712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,204900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,204800,12215575275,4140,4140,4140,4140,0
|
|
20240605,204700,12215575275,4140,4140,4140,4140,0
|
|
20240605,204600,12215575275,4140,4140,4140,4140,0
|
|
20240605,204500,12215575275,4140,4140,4140,4140,0
|
|
20240605,204400,12215575275,4140,4140,4140,4140,0
|
|
20240605,204300,12215575275,4140,4140,4140,4140,0
|
|
20240605,204200,12215575275,4140,4140,4140,4140,0
|
|
20240605,204100,12215575275,4140,4140,4140,4140,0
|
|
20240605,204000,12215575275,4140,4140,4140,4140,0
|
|
20240605,203900,12215575275,4140,4140,4140,4140,0
|
|
20240605,203800,12215575275,4140,4140,4140,4140,0
|
|
20240605,203700,12215575275,4140,4140,4140,4140,0
|
|
20240605,203600,12215575275,4140,4140,4140,4140,0
|
|
20240605,203500,12215575275,4140,4140,4140,4140,0
|
|
20240605,203400,12215575275,4140,4140,4140,4140,0
|
|
20240605,203300,12215575275,4140,4140,4140,4140,0
|
|
20240605,203200,12215575275,4140,4140,4140,4140,0
|
|
20240605,203100,12215575275,4140,4140,4140,4140,0
|
|
20240605,203000,12215575275,4140,4140,4140,4140,0
|
|
20240605,202900,12215575275,4140,4140,4140,4140,0
|
|
20240605,202800,12215575275,4140,4140,4140,4140,0
|
|
20240605,202700,12215575275,4140,4140,4140,4140,0
|
|
20240605,202600,12215575275,4140,4140,4140,4140,0
|
|
20240605,202500,12215575275,4140,4140,4140,4140,0
|
|
20240605,202400,12215575275,4140,4140,4140,4140,0
|
|
20240605,202300,12215575275,4140,4140,4140,4140,0
|
|
20240605,202200,12215575275,4140,4140,4140,4140,0
|
|
20240605,202100,12215575275,4140,4140,4140,4140,0
|
|
20240605,202000,12215575275,4140,4140,4140,4140,0
|
|
20240605,201900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,201800,12215575275,4140,4140,4140,4140,0
|
|
20240605,201700,12215575275,4140,4140,4140,4140,0
|
|
20240605,201600,12215575275,4140,4140,4140,4140,0
|
|
20240605,201500,12215575275,4140,4140,4140,4140,0
|
|
20240605,201400,12215575275,4140,4140,4140,4140,0
|
|
20240605,201300,12215575275,4140,4140,4140,4140,0
|
|
20240605,201200,12215575275,4140,4140,4140,4140,0
|
|
20240605,201100,12215575275,4140,4140,4140,4140,0
|
|
20240605,201000,12215575275,4140,4140,4140,4140,0
|
|
20240605,200900,12215575275,4140,4140,4140,4140,0
|
|
20240605,200800,12215575275,4140,4140,4140,4140,0
|
|
20240605,200700,12215575275,4140,4140,4140,4140,0
|
|
20240605,200600,12215575275,4140,4140,4140,4140,0
|
|
20240605,200500,12215575275,4140,4140,4140,4140,0
|
|
20240605,200400,12215575275,4140,4140,4140,4140,0
|
|
20240605,200300,12215575275,4140,4140,4140,4140,0
|
|
20240605,200200,12215575275,4140,4140,4140,4140,0
|
|
20240605,200100,12215575275,4140,4140,4140,4140,0
|
|
20240605,200000,12215575275,4140,4140,4140,4140,0
|
|
20240605,195900,12215575275,4140,4140,4140,4140,0
|
|
20240605,195800,12215575275,4140,4140,4140,4140,0
|
|
20240605,195700,12215575275,4140,4140,4140,4140,0
|
|
20240605,195600,12215575275,4140,4140,4140,4140,0
|
|
20240605,195500,12215575275,4140,4140,4140,4140,0
|
|
20240605,195400,12215575275,4140,4140,4140,4140,0
|
|
20240605,195300,12215575275,4140,4140,4140,4140,0
|
|
20240605,195200,12215575275,4140,4140,4140,4140,0
|
|
20240605,195100,12215575275,4140,4140,4140,4140,0
|
|
20240605,195000,12215575275,4140,4140,4140,4140,0
|
|
20240605,194900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,194800,12215575275,4140,4140,4140,4140,0
|
|
20240605,194700,12215575275,4140,4140,4140,4140,0
|
|
20240605,194600,12215575275,4140,4140,4140,4140,0
|
|
20240605,194500,12215575275,4140,4140,4140,4140,0
