
20240528,183200,33328127025,4265,4265,4265,4265,0
|
|
20240528,183100,33328127025,4265,4265,4265,4265,0
|
|
20240528,183000,33328127025,4265,4265,4265,4265,0
|
|
20240528,182900,33328127025,4265,4265,4265,4265,0
|
|
20240528,182800,33328127025,4265,4265,4265,4265,0
|
|
20240528,182700,33328127025,4265,4265,4265,4265,0
|
|
20240528,182600,33328127025,4265,4265,4265,4265,0
|
|
20240528,182500,33328127025,4265,4265,4265,4265,0
|
|
20240528,182400,33328127025,4265,4265,4265,4265,0
|
|
20240528,182300,33328127025,4265,4265,4265,4265,0
|
|
20240528,182200,33328127025,4265,4265,4265,4265,0
|
|
20240528,182100,33328127025,4265,4265,4265,4265,0
|
|
20240528,182000,33328127025,4265,4265,4265,4265,0
|
|
20240528,181900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,181800,33328127025,4265,4265,4265,4265,0
|
|
20240528,181700,33328127025,4265,4265,4265,4265,0
|
|
20240528,181600,33328127025,4265,4265,4265,4265,0
|
|
20240528,181500,33328127025,4265,4265,4265,4265,0
|
|
20240528,181400,33328127025,4265,4265,4265,4265,0
|
|
20240528,181300,33328127025,4265,4265,4265,4265,0
|
|
20240528,181200,33328127025,4265,4265,4265,4265,0
|
|
20240528,181100,33328127025,4265,4265,4265,4265,0
|
|
20240528,181000,33328127025,4265,4265,4265,4265,0
|
|
20240528,180900,33328127025,4265,4265,4265,4265,0
|
|
20240528,180800,33328127025,4265,4265,4265,4265,0
|
|
20240528,180700,33328127025,4265,4265,4265,4265,0
|
|
20240528,180600,33328127025,4265,4265,4265,4265,0
|
|
20240528,180500,33328127025,4265,4265,4265,4265,0
|
|
20240528,180400,33328127025,4265,4265,4265,4265,0
|
|
20240528,180300,33328127025,4265,4265,4265,4265,0
|
|
20240528,180200,33328127025,4265,4265,4265,4265,0
|
|
20240528,180100,33328127025,4265,4265,4265,4265,0
|
|
20240528,180000,33328127025,4265,4265,4265,4265,0
|
|
20240528,175900,33328127025,4265,4265,4265,4265,0
|
|
20240528,175800,33328127025,4265,4265,4265,4265,0
|
|
20240528,175700,33328127025,4265,4265,4265,4265,0
|
|
20240528,175600,33328127025,4265,4265,4265,4265,0
|
|
20240528,175500,33328127025,4265,4265,4265,4265,0
|
|
20240528,175400,33328127025,4265,4265,4265,4265,0
|
|
20240528,175300,33328127025,4265,4265,4265,4265,0
|
|
20240528,175200,33328127025,4265,4265,4265,4265,0
|
|
20240528,175100,33328127025,4265,4265,4265,4265,0
|
|
20240528,175000,33328127025,4265,4265,4265,4265,0
|
|
20240528,174900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,174800,33328127025,4265,4265,4265,4265,0
|
|
20240528,174700,33328127025,4265,4265,4265,4265,0
|
|
20240528,174600,33328127025,4265,4265,4265,4265,0
|
|
20240528,174500,33328127025,4265,4265,4265,4265,0
|
|
20240528,174400,33328127025,4265,4265,4265,4265,0
|
|
20240528,174300,33328127025,4265,4265,4265,4265,0
|
|
20240528,174200,33328127025,4265,4265,4265,4265,0
|
|
20240528,174100,33328127025,4265,4265,4265,4265,0
|
|
20240528,174000,33328127025,4265,4265,4265,4265,0
|
|
20240528,173900,33328127025,4265,4265,4265,4265,0
|
|
20240528,173800,33328127025,4265,4265,4265,4265,0
|
|
20240528,173700,33328127025,4265,4265,4265,4265,0
|
|
20240528,173600,33328127025,4265,4265,4265,4265,0
|
|
20240528,173500,33328127025,4265,4265,4265,4265,0
|
|
20240528,173400,33328127025,4265,4265,4265,4265,0
|
|
20240528,173300,33328127025,4265,4265,4265,4265,0
|
|
20240528,173200,33328127025,4265,4265,4265,4265,0
|
|
20240528,173100,33328127025,4265,4265,4265,4265,0
|
|
20240528,173000,33328127025,4265,4265,4265,4265,0
|
|
20240528,172900,33328127025,4265,4265,4265,4265,0
|
|
20240528,172800,33328127025,4265,4265,4265,4265,0
|
|
20240528,172700,33328127025,4265,4265,4265,4265,0
|
|
20240528,172600,33328127025,4265,4265,4265,4265,0
|
|
20240528,172500,33328127025,4265,4265,4265,4265,0
|
|
20240528,172400,33328127025,4265,4265,4265,4265,0
|
|
20240528,172300,33328127025,4265,4265,4265,4265,0
|
|
20240528,172200,33328127025,4265,4265,4265,4265,0
|
|
20240528,172100,33328127025,4265,4265,4265,4265,0
|
|
20240528,172000,33328127025,4265,4265,4265,4265,0
|
|
20240528,171900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,171800,33328127025,4265,4265,4265,4265,0