|
|
20240605,194400,12215575275,4140,4140,4140,4140,0
|
|
20240605,194300,12215575275,4140,4140,4140,4140,0
|
|
20240605,194200,12215575275,4140,4140,4140,4140,0
|
|
20240605,194100,12215575275,4140,4140,4140,4140,0
|
|
20240605,194000,12215575275,4140,4140,4140,4140,0
|
|
20240605,193900,12215575275,4140,4140,4140,4140,0
|
|
20240605,193800,12215575275,4140,4140,4140,4140,0
|
|
20240605,193700,12215575275,4140,4140,4140,4140,0
|
|
20240605,193600,12215575275,4140,4140,4140,4140,0
|
|
20240605,193500,12215575275,4140,4140,4140,4140,0
|
|
20240605,193400,12215575275,4140,4140,4140,4140,0
|
|
20240605,193300,12215575275,4140,4140,4140,4140,0
|
|
20240605,193200,12215575275,4140,4140,4140,4140,0
|
|
20240605,193100,12215575275,4140,4140,4140,4140,0
|
|
20240605,193000,12215575275,4140,4140,4140,4140,0
|
|
20240605,192900,12215575275,4140,4140,4140,4140,0
|
|
20240605,192800,12215575275,4140,4140,4140,4140,0
|
|
20240605,192700,12215575275,4140,4140,4140,4140,0
|
|
20240605,192600,12215575275,4140,4140,4140,4140,0
|
|
20240605,192500,12215575275,4140,4140,4140,4140,0
|
|
20240605,192400,12215575275,4140,4140,4140,4140,0
|
|
20240605,192300,12215575275,4140,4140,4140,4140,0
|
|
20240605,192200,12215575275,4140,4140,4140,4140,0
|
|
20240605,192100,12215575275,4140,4140,4140,4140,0
|
|
20240605,192000,12215575275,4140,4140,4140,4140,0
|
|
20240605,191900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,191800,12215575275,4140,4140,4140,4140,0
|
|
20240605,191700,12215575275,4140,4140,4140,4140,0
|
|
20240605,191600,12215575275,4140,4140,4140,4140,0
|
|
20240605,191500,12215575275,4140,4140,4140,4140,0
|
|
20240605,191400,12215575275,4140,4140,4140,4140,0
|
|
20240605,191300,12215575275,4140,4140,4140,4140,0
|
|
20240605,191200,12215575275,4140,4140,4140,4140,0
|
|
20240605,191100,12215575275,4140,4140,4140,4140,0
|
|
20240605,191000,12215575275,4140,4140,4140,4140,0
|
|
20240605,190900,12215575275,4140,4140,4140,4140,0
|
|
20240605,190800,12215575275,4140,4140,4140,4140,0
|
|
20240605,190700,12215575275,4140,4140,4140,4140,0
|
|
20240605,190600,12215575275,4140,4140,4140,4140,0
|
|
20240605,190500,12215575275,4140,4140,4140,4140,0
|
|
20240605,190400,12215575275,4140,4140,4140,4140,0
|
|
20240605,190300,12215575275,4140,4140,4140,4140,0
|
|
20240605,190200,12215575275,4140,4140,4140,4140,0
|
|
20240605,190100,12215575275,4140,4140,4140,4140,0
|
|
20240605,190000,12215575275,4140,4140,4140,4140,0
|
|
20240605,185900,12215575275,4140,4140,4140,4140,0
|
|
20240605,185800,12215575275,4140,4140,4140,4140,0
|
|
20240605,185700,12215575275,4140,4140,4140,4140,0
|
|
20240605,185600,12215575275,4140,4140,4140,4140,0
|
|
20240605,185500,12215575275,4140,4140,4140,4140,0
|
|
20240605,185400,12215575275,4140,4140,4140,4140,0
|
|
20240605,185300,12215575275,4140,4140,4140,4140,0
|
|
20240605,185200,12215575275,4140,4140,4140,4140,0
|
|
20240605,185100,12215575275,4140,4140,4140,4140,0
|
|
20240605,185000,12215575275,4140,4140,4140,4140,0
|
|
20240605,184900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,184800,12215575275,4140,4140,4140,4140,0
|
|
20240605,184700,12215575275,4140,4140,4140,4140,0
|
|
20240605,184600,12215575275,4140,4140,4140,4140,0
|
|
20240605,184500,12215575275,4140,4140,4140,4140,0
|
|
20240605,184400,12215575275,4140,4140,4140,4140,0
|
|
20240605,184300,12215575275,4140,4140,4140,4140,0
|
|
20240605,184200,12215575275,4140,4140,4140,4140,0
|
|
20240605,184100,12215575275,4140,4140,4140,4140,0
|
|
20240605,184000,12215575275,4140,4140,4140,4140,0
|
|
20240605,183900,12215575275,4140,4140,4140,4140,0
|
|
20240605,183800,12215575275,4140,4140,4140,4140,0
|
|
20240605,183700,12215575275,4140,4140,4140,4140,0
|
|
20240605,183600,12215575275,4140,4140,4140,4140,0
|
|
20240605,183500,12215575275,4140,4140,4140,4140,0
|
|
20240605,183400,12215575275,4140,4140,4140,4140,0
|
|
20240605,183300,12215575275,4140,4140,4140,4140,0
|
|
20240605,183200,12215575275,4140,4140,4140,4140,0
|
|
20240605,183100,12215575275,4140,4140,4140,4140,0
|
|
20240605,183000,12215575275,4140,4140,4140,4140,0
|
|
20240605,182900,12215575275,4140,4140,4140,4140,0
|
|
20240605,182800,12215575275,4140,4140,4140,4140,0
|
|
20240605,182700,12215575275,4140,4140,4140,4140,0
|
|
20240605,182600,12215575275,4140,4140,4140,4140,0
|
|
20240605,182500,12215575275,4140,4140,4140,4140,0
|
|
20240605,182400,12215575275,4140,4140,4140,4140,0
|
|
20240605,182300,12215575275,4140,4140,4140,4140,0
|
|
20240605,182200,12215575275,4140,4140,4140,4140,0
|
|
20240605,182100,12215575275,4140,4140,4140,4140,0
|
|
20240605,182000,12215575275,4140,4140,4140,4140,0
|
|
20240605,181900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,181800,12215575275,4140,4140,4140,4140,0
|
|
20240605,181700,12215575275,4140,4140,4140,4140,0
|
|
20240605,181600,12215575275,4140,4140,4140,4140,0
|
|
20240605,181500,12215575275,4140,4140,4140,4140,0
|
|
20240605,181400,12215575275,4140,4140,4140,4140,0
|
|
20240605,181300,12215575275,4140,4140,4140,4140,0
|
|
20240605,181200,12215575275,4140,4140,4140,4140,0
|
|
20240605,181100,12215575275,4140,4140,4140,4140,0
|
|
20240605,181000,12215575275,4140,4140,4140,4140,0
|
|
20240605,180900,12215575275,4140,4140,4140,4140,0
|
|
20240605,180800,12215575275,4140,4140,4140,4140,0
|
|
20240605,180700,12215575275,4140,4140,4140,4140,0
|
|
20240605,180600,12215575275,4140,4140,4140,4140,0
|
|
20240605,180500,12215575275,4140,4140,4140,4140,0
|
|
20240605,180400,12215575275,4140,4140,4140,4140,0
|
|
20240605,180300,12215575275,4140,4140,4140,4140,0
|
|
20240605,180200,12215575275,4140,4140,4140,4140,0
|
|
20240605,180100,12215575275,4140,4140,4140,4140,0
|
|
20240605,180000,12215575275,4140,4140,4140,4140,0
|
|
20240605,175900,12215575275,4140,4140,4140,4140,0
|
|
20240605,175800,12215575275,4140,4140,4140,4140,0
|
|
20240605,175700,12215575275,4140,4140,4140,4140,0
|
|
20240605,175600,12215575275,4140,4140,4140,4140,0
|
|
20240605,175500,12215575275,4140,4140,4140,4140,0
|
|
20240605,175400,12215575275,4140,4140,4140,4140,0
|
|
20240605,175300,12215575275,4140,4140,4140,4140,0
|
|
20240605,175200,12215575275,4140,4140,4140,4140,0
|
|
20240605,175100,12215575275,4140,4140,4140,4140,0
|
|
20240605,175000,12215575275,4140,4140,4140,4140,0
|
|
20240605,174900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,174800,12215575275,4140,4140,4140,4140,0
|
|
20240605,174700,12215575275,4140,4140,4140,4140,0
|
|
20240605,174600,12215575275,4140,4140,4140,4140,0
|
|
20240605,174500,12215575275,4140,4140,4140,4140,0
|
|
20240605,174400,12215575275,4140,4140,4140,4140,0
|
|
20240605,174300,12215575275,4140,4140,4140,4140,0
|
|
20240605,174200,12215575275,4140,4140,4140,4140,0
|
|
20240605,174100,12215575275,4140,4140,4140,4140,0
|
|
20240605,174000,12215575275,4140,4140,4140,4140,0
|
|
20240605,173900,12215575275,4140,4140,4140,4140,0
|
|
20240605,173800,12215575275,4140,4140,4140,4140,0
|
|
20240605,173700,12215575275,4140,4140,4140,4140,0
|
|
20240605,173600,12215575275,4140,4140,4140,4140,0
|
|
20240605,173500,12215575275,4140,4140,4140,4140,0
|
|
20240605,173400,12215575275,4140,4140,4140,4140,0
|
|