|
|
20240528,171700,33328127025,4265,4265,4265,4265,0
|
|
20240528,171600,33328127025,4265,4265,4265,4265,0
|
|
20240528,171500,33328127025,4265,4265,4265,4265,0
|
|
20240528,171400,33328127025,4265,4265,4265,4265,0
|
|
20240528,171300,33328127025,4265,4265,4265,4265,0
|
|
20240528,171200,33328127025,4265,4265,4265,4265,0
|
|
20240528,171100,33328127025,4265,4265,4265,4265,0
|
|
20240528,171000,33328127025,4265,4265,4265,4265,0
|
|
20240528,170900,33328127025,4265,4265,4265,4265,0
|
|
20240528,170800,33328127025,4265,4265,4265,4265,0
|
|
20240528,170700,33328127025,4265,4265,4265,4265,0
|
|
20240528,170600,33328127025,4265,4265,4265,4265,0
|
|
20240528,170500,33328127025,4265,4265,4265,4265,0
|
|
20240528,170400,33328127025,4265,4265,4265,4265,0
|
|
20240528,170300,33328127025,4265,4265,4265,4265,0
|
|
20240528,170200,33328127025,4265,4265,4265,4265,0
|
|
20240528,170100,33328127025,4265,4265,4265,4265,0
|
|
20240528,170000,33328127025,4265,4265,4265,4265,0
|
|
20240528,165900,33328127025,4265,4265,4265,4265,0
|
|
20240528,165800,33328127025,4265,4265,4265,4265,0
|
|
20240528,165700,33328127025,4265,4265,4265,4265,0
|
|
20240528,165600,33328127025,4265,4265,4265,4265,0
|
|
20240528,165500,33328127025,4265,4265,4265,4265,0
|
|
20240528,165400,33328127025,4265,4265,4265,4265,0
|
|
20240528,165300,33328127025,4265,4265,4265,4265,0
|
|
20240528,165200,33328127025,4265,4265,4265,4265,0
|
|
20240528,165100,33328127025,4265,4265,4265,4265,0
|
|
20240528,165000,33328127025,4265,4265,4265,4265,0
|
|
20240528,164900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,164800,33328127025,4265,4265,4265,4265,0
|
|
20240528,164700,33328127025,4265,4265,4265,4265,0
|
|
20240528,164600,33328127025,4265,4265,4265,4265,0
|
|
20240528,164500,33328127025,4265,4265,4265,4265,0
|
|
20240528,164400,33328127025,4265,4265,4265,4265,0
|
|
20240528,164300,33328127025,4265,4265,4265,4265,0
|
|
20240528,164200,33328127025,4265,4265,4265,4265,0
|
|
20240528,164100,33328127025,4265,4265,4265,4265,0
|
|
20240528,164000,33328127025,4265,4265,4265,4265,0
|
|
20240528,163900,33328127025,4265,4265,4265,4265,0
|
|
20240528,163800,33328127025,4265,4265,4265,4265,0
|
|
20240528,163700,33328127025,4265,4265,4265,4265,0
|
|
20240528,163600,33328127025,4265,4265,4265,4265,0
|
|
20240528,163500,33328127025,4265,4265,4265,4265,0
|
|
20240528,163400,33328127025,4265,4265,4265,4265,0
|
|
20240528,163300,33328127025,4265,4265,4265,4265,0
|
|
20240528,163200,33328127025,4265,4265,4265,4265,0
|
|
20240528,163100,33328127025,4265,4265,4265,4265,0
|
|
20240528,163000,33328127025,4265,4265,4265,4265,0
|
|
20240528,162900,33328127025,4265,4265,4265,4265,0
|
|
20240528,162800,33328127025,4265,4265,4265,4265,0
|
|
20240528,162700,33328127025,4265,4265,4265,4265,0
|
|
20240528,162600,33328127025,4265,4265,4265,4265,0
|
|
20240528,162500,33328127025,4265,4265,4265,4265,0
|
|
20240528,162400,33328127025,4265,4265,4265,4265,0
|
|
20240528,162300,33328127025,4265,4265,4265,4265,0
|
|
20240528,162200,33328127025,4265,4265,4265,4265,0
|
|
20240528,162100,33328127025,4265,4265,4265,4265,0
|
|
20240528,162000,33328127025,4265,4265,4265,4265,0
|
|
20240528,161900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,161800,33328127025,4265,4265,4265,4265,0
|
|
20240528,161700,33328127025,4265,4265,4265,4265,0
|
|
20240528,161600,33328127025,4265,4265,4265,4265,0
|
|
20240528,161500,33328127025,4265,4265,4265,4265,0
|
|
20240528,161400,33328127025,4265,4265,4265,4265,0
|
|
20240528,161300,33328127025,4265,4265,4265,4265,0
|
|
20240528,161200,33328127025,4265,4265,4265,4265,0
|
|
20240528,161100,33328127025,4265,4265,4265,4265,0
|
|
20240528,161000,33328127025,4265,4265,4265,4265,0
|
|
20240528,160900,33328127025,4265,4265,4265,4265,0
|
|
20240528,160800,33328127025,4265,4265,4265,4265,0
|
|
20240528,160700,33328127025,4265,4265,4265,4265,0
|
|
20240528,160600,33328127025,4265,4265,4265,4265,0
|
|
20240528,160500,33328127025,4265,4265,4265,4265,0
|
|
20240528,160400,33328127025,4265,4265,4265,4265,0