20240605,173300,12215575275,4140,4140,4140,4140,0
|
|
20240605,173200,12215575275,4140,4140,4140,4140,0
|
|
20240605,173100,12215575275,4140,4140,4140,4140,0
|
|
20240605,173000,12215575275,4140,4140,4140,4140,0
|
|
20240605,172900,12215575275,4140,4140,4140,4140,0
|
|
20240605,172800,12215575275,4140,4140,4140,4140,0
|
|
20240605,172700,12215575275,4140,4140,4140,4140,0
|
|
20240605,172600,12215575275,4140,4140,4140,4140,0
|
|
20240605,172500,12215575275,4140,4140,4140,4140,0
|
|
20240605,172400,12215575275,4140,4140,4140,4140,0
|
|
20240605,172300,12215575275,4140,4140,4140,4140,0
|
|
20240605,172200,12215575275,4140,4140,4140,4140,0
|
|
20240605,172100,12215575275,4140,4140,4140,4140,0
|
|
20240605,172000,12215575275,4140,4140,4140,4140,0
|
|
20240605,171900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,171800,12215575275,4140,4140,4140,4140,0
|
|
20240605,171700,12215575275,4140,4140,4140,4140,0
|
|
20240605,171600,12215575275,4140,4140,4140,4140,0
|
|
20240605,171500,12215575275,4140,4140,4140,4140,0
|
|
20240605,171400,12215575275,4140,4140,4140,4140,0
|
|
20240605,171300,12215575275,4140,4140,4140,4140,0
|
|
20240605,171200,12215575275,4140,4140,4140,4140,0
|
|
20240605,171100,12215575275,4140,4140,4140,4140,0
|
|
20240605,171000,12215575275,4140,4140,4140,4140,0
|
|
20240605,170900,12215575275,4140,4140,4140,4140,0
|
|
20240605,170800,12215575275,4140,4140,4140,4140,0
|
|
20240605,170700,12215575275,4140,4140,4140,4140,0
|
|
20240605,170600,12215575275,4140,4140,4140,4140,0
|
|
20240605,170500,12215575275,4140,4140,4140,4140,0
|
|
20240605,170400,12215575275,4140,4140,4140,4140,0
|
|
20240605,170300,12215575275,4140,4140,4140,4140,0
|
|
20240605,170200,12215575275,4140,4140,4140,4140,0
|
|
20240605,170100,12215575275,4140,4140,4140,4140,0
|
|
20240605,170000,12215575275,4140,4140,4140,4140,0
|
|
20240605,165900,12215575275,4140,4140,4140,4140,0
|
|
20240605,165800,12215575275,4140,4140,4140,4140,0
|
|
20240605,165700,12215575275,4140,4140,4140,4140,0
|
|
20240605,165600,12215575275,4140,4140,4140,4140,0
|
|
20240605,165500,12215575275,4140,4140,4140,4140,0
|
|
20240605,165400,12215575275,4140,4140,4140,4140,0
|
|
20240605,165300,12215575275,4140,4140,4140,4140,0
|
|
20240605,165200,12215575275,4140,4140,4140,4140,0
|
|
20240605,165100,12215575275,4140,4140,4140,4140,0
|
|
20240605,165000,12215575275,4140,4140,4140,4140,0
|
|
20240605,164900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,164800,12215575275,4140,4140,4140,4140,0
|
|
20240605,164700,12215575275,4140,4140,4140,4140,0
|
|
20240605,164600,12215575275,4140,4140,4140,4140,0
|
|
20240605,164500,12215575275,4140,4140,4140,4140,0
|
|
20240605,164400,12215575275,4140,4140,4140,4140,0
|
|
20240605,164300,12215575275,4140,4140,4140,4140,0
|
|
20240605,164200,12215575275,4140,4140,4140,4140,0
|
|
20240605,164100,12215575275,4140,4140,4140,4140,0
|
|
20240605,164000,12215575275,4140,4140,4140,4140,0
|
|
20240605,163900,12215575275,4140,4140,4140,4140,0
|
|
20240605,163800,12215575275,4140,4140,4140,4140,0
|
|
20240605,163700,12215575275,4140,4140,4140,4140,0
|
|
20240605,163600,12215575275,4140,4140,4140,4140,0
|
|
20240605,163500,12215575275,4140,4140,4140,4140,0
|
|
20240605,163400,12215575275,4140,4140,4140,4140,0
|
|
20240605,163300,12215575275,4140,4140,4140,4140,0
|
|
20240605,163200,12215575275,4140,4140,4140,4140,0
|
|
20240605,163100,12215575275,4140,4140,4140,4140,0
|
|
20240605,163000,12215575275,4140,4140,4140,4140,0
|
|
20240605,162900,12215575275,4140,4140,4140,4140,0
|
|
20240605,162800,12215575275,4140,4140,4140,4140,0
|
|
20240605,162700,12215575275,4140,4140,4140,4140,0
|
|
20240605,162600,12215575275,4140,4140,4140,4140,0
|
|
20240605,162500,12215575275,4140,4140,4140,4140,0
|
|
20240605,162400,12215575275,4140,4140,4140,4140,0
|
|
20240605,162300,12215575275,4140,4140,4140,4140,0
|
|
20240605,162200,12215575275,4140,4140,4140,4140,0
|
|
20240605,162100,12215575275,4140,4140,4140,4140,0
|
|
20240605,162000,12215575275,4140,4140,4140,4140,0
|
|
20240605,161900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,161800,12215575275,4140,4140,4140,4140,0
|
|
20240605,161700,12215575275,4140,4140,4140,4140,0
|
|
20240605,161600,12215575275,4140,4140,4140,4140,0
|
|
20240605,161500,12215575275,4140,4140,4140,4140,0
|
|
20240605,161400,12215575275,4140,4140,4140,4140,0
|
|
20240605,161300,12215575275,4140,4140,4140,4140,0
|
|
20240605,161200,12215575275,4140,4140,4140,4140,0
|
|
20240605,161100,12215575275,4140,4140,4140,4140,0
|
|
20240605,161000,12215575275,4140,4140,4140,4140,0
|
|
20240605,160900,12215575275,4140,4140,4140,4140,0
|
|
20240605,160800,12215575275,4140,4140,4140,4140,0
|
|
20240605,160700,12215575275,4140,4140,4140,4140,0
|
|
20240605,160600,12215575275,4140,4140,4140,4140,0
|
|
20240605,160500,12215575275,4140,4140,4140,4140,0
|
|
20240605,160400,12215575275,4140,4140,4140,4140,0
|
|
20240605,160300,12215575275,4140,4140,4140,4140,0
|
|
20240605,160200,12215575275,4140,4140,4140,4140,0
|
|
20240605,160100,12215575275,4140,4140,4140,4140,0
|
|
20240605,160000,12215575275,4140,4140,4140,4140,0
|
|
20240605,155900,12215575275,4140,4140,4140,4140,0
|
|
20240605,155800,12215575275,4140,4140,4140,4140,0
|
|
20240605,155700,12215575275,4140,4140,4140,4140,0
|
|
20240605,155600,12215575275,4140,4140,4140,4140,0
|
|
20240605,155500,12215575275,4140,4140,4140,4140,0
|
|
20240605,155400,12215575275,4140,4140,4140,4140,0
|
|
20240605,155300,12215575275,4140,4140,4140,4140,0
|
|
20240605,155200,12215575275,4140,4140,4140,4140,0
|
|
20240605,155100,12215575275,4140,4140,4140,4140,0
|
|
20240605,155000,12215575275,4140,4140,4140,4140,0
|
|
20240605,154900,12215575275,4140,4140,4140,4140,36923
|
|
20240605,154800,12215575275,4140,4140,4140,4140,0
|
|
20240605,154700,12215575275,4140,4140,4140,4140,0
|
|
20240605,154600,12215575275,4140,4140,4140,4140,0
|
|
20240605,154500,12215575275,4140,4140,4140,4140,0
|
|
20240605,154400,12215575275,4140,4140,4140,4140,0
|
|
20240605,154300,12215575275,4140,4140,4140,4140,0
|
|
20240605,154200,12215575275,4140,4140,4140,4140,0
|
|
20240605,154100,12215575275,4140,4140,4140,4140,0
|
|
20240605,154000,12215575275,4140,4140,4140,4140,0
|
|
20240605,153900,12215575275,4140,4140,4140,4140,0
|
|
20240605,153800,12215575275,4140,4140,4140,4140,0
|
|
20240605,153700,12215575275,4140,4140,4140,4140,0
|
|
20240605,153600,12215575275,4140,4140,4140,4140,0
|
|
20240605,153500,12215575275,4140,4140,4140,4140,0
|
|
20240605,153400,12215575275,4140,4140,4140,4140,0
|
|
20240605,153300,12215575275,4140,4140,4140,4140,0
|
|
20240605,153200,12215575275,4140,4140,4140,4140,0
|
|
20240605,153100,12215575275,4140,4140,4140,4140,0
|
|
20240605,153000,12215575275,4140,4140,4140,4140,36923
|
|
20240605,152900,12062714055,4160,4160,4160,4160,0
|
|
20240605,152800,12062714055,4160,4160,4160,4160,0
|
|
20240605,152700,12062714055,4160,4160,4160,4160,0
|
|
20240605,152600,12062714055,4160,4160,4160,4160,0
|
|
20240605,152500,12062714055,4160,4160,4160,4160,0
|
|
20240605,152400,12062714055,4160,4160,4160,4160,0
|
|
20240605,152300,12062714055,4160,4160,4160,4160,0
|
|
20240605,152200,12062714055,4160,4160,4160,4160,0