|
|
20240528,160300,33328127025,4265,4265,4265,4265,0
|
|
20240528,160200,33328127025,4265,4265,4265,4265,0
|
|
20240528,160100,33328127025,4265,4265,4265,4265,0
|
|
20240528,160000,33328127025,4265,4265,4265,4265,0
|
|
20240528,155900,33328127025,4265,4265,4265,4265,0
|
|
20240528,155800,33328127025,4265,4265,4265,4265,0
|
|
20240528,155700,33328127025,4265,4265,4265,4265,0
|
|
20240528,155600,33328127025,4265,4265,4265,4265,0
|
|
20240528,155500,33328127025,4265,4265,4265,4265,0
|
|
20240528,155400,33328127025,4265,4265,4265,4265,0
|
|
20240528,155300,33328127025,4265,4265,4265,4265,0
|
|
20240528,155200,33328127025,4265,4265,4265,4265,0
|
|
20240528,155100,33328127025,4265,4265,4265,4265,0
|
|
20240528,155000,33328127025,4265,4265,4265,4265,0
|
|
20240528,154900,33328127025,4265,4265,4265,4265,73126
|
|
20240528,154800,33328127025,4265,4265,4265,4265,0
|
|
20240528,154700,33328127025,4265,4265,4265,4265,0
|
|
20240528,154600,33328127025,4265,4265,4265,4265,0
|
|
20240528,154500,33328127025,4265,4265,4265,4265,0
|
|
20240528,154400,33328127025,4265,4265,4265,4265,0
|
|
20240528,154300,33328127025,4265,4265,4265,4265,0
|
|
20240528,154200,33328127025,4265,4265,4265,4265,0
|
|
20240528,154100,33328127025,4265,4265,4265,4265,0
|
|
20240528,154000,33328127025,4265,4265,4265,4265,0
|
|
20240528,153900,33328127025,4265,4265,4265,4265,0
|
|
20240528,153800,33328127025,4265,4265,4265,4265,0
|
|
20240528,153700,33328127025,4265,4265,4265,4265,0
|
|
20240528,153600,33328127025,4265,4265,4265,4265,0
|
|
20240528,153500,33328127025,4265,4265,4265,4265,0
|
|
20240528,153400,33328127025,4265,4265,4265,4265,0
|
|
20240528,153300,33328127025,4265,4265,4265,4265,0
|
|
20240528,153200,33328127025,4265,4265,4265,4265,0
|
|
20240528,153100,33328127025,4265,4265,4265,4265,0
|
|
20240528,153000,33328127025,4265,4265,4265,4265,73126
|
|
20240528,152900,33016244635,4285,4285,4285,4285,0
|
|
20240528,152800,33016244635,4285,4285,4285,4285,0
|
|
20240528,152700,33016244635,4285,4285,4285,4285,0
|
|
20240528,152600,33016244635,4285,4285,4285,4285,0
|
|
20240528,152500,33016244635,4285,4285,4285,4285,0
|
|
20240528,152400,33016244635,4285,4285,4285,4285,0
|
|
20240528,152300,33016244635,4285,4285,4285,4285,0
|
|
20240528,152200,33016244635,4285,4285,4285,4285,0
|
|
20240528,152100,33016244635,4285,4285,4285,4285,0
|
|
20240528,152000,33016244635,4285,4285,4285,4285,0
|
|
20240528,151900,33016244635,4285,4250,4285,4250,39966
|
|
20240528,151800,32845552905,4260,4240,4260,4240,5736
|
|
20240528,151700,32821175250,4245,4250,4250,4240,7653
|
|
20240528,151600,32788712125,4245,4270,4270,4240,35521
|
|
20240528,151500,32637650000,4265,4270,4270,4265,4433
|
|
20240528,151400,32618741485,4270,4270,4270,4265,4699
|
|
20240528,151300,32598691470,4270,4260,4270,4260,4230
|
|
20240528,151200,32580659915,4260,4260,4265,4255,8836
|
|
20240528,151100,32543028070,4265,4255,4265,4255,6605
|
|
20240528,151000,32514874995,4260,4260,4260,4255,978
|
|
20240528,150900,32510712465,4255,4250,4260,4250,6135
|
|
20240528,150800,32484628420,4250,4255,4255,4245,9247
|
|
20240528,150700,32445323310,4255,4265,4265,4255,3582
|
|
20240528,150600,32430068955,4265,4270,4270,4250,16156
|
|
20240528,150500,32361308970,4270,4275,4275,4265,7749
|
|
20240528,150400,32328232115,4275,4285,4285,4265,16569
|
|
20240528,150300,32257361885,4285,4290,4290,4280,14967
|
|
20240528,150200,32193201790,4290,4295,4295,4285,17783
|
|
20240528,150100,32116891485,4300,4300,4300,4295,7044
|
|
20240528,150000,32086630565,4300,4290,4300,4285,7147
|
|
20240528,145900,32055948575,4300,4285,4305,4285,13215
|
|
20240528,145800,31999173060,4285,4255,4285,4250,9287
|
|
20240528,145700,31959527780,4250,4255,4255,4250,1858
|
|
20240528,145600,31951627245,4255,4255,4260,4250,7643
|
|
20240528,145500,31919124000,4255,4260,4265,4255,3125
|
|
20240528,145400,31905823750,4255,4265,4265,4255,1621
|
|
20240528,145300,31898916405,4265,4260,4265,4260,1588
|
|
20240528,145200,31892149555,4260,4260,4260,4245,2360
|
|
20240528,145100,31882110320,4260,4245,4260,4245,4247