|
|
20240605,152100,12062714055,4160,4160,4160,4160,0
|
|
20240605,152000,12062714055,4160,4160,4160,4160,0
|
|
20240605,151900,12062714055,4160,4150,4160,4145,6598
|
|
20240605,151800,12035325735,4145,4145,4145,4145,1440
|
|
20240605,151700,12029356935,4145,4140,4145,4140,2637
|
|
20240605,151600,12018434730,4140,4135,4140,4135,229
|
|
20240605,151500,12017487520,4135,4140,4140,4135,710
|
|
20240605,151400,12014550020,4140,4140,4140,4140,978
|
|
20240605,151300,12010501100,4140,4140,4140,4135,1255
|
|
20240605,151200,12005305930,4135,4150,4150,4135,3087
|
|
20240605,151100,11992499250,4155,4150,4160,4150,6589
|
|
20240605,151000,11965140235,4150,4165,4165,4150,6611
|
|
20240605,150900,11937677735,4155,4160,4170,4155,11836
|
|
20240605,150800,11888422580,4155,4160,4160,4155,951
|
|
20240605,150700,11884469790,4155,4140,4155,4135,10012
|
|
20240605,150600,11842961940,4140,4140,4140,4135,552
|
|
20240605,150500,11840677780,4140,4135,4140,4135,2182
|
|
20240605,150400,11831650340,4130,4135,4135,4130,1230
|
|
20240605,150300,11826567130,4135,4135,4135,4130,3953
|
|
20240605,150200,11810223725,4130,4120,4130,4120,1879
|
|
20240605,150100,11802467680,4115,4120,4120,4110,3740
|
|
20240605,150000,11787077560,4120,4130,4130,4120,1756
|
|
20240605,145900,11779841770,4130,4130,4130,4125,4385
|
|
20240605,145800,11761743065,4130,4130,4135,4130,3974
|
|
20240605,145700,11745324445,4130,4135,4135,4130,362
|
|
20240605,145600,11743829280,4130,4130,4140,4130,2772
|
|
20240605,145500,11732379495,4135,4135,4135,4135,1536
|
|
20240605,145400,11726028135,4130,4135,4135,4130,142
|
|
20240605,145300,11725441225,4135,4145,4145,4135,2916
|
|
20240605,145200,11713366490,4145,4140,4145,4140,3651
|
|
20240605,145100,11698235040,4140,4145,4145,4140,3684
|
|
20240605,145000,11682966870,4145,4140,4150,4135,6554
|
|
20240605,144900,11655809490,4135,4130,4140,4125,7333
|
|
20240605,144800,11625499240,4125,4125,4125,4120,4546
|
|
20240605,144700,11606750905,4125,4120,4125,4120,162
|
|
20240605,144600,11606083160,4120,4125,4125,4115,118
|
|
20240605,144500,11605597090,4120,4115,4120,4115,4519
|
|
20240605,144400,11586985810,4115,4115,4120,4115,2657
|
|
20240605,144300,11576049450,4115,4125,4125,4115,963
|
|
20240605,144200,11572083455,4125,4120,4125,4120,2226
|
|
20240605,144100,11562903835,4115,4110,4115,4110,1854
|
|
20240605,144000,11555275695,4115,4110,4115,4110,1667
|
|
20240605,143900,11548424265,4115,4110,4115,4110,873
|
|
20240605,143800,11544834625,4110,4110,4110,4105,2075
|
|
20240605,143700,11536306390,4110,4115,4115,4105,1547
|
|
20240605,143600,11529949715,4100,4100,4105,4100,714
|
|
20240605,143500,11527021315,4115,4105,4115,4105,3522
|
|
20240605,143400,11512535740,4105,4100,4105,4100,2446
|
|
20240605,143300,11502502495,4100,4110,4110,4100,5027
|
|
20240605,143200,11481874620,4110,4110,4110,4105,1052
|
|
20240605,143100,11477553695,4115,4115,4120,4115,2179
|
|
20240605,143000,11468586985,4120,4125,4130,4120,8181
|
|
20240605,142900,11434832745,4125,4115,4125,4105,2594
|
|
20240605,142800,11424143880,4120,4105,4120,4105,4361
|
|
20240605,142700,11406220590,4105,4105,4105,4105,719
|
|
20240605,142600,11403269095,4105,4105,4110,4105,724
|
|
20240605,142500,11400296640,4100,4085,4100,4085,7651
|
|
20240605,142400,11368943450,4085,4090,4090,4085,1883
|
|
20240605,142300,11361246855,4090,4090,4090,4090,140
|
|
20240605,142200,11360674255,4085,4085,4085,4085,493
|
|
20240605,142100,11358660350,4085,4085,4085,4085,1248
|
|
20240605,142000,11353562270,4085,4090,4090,4085,6485
|
|
20240605,141900,11327038625,4095,4100,4100,4095,2372
|
|
20240605,141800,11317324280,4100,4100,4100,4100,200
|
|
20240605,141700,11316504280,4100,4105,4105,4100,1554
|
|
20240605,141600,11310132825,4105,4095,4105,4095,103
|
|
20240605,141500,11309711020,4095,4095,4105,4095,3838
|
|
20240605,141400,11293983550,4095,4090,4095,4090,160
|
|
20240605,141300,11293328600,4090,4085,4090,4085,4509
|
|
20240605,141200,11274904190,4090,4090,4090,4085,1967
|
|
20240605,141100,11266868615,4095,4095,4095,4085,2715
|
|
20240605,141000,11255764985,4090,4090,4095,4090,1838
|
|
20240605,140900,11248247460,4090,4100,4100,4090,1409
|
|
20240605,140800,11242480575,4100,4095,4100,4095,358
|
|
20240605,140700,11241014525,4095,4100,4100,4095,1725
|
|
20240605,140600,11233943775,4100,4100,4100,4100,2000
|
|
20240605,140500,11225743775,4100,4105,4105,4100,560
|
|
20240605,140400,11223447425,4110,4105,4110,4095,2145
|
|
20240605,140300,11214643035,4105,4105,4105,4105,150
|
|
20240605,140200,11214027285,4105,4100,4105,4100,1072
|
|
20240605,140100,11209627075,4105,4105,4105,4105,32
|
|
20240605,140000,11209495715,4090,4090,4090,4090,2010
|
|
20240605,135900,11201274815,4090,4110,4110,4090,1870
|
|
20240605,135800,11193615870,4100,4095,4100,4095,220
|
|
20240605,135700,11192713875,4095,4095,4100,4095,198
|
|
20240605,135600,11191902630,4095,4105,4110,4095,15215
|
|
20240605,135500,11129512515,4110,4115,4115,4110,1755
|
|
20240605,135400,11122295590,4115,4120,4125,4115,1312
|
|
20240605,135300,11116891280,4120,4110,4120,4105,6369
|
|
20240605,135200,11090664965,4110,4100,4110,4100,2252
|
|
20240605,135100,11081415445,4095,4095,4095,4095,455
|
|
20240605,135000,11079552220,4095,4110,4110,4095,835
|
|
20240605,134900,11076127870,4090,4110,4115,4090,7653
|
|
20240605,134800,11044747965,4110,4100,4115,4095,10836
|
|
20240605,134700,11000240790,4095,4060,4100,4055,3804
|
|
20240605,134600,10984687145,4060,4070,4070,4060,3132
|
|
20240605,134500,10971970540,4075,4070,4075,4070,2801
|
|
20240605,134400,10960570365,4060,4065,4065,4060,1331
|
|
20240605,134300,10955160850,4065,4055,4065,4055,3946
|
|
20240605,134200,10939131735,4055,4055,4055,4055,3554
|
|
20240605,134100,10924720265,4055,4060,4060,4055,6998
|
|
20240605,134000,10896325130,4060,4060,4060,4060,1541
|
|
20240605,133900,10890068670,4060,4060,4060,4055,638
|
|
20240605,133800,10887478470,4060,4060,4060,4055,1078
|
|
20240605,133700,10883101940,4060,4055,4060,4055,1696
|
|
20240605,133600,10876224485,4055,4055,4060,4055,803
|
|
20240605,133500,10872967240,4055,4060,4060,4055,283
|
|
20240605,133400,10871818725,4060,4060,4060,4055,3045
|
|
20240605,133300,10859467070,4055,4055,4055,4055,1168
|
|
20240605,133200,10854730830,4055,4060,4060,4055,4043
|
|
20240605,133100,10838333295,4060,4065,4065,4060,990
|
|
20240605,133000,10834312645,4065,4065,4065,4060,353
|
|
20240605,132900,10832878230,4065,4060,4065,4060,406
|
|
20240605,132800,10831229820,4060,4065,4065,4060,499
|
|
20240605,132700,10829201890,4065,4075,4075,4065,393
|
|
20240605,132600,10827604245,4065,4065,4075,4065,970
|
|
20240605,132500,10823658195,4065,4065,4065,4065,520
|
|
20240605,132400,10821544395,4060,4060,4060,4060,703
|
|
20240605,132300,10818690215,4065,4065,4065,4065,122
|
|
20240605,132200,10818194285,4065,4065,4065,4065,496
|
|
20240605,132100,10816178045,4065,4065,4065,4065,1262
|
|
20240605,132000,10811048015,4065,4065,4065,4065,327
|
|
20240605,131900,10809718760,4065,4060,4065,4060,1025
|
|
20240605,131800,10805554970,4060,4055,4060,4055,522
|
|
20240605,131700,10803438205,4055,4055,4055,4055,1066
|
|