|
|
20240528,145000,31864057620,4255,4255,4255,4240,2851
|
|
20240528,144900,31851948150,4255,4250,4255,4240,7618
|
|
20240528,144800,31819573695,4250,4250,4250,4240,2018
|
|
20240528,144700,31811005790,4245,4250,4250,4230,12827
|
|
20240528,144600,31756629955,4250,4250,4250,4240,1306
|
|
20240528,144500,31751080660,4250,4240,4250,4235,1593
|
|
20240528,144400,31744319275,4240,4245,4245,4235,1591
|
|
20240528,144300,31737573220,4235,4240,4245,4235,9806
|
|
20240528,144200,31696033370,4240,4245,4245,4240,5092
|
|
20240528,144100,31674440175,4245,4250,4255,4245,4627
|
|
20240528,144000,31654774255,4255,4250,4255,4250,2762
|
|
20240528,143900,31643032885,4250,4245,4255,4240,6055
|
|
20240528,143800,31617319430,4255,4245,4255,4240,5271
|
|
20240528,143700,31594928060,4240,4245,4250,4240,9197
|
|
20240528,143600,31555916195,4245,4255,4255,4245,2296
|
|
20240528,143500,31546158250,4255,4250,4255,4245,2251
|
|
20240528,143400,31536591040,4245,4250,4250,4245,821
|
|
20240528,143300,31533104575,4250,4250,4250,4240,1818
|
|
20240528,143200,31525393455,4250,4255,4255,4235,22387
|
|
20240528,143100,31430267015,4255,4275,4275,4255,9598
|
|
20240528,143000,31389382480,4265,4280,4280,4265,3887
|
|
20240528,142900,31372778185,4280,4285,4285,4280,2331
|
|
20240528,142800,31362800995,4285,4275,4285,4275,6110
|
|
20240528,142700,31336656175,4275,4275,4275,4270,7898
|
|
20240528,142600,31302916540,4275,4290,4290,4275,9380
|
|
20240528,142500,31262756940,4295,4290,4295,4290,1633
|
|
20240528,142400,31255748205,4290,4295,4300,4290,4164
|
|
20240528,142300,31237870665,4295,4295,4300,4290,1845
|
|
20240528,142200,31229946355,4300,4300,4310,4300,7977
|
|
20240528,142100,31195624625,4300,4300,4305,4300,3610
|
|
20240528,142000,31180099895,4300,4300,4300,4300,997
|
|
20240528,141900,31175812795,4300,4290,4300,4290,2924
|
|
20240528,141800,31163247925,4290,4290,4300,4280,22403
|
|
20240528,141700,31067033920,4290,4295,4300,4290,5019
|
|
20240528,141600,31045493680,4295,4290,4295,4285,6835
|
|
20240528,141500,31016167215,4290,4285,4290,4285,1884
|
|
20240528,141400,31008090430,4280,4285,4295,4280,3923
|
|
20240528,141300,30991288520,4285,4290,4295,4285,1506
|
|
20240528,141200,30984828775,4285,4290,4295,4285,2964
|
|
20240528,141100,30972120540,4290,4290,4295,4285,5915
|
|
20240528,141000,30946757665,4290,4290,4295,4290,2408
|
|
20240528,140900,30936426750,4290,4295,4305,4290,17423
|
|
20240528,140800,30861601325,4295,4300,4305,4290,7442
|
|
20240528,140700,30829621100,4300,4275,4300,4270,13476
|
|
20240528,140600,30771846695,4275,4270,4275,4270,8803
|
|
20240528,140500,30734245920,4265,4250,4265,4250,12813
|
|
20240528,140400,30679723445,4255,4255,4255,4255,2429
|
|
20240528,140300,30669388050,4260,4255,4260,4250,16243
|
|
20240528,140200,30600252290,4255,4245,4255,4245,4953
|
|
20240528,140100,30579206925,4245,4240,4245,4240,1436
|
|
20240528,140000,30573115260,4245,4250,4250,4240,4946
|
|
20240528,135900,30552116660,4255,4245,4255,4245,7283
|
|
20240528,135800,30521161220,4250,4230,4250,4230,7641
|
|
20240528,135700,30488746640,4235,4235,4240,4225,5366
|
|
20240528,135600,30466030795,4235,4235,4235,4225,573
|
|
20240528,135500,30463606135,4220,4225,4230,4220,4543
|
|
20240528,135400,30444403085,4225,4225,4230,4220,3762
|
|
20240528,135300,30428506335,4225,4220,4225,4220,1448
|
|
20240528,135200,30422394515,4220,4215,4220,4210,6266
|
|
20240528,135100,30395973115,4215,4215,4215,4210,2424
|
|
20240528,135000,30385765920,4210,4210,4210,4205,9043
|
|
20240528,134900,30347728355,4210,4215,4215,4210,8823
|
|
20240528,134800,30310552295,4210,4205,4215,4205,6172
|
|
20240528,134700,30284580925,4205,4205,4230,4205,23766
|
|
20240528,134600,30184509185,4205,4220,4225,4205,25754
|
|
20240528,134500,30076022210,4225,4230,4230,4215,13353
|
|
20240528,134400,30019654255,4230,4225,4230,4220,6975
|
|
20240528,134300,29990185680,4225,4230,4230,4225,1316
|
|
20240528,134200,29984623725,4230,4245,4250,4220,28775
|
|
20240528,134100,29862858740,4245,4230,4245,4230,9700
|
|
20240528,134000,29821758725,4230,4225,4230,4225,564
|
|
20240528,133900,29819375325,4225,4225,4225,4215,6464
|
|
20240528,133800,29792096240,4220,4225,4230,4220,4801
|
|
20240528,133700,29771821165,4220,4225,4225,4215,2952
|
|
20240528,133600,29759368835,4220,4205,4225,4205,25869
|
|
20240528,133500,29650510285,4205,4235,4240,4205,79755
|
|
20240528,133400,29313874945,4240,4235,4250,4235,8336
|
|
20240528,133300,29278526725,4245,4245,4245,4235,4968
|
|
20240528,133200,29257449485,4255,4245,4255,4245,3202
|
|
20240528,133100,29243847365,4245,4245,4245,4235,6819
|
|
20240528,133000,29214949810,4245,4245,4250,4245,987
|
|
20240528,132900,29210756690,4250,4245,4260,4240,2814
|
|
20240528,132800,29198817270,4250,4250,4250,4240,4146
|
|
20240528,132700,29181208890,4260,4245,4260,4245,4594
|
|
20240528,132600,29161688440,4245,4245,4245,4245,1123
|
|
20240528,132500,29156921305,4230,4235,4250,4230,7480
|
|
20240528,132400,29125246130,4235,4235,4235,4230,1191
|
|
20240528,132300,29120206660,4230,4240,4240,4230,24129
|
|
20240528,132200,29018087940,4235,4240,4245,4235,4865
|
|
20240528,132100,28997465025,4245,4245,4245,4245,2512
|
|
20240528,132000,28986801585,4245,4260,4260,4245,762
|
|
20240528,131900,28983566060,4245,4245,4260,4240,15159
|
|
20240528,131800,28919122985,4250,4240,4255,4240,4726
|
|
20240528,131700,28899047330,4230,4245,4245,4230,16649
|
|
20240528,131600,28828542125,4240,4245,4245,4240,7279
|
|
20240528,131500,28797673625,4245,4250,4250,4245,3993
|
|
20240528,131400,28780720820,4250,4260,4270,4240,30927
|
|
20240528,131300,28649361355,4265,4260,4270,4260,4082
|
|
20240528,131200,28631964210,4265,4265,4270,4250,5112
|
|
20240528,131100,28610207915,4265,4250,4270,4250,4780
|
|
20240528,131000,28589850010,4250,4250,4250,4245,8013
|
|
20240528,130900,28555818875,4255,4255,4255,4240,3216
|
|
20240528,130800,28542158720,4255,4240,4255,4235,2480
|
|
20240528,130700,28531635735,4240,4235,4240,4230,10518
|
|
20240528,130600,28487086295,4240,4240,4245,4230,19676
|
|
20240528,130500,28403738590,4245,4240,4250,4240,8519
|
|
20240528,130400,28367610160,4240,4240,4260,4240,7683
|
|
20240528,130300,28335023065,4260,4265,4265,4245,25107
|
|
20240528,130200,28228211170,4265,4270,4270,4255,4181
|
|
20240528,130100,28210398275,4270,4260,4275,4260,4468
|
|
20240528,130000,28191358250,4265,4280,4280,4250,3616
|
|
20240528,125900,28175954810,4270,4255,4280,4245,13001
|
|
20240528,125800,28120651210,4250,4285,4290,4250,52998
|
|
20240528,125700,27894899780,4285,4290,4290,4285,3898
|
|
20240528,125600,27878195620,4290,4295,4295,4285,3715
|
|
20240528,125500,27862255955,4295,4285,4295,4280,4849
|
|
20240528,125400,27841453800,4285,4300,4300,4285,10161
|
|
20240528,125300,27797872110,4300,4300,4300,4295,1425
|
|
20240528,125200,27791750455,4295,4300,4300,4295,3370
|
|
20240528,125100,27777267275,4305,4300,4305,4295,5957
|
|
20240528,125000,27751650345,4300,4305,4305,4295,10811
|
|
20240528,124900,27705136805,4305,4305,4310,4305,821
|
|
20240528,124800,27701600465,4305,4310,4315,4305,11435
|
|
20240528,124700,27652314820,4310,4305,4310,4300,9812
|
|
20240528,124600,27610046655,4300,4270,4300,4265,8732
|
|
20240528,124500,27572658015,4275,4265,4275,4265,5396
|
|
20240528,124400,27549613255,4260,4275,4285,4260,28615
|
|
20240528,124300,27427383495,4275,4275,4275,4270,2545
|
|
20240528,124200,27416507755,4275,4260,4275,4255,5862
|
|
20240528,124100,27391487020,4255,4255,4260,4250,2181
|
|
20240528,124000,27382205815,4260,4270,4270,4250,32161
|
|
20240528,123900,27245326055,4270,4285,4290,4265,39968
|
|
20240528,123800,27074409785,4290,4285,4290,4285,2148
|
|
20240528,123700,27065205475,4285,4290,4290,4285,1477
|
|
20240528,123600,27058873135,4290,4305,4305,4285,13900
|
|
20240528,123500,26999159565,4305,4300,4305,4295,4958
|
|
20240528,123400,26977839815,4300,4305,4310,4300,4482
|
|
20240528,123300,26958546590,4310,4315,4315,4305,4123
|
|
20240528,123200,26940777485,4310,4315,4315,4310,6314
|
|
20240528,123100,26913551885,4315,4310,4315,4310,2131
|
|
20240528,123000,26904365490,4310,4320,4320,4305,6518
|
|
20240528,122900,26876235880,4315,4300,4325,4300,10311
|
|
20240528,122800,26831735800,4300,4295,4305,4290,6353
|
|
20240528,122700,26804425290,4295,4285,4305,4280,11927
|
|
20240528,122600,26753306230,4290,4290,4290,4275,44807
|
|
20240528,122500,26561416990,4295,4310,4310,4290,39672
|
|
20240528,122400,26390788600,4310,4320,4320,4310,11412
|
|
20240528,122300,26341593870,4320,4320,4325,4310,14355
|
|
20240528,122200,26279630560,4320,4320,4320,4315,9469
|
|
20240528,122100,26238730130,4320,4330,4330,4320,11608
|
|
20240528,122000,26188501040,4330,4335,4335,4330,3075
|
|
20240528,121900,26175178465,4330,4335,4335,4330,5094
|
|
20240528,121800,26153097010,4335,4330,4335,4325,2906
|
|
20240528,121700,26140515335,4330,4330,4330,4330,3078
|
|
20240528,121600,26127187595,4325,4330,4335,4320,12629
|
|
20240528,121500,26072522180,4330,4340,4345,4310,27159
|
|
20240528,121400,25955046430,4340,4345,4345,4340,4687
|
|
20240528,121300,25934697880,4340,4360,4365,4340,21830
|
|
20240528,121200,25839732545,4360,4370,4375,4360,20639
|
|
20240528,121100,25749471545,4370,4355,4370,4350,10405
|
|
20240528,121000,25704132260,4360,4355,4360,4350,2118
|
|
20240528,120900,25694906470,4355,4365,4370,4355,17284
|
|
20240528,120800,25619571770,4365,4370,4375,4365,8055
|
|
20240528,120700,25584400090,4370,4360,4390,4360,14530
|
|
20240528,120600,25520971105,4360,4365,4375,4360,9181
|
|
20240528,120500,25480899075,4365,4370,4375,4360,6843
|
|
20240528,120400,25451033030,4370,4385,4385,4370,22196
|
|
20240528,120300,25353907665,4385,4385,4390,4380,11176
|
|
20240528,120200,25304854810,4385,4395,4395,4380,9627
|
|
20240528,120100,25262629070,4395,4395,4400,4390,26197
|
|
20240528,120000,25147591740,4395,4405,4405,4395,6371
|
|
20240528,115900,25119553340,4410,4425,4425,4405,8580
|
|
20240528,115800,25081655295,4425,4420,4425,4415,9490
|
|
20240528,115700,25039692945,4420,4420,4420,4415,2338
|
|
20240528,115600,25029363400,4415,4415,4420,4415,7555
|
|
20240528,115500,24996007470,4420,4415,4420,4415,3249
|
|
20240528,115400,24981649645,4420,4420,4420,4415,1686
|
|
20240528,115300,24974200670,4420,4420,4420,4420,2076
|
|
20240528,115200,24965024750,4420,4420,4420,4415,4400
|
|
20240528,115100,24945579365,4420,4420,4425,4420,7597
|
|
20240528,115000,24911998645,4415,4425,4435,4415,8128
|
|
20240528,114900,24876015535,4425,4425,4430,4425,8928
|
|
20240528,114800,24836503325,4425,4395,4430,4395,59599
|
|
20240528,114700,24574170285,4395,4395,4400,4395,15533
|
|
20240528,114600,24505893665,4390,4390,4395,4390,3523
|
|
20240528,114500,24490425820,4390,4390,4395,4390,4805
|
|
20240528,114400,24469331820,4390,4395,4395,4390,5572
|
|
20240528,114300,24444865880,4395,4395,4400,4390,10218
|
|
20240528,114200,24399981755,4400,4405,4415,4395,16125
|
|
20240528,114100,24329012055,4400,4395,4405,4395,2267
|
|
20240528,114000,24319033550,4395,4390,4395,4390,2588
|
|
20240528,113900,24307668630,4390,4395,4400,4390,2125
|
|
20240528,113800,24298324360,4395,4415,4415,4390,18233
|
|
20240528,113700,24218122770,4415,4415,4425,4415,4458
|
|
20240528,113600,24198430190,4415,4425,4430,4415,17326
|
|
20240528,113500,24121837850,4425,4430,4430,4425,3464
|
|
20240528,113400,24106505460,4435,4430,4435,4425,2220
|
|
20240528,113300,24096670105,4435,4425,4450,4420,16479
|
|
20240528,113200,24023618305,4425,4420,4425,4415,2303
|
|
20240528,113100,24013439115,4420,4420,4420,4415,468
|
|
20240528,113000,24011371540,4420,4415,4420,4415,6752
|
|
20240528,112900,23981548395,4415,4410,4415,4405,4352
|
|
20240528,112800,23962352140,4415,4430,4435,4415,8080
|
|
20240528,112700,23926615585,4430,4430,4440,4430,1981
|
|
20240528,112600,23917822635,4445,4445,4445,4440,4543
|
|
20240528,112500,23897650020,4445,4445,4450,4440,19520
|
|
20240528,112400,23810897385,4440,4440,4445,4435,10380
|
|
20240528,112300,23764837065,4440,4450,4450,4440,2148
|
|
20240528,112200,23755292825,4455,4450,4455,4445,5857
|
|
20240528,112100,23729235310,4455,4455,4460,4455,6675
|
|
20240528,112000,23699474975,4455,4440,4455,4435,6477
|
|
20240528,111900,23670685450,4445,4445,4445,4435,8016
|
|
20240528,111800,23635119750,4445,4445,4445,4435,6055
|
|
20240528,111700,23608235915,4440,4450,4455,4440,14122
|
|
20240528,111600,23545412885,4455,4435,4470,4430,27877
|
|
20240528,111500,23421303870,4440,4420,4440,4420,18555
|
|
20240528,111400,23339081015,4420,4435,4435,4420,2677
|
|
20240528,111300,23327238235,4430,4425,4435,4420,23071
|
|
20240528,111200,23225133580,4430,4420,4430,4420,15992
|
|
20240528,111100,23154401150,4420,4405,4420,4405,21593
|
|
20240528,111000,23059125140,4410,4390,4410,4385,15268
|
|
20240528,110900,22991930700,4385,4395,4400,4385,15803
|
|
20240528,110800,22922526110,4395,4395,4400,4395,7484
|
|
20240528,110700,22889626445,4395,4390,4395,4390,16871
|
|
20240528,110600,22815545145,4395,4395,4395,4390,10438
|
|
20240528,110500,22769711165,4395,4395,4400,4395,3228
|
|
20240528,110400,22755515615,4395,4395,4395,4395,5224
|
|
20240528,110300,22732556135,4395,4395,4400,4390,3327
|
|
20240528,110200,22717927715,4395,4375,4395,4370,11493
|
|
20240528,110100,22667514710,4375,4390,4395,4370,13728
|
|
20240528,110000,22607342730,4390,4395,4395,4390,9606
|
|
20240528,105900,22565148680,4400,4405,4415,4395,14877
|
|
20240528,105800,22499648425,4410,4395,4410,4395,6247
|
|
20240528,105700,22472145905,4395,4395,4395,4390,4285
|
|
20240528,105600,22453322515,4390,4405,4410,4390,8664
|
|
20240528,105500,22415228735,4405,4410,4410,4400,18975
|
|
20240528,105400,22331652475,4410,4400,4415,4400,2416
|
|
20240528,105300,22320996655,4420,4415,4420,4370,61838
|
|
20240528,105200,22048785030,4420,4425,4425,4410,12242
|
|
20240528,105100,21994725275,4425,4440,4445,4420,13880
|
|
20240528,105000,21933335035,4415,4420,4450,4415,35136
|
|
20240528,104900,21777430080,4425,4455,4460,4420,22943
|
|
20240528,104800,21675577630,4455,4475,4480,4435,53584
|
|
20240528,104700,21436705210,4475,4465,4500,4460,156952
|
|
20240528,104600,20732567715,4460,4435,4465,4430,56110
|
|
20240528,104500,20482793280,4435,4435,4440,4430,18168
|
|
20240528,104400,20402215735,4440,4420,4450,4420,23122
|
|
20240528,104300,20299578550,4420,4420,4440,4415,29909
|
|
20240528,104200,20167065310,4415,4405,4455,4400,85985
|
|
20240528,104100,19785486135,4405,4410,4415,4405,7971
|
|
20240528,104000,19750336890,4410,4395,4410,4395,5609
|
|
20240528,103900,19725625725,4395,4410,4410,4395,24444
|
|
20240528,103800,19618115160,4410,4405,4420,4405,15686
|
|
20240528,103700,19548969210,4405,4390,4405,4390,23405
|
|
20240528,103600,19446018655,4390,4405,4405,4365,39337
|
|
20240528,103500,19273188200,4405,4420,4440,4400,64746
|
|
20240528,103400,18986897695,4420,4410,4425,4395,33382
|
|
20240528,103300,18839685300,4395,4365,4410,4365,95312
|
|
20240528,103200,18420896805,4365,4355,4365,4350,25719
|
|
20240528,103100,18308860095,4360,4355,4365,4355,22467
|
|
20240528,103000,18210905985,4350,4335,4355,4335,33774
|
|
20240528,102900,18064059830,4335,4335,4335,4325,3141
|
|
20240528,102800,18050445840,4310,4310,4335,4305,25255
|
|
20240528,102700,17941343560,4310,4315,4315,4310,5494
|
|
20240528,102600,17917648840,4320,4315,4320,4315,6223
|
|
20240528,102500,17890779945,4315,4315,4315,4310,3858
|
|
20240528,102400,17874146060,4315,4310,4325,4305,6546
|
|
20240528,102300,17845879030,4305,4310,4310,4300,2075
|
|
20240528,102200,17836944970,4315,4305,4315,4300,3930
|
|
20240528,102100,17820017270,4305,4320,4320,4300,1798
|
|
20240528,102000,17812279890,4300,4295,4325,4295,9082
|
|
20240528,101900,17773188805,4295,4305,4330,4290,29697
|
|
20240528,101800,17645073110,4305,4290,4305,4290,10244
|
|
20240528,101700,17601044755,4295,4295,4300,4285,1789
|
|
20240528,101600,17593361110,4295,4275,4295,4270,29095
|
|
20240528,101500,17468726505,4275,4275,4285,4275,17736
|
|
20240528,101400,17392863805,4275,4255,4275,4250,6603
|
|
20240528,101300,17364687525,4255,4245,4265,4235,44442
|
|
20240528,101200,17175953590,4255,4265,4265,4245,22269
|
|
20240528,101100,17081204650,4260,4260,4260,4250,13848
|
|
20240528,101000,17022269290,4260,4255,4265,4255,3705
|
|
20240528,100900,17006487965,4260,4250,4260,4245,5474
|
|
20240528,100800,16983227855,4250,4255,4265,4245,39318
|
|
20240528,100700,16816026240,4260,4270,4275,4260,10762
|
|
20240528,100600,16770152200,4265,4270,4270,4265,3063
|
|
20240528,100500,16757077015,4265,4265,4270,4260,9500
|
|
20240528,100400,16716559470,4265,4265,4270,4265,2463
|
|
20240528,100300,16706051585,4265,4275,4275,4260,13221
|
|
20240528,100200,16649632400,4280,4280,4280,4270,15969
|
|
20240528,100100,16581413140,4275,4300,4300,4275,22694
|
|
20240528,100000,16484192590,4290,4295,4295,4290,13481
|
|
20240528,095900,16426312330,4290,4305,4305,4290,15234
|
|
20240528,095800,16360821025,4305,4310,4310,4305,6458
|
|
20240528,095700,16333012375,4310,4305,4315,4300,2468
|
|
20240528,095600,16322383140,4305,4295,4315,4295,3443
|
|
20240528,095500,16307566095,4295,4320,4320,4295,34514
|
|
20240528,095400,16158778145,4325,4320,4340,4320,8721
|
|
20240528,095300,16121051760,4325,4315,4340,4310,14816
|
|
20240528,095200,16056990995,4315,4320,4320,4315,4193
|
|
20240528,095100,16038887910,4305,4305,4315,4305,6333
|
|
20240528,095000,16011591605,4305,4305,4315,4295,8269
|
|
20240528,094900,15976003505,4310,4325,4325,4310,12746
|
|
20240528,094800,15920992230,4325,4335,4335,4310,16121
|
|
20240528,094700,15851310735,4335,4345,4345,4325,10678
|
|
20240528,094600,15805022580,4345,4350,4360,4315,75771
|
|
20240528,094500,15475655800,4350,4325,4350,4310,72389
|
|
20240528,094400,15161907445,4325,4300,4340,4295,52124
|
|
20240528,094300,14937070410,4300,4290,4310,4285,54443
|
|
20240528,094200,14703036880,4295,4290,4300,4275,67638
|
|
20240528,094100,14412958260,4290,4260,4295,4255,28378
|
|
20240528,094000,14291727560,4260,4235,4265,4235,40564
|
|
20240528,093900,14119129785,4230,4225,4240,4205,50766
|
|
20240528,093800,13904658200,4225,4225,4225,4215,13026
|
|
20240528,093700,13849658310,4225,4205,4225,4205,10532
|
|
20240528,093600,13805265520,4210,4210,4215,4195,13952
|
|
20240528,093500,13746655850,4215,4210,4215,4200,29131
|
|
20240528,093400,13624191230,4210,4205,4210,4185,46954
|
|
20240528,093300,13427185270,4205,4220,4225,4200,54158
|
|
20240528,093200,13199369205,4220,4220,4225,4210,14918
|
|
20240528,093100,13136454760,4220,4225,4230,4210,26706
|
|
20240528,093000,13023703975,4220,4210,4220,4200,51468
|
|
20240528,092900,12807070225,4210,4205,4210,4185,214037
|
|
20240528,092800,11908267660,4205,4235,4235,4205,70529
|
|
20240528,092700,11610758130,4235,4235,4250,4220,61467
|
|
20240528,092600,11350751785,4245,4230,4245,4230,24371
|
|
20240528,092500,11247591780,4235,4265,4270,4225,90186
|
|
20240528,092400,10865078895,4265,4260,4270,4250,19842
|
|
20240528,092300,10780561765,4260,4250,4265,4240,82221
|
|
20240528,092200,10431003405,4250,4285,4290,4245,115644
|
|
20240528,092100,9938327585,4285,4320,4320,4280,33615
|
|
20240528,092000,9793857145,4325,4290,4325,4290,21989
|
|
20240528,091900,9698940250,4310,4280,4310,4280,37401
|
|
20240528,091800,9538406090,4280,4270,4300,4265,28608
|
|
20240528,091700,9415857115,4265,4320,4325,4265,107715
|
|
20240528,091600,8953337970,4320,4315,4325,4300,23146
|
|
20240528,091500,8853470650,4305,4295,4315,4285,45445
|
|
20240528,091400,8658173925,4295,4305,4305,4290,24686
|
|
20240528,091300,8552076480,4300,4340,4345,4255,158279
|
|
20240528,091200,7872152665,4340,4310,4340,4300,50438
|
|
20240528,091100,7654301195,4305,4360,4370,4300,136408
|
|
20240528,091000,7063624600,4360,4405,4405,4340,125587
|
|
20240528,090900,6514720150,4405,4420,4420,4400,68689
|
|
20240528,090800,6212142090,4420,4450,4470,4415,102244
|
|
20240528,090700,5758389175,4445,4465,4485,4440,82426
|
|
20240528,090600,5390018670,4455,4465,4465,4440,40822
|
|
20240528,090500,5208339785,4465,4465,4485,4440,48667
|
|
20240528,090400,4991197925,4475,4470,4490,4420,143284
|
|
20240528,090300,4353314470,4460,4485,4505,4460,89219
|
|
20240528,090200,3954433800,4475,4435,4585,4430,413082
|
|
20240528,090100,2092663765,4430,4360,4445,4340,120632
|
|
20240528,090000,1560528175,4365,4390,4390,4320,215643
|