20240605,131600,10799115575,4055,4055,4055,4050,2121
|
|
20240605,131500,10790523395,4055,4050,4060,4050,1451
|
|
20240605,131400,10784645775,4050,4055,4060,4050,626
|
|
20240605,131300,10782109085,4055,4055,4065,4055,23
|
|
20240605,131200,10782015775,4065,4065,4065,4065,1
|
|
20240605,131100,10782011710,4065,4065,4075,4065,599
|
|
20240605,131000,10779576755,4060,4055,4075,4055,2599
|
|
20240605,130900,10769016735,4055,4055,4055,4045,3811
|
|
20240605,130800,10753587220,4055,4050,4055,4050,1590
|
|
20240605,130700,10747146945,4050,4060,4060,4050,5836
|
|
20240605,130600,10723485130,4055,4055,4055,4055,697
|
|
20240605,130500,10720658795,4055,4055,4060,4050,2137
|
|
20240605,130400,10711994475,4055,4060,4060,4055,2447
|
|
20240605,130300,10702071790,4055,4055,4055,4055,606
|
|
20240605,130200,10699614460,4055,4055,4060,4055,839
|
|
20240605,130100,10696212265,4055,4060,4060,4055,272
|
|
20240605,130000,10695108025,4060,4070,4070,4060,424
|
|
20240605,125900,10693386525,4075,4060,4075,4060,3458
|
|
20240605,125800,10679342880,4060,4060,4065,4060,1349
|
|
20240605,125700,10673864940,4060,4075,4080,4060,7541
|
|
20240605,125600,10643192405,4075,4075,4075,4075,284
|
|
20240605,125500,10642035105,4075,4070,4075,4065,631
|
|
20240605,125400,10639468340,4065,4065,4070,4065,1132
|
|
20240605,125300,10634866610,4065,4070,4070,4065,961
|
|
20240605,125200,10630960140,4065,4065,4075,4065,1868
|
|
20240605,125100,10623364210,4060,4075,4075,4060,6129
|
|
20240605,125000,10598438210,4070,4075,4075,4070,2089
|
|
20240605,124900,10589927035,4075,4090,4090,4075,953
|
|
20240605,124800,10586040045,4090,4085,4090,4085,644
|
|
20240605,124700,10583408320,4090,4090,4090,4075,1495
|
|
20240605,124600,10577305410,4080,4100,4100,4080,11116
|
|
20240605,124500,10531773570,4100,4110,4110,4100,2006
|
|
20240605,124400,10523548960,4110,4110,4110,4110,330
|
|
20240605,124300,10522192660,4110,4110,4110,4100,1337
|
|
20240605,124200,10516710290,4100,4100,4100,4100,1141
|
|
20240605,124100,10512032190,4100,4095,4100,4095,421
|
|
20240605,124000,10510308145,4095,4100,4100,4095,5709
|
|
20240605,123900,10486929770,4100,4100,4100,4100,1087
|
|
20240605,123800,10482473070,4100,4095,4100,4095,493
|
|
20240605,123700,10480452755,4095,4110,4110,4095,4991
|
|
20240605,123600,10459942405,4115,4110,4115,4110,228
|
|
20240605,123500,10459005175,4110,4100,4110,4100,6268
|
|
20240605,123400,10433247635,4100,4100,4100,4100,600
|
|
20240605,123300,10430787635,4100,4100,4100,4100,214
|
|
20240605,123200,10429910235,4095,4110,4110,4095,549
|
|
20240605,123100,10427659695,4100,4105,4110,4100,8720
|
|
20240605,123000,10391903190,4105,4105,4120,4100,2120
|
|
20240605,122900,10383201565,4110,4110,4115,4110,2491
|
|
20240605,122800,10372960015,4110,4105,4110,4105,923
|
|
20240605,122700,10369166545,4105,4125,4125,4105,1452
|
|
20240605,122600,10363190400,4125,4115,4125,4110,2642
|
|
20240605,122500,10352310625,4115,4110,4125,4110,4616
|
|
20240605,122400,10333304995,4110,4100,4110,4100,4839
|
|
20240605,122300,10313451930,4100,4100,4105,4095,13016
|
|
20240605,122200,10260046620,4100,4095,4105,4095,1746
|
|
20240605,122100,10252888280,4100,4075,4100,4075,10024
|
|
20240605,122000,10211876855,4075,4060,4075,4060,757
|
|
20240605,121900,10208803420,4060,4060,4060,4045,11373
|
|
20240605,121800,10162742825,4055,4070,4080,4050,12185
|
|
20240605,121700,10113254295,4070,4080,4080,4070,359
|
|
20240605,121600,10111789675,4080,4080,4080,4080,35
|
|
20240605,121500,10111646875,4080,4070,4085,4065,2740
|
|
20240605,121400,10100494695,4070,4075,4085,4070,1509
|
|
20240605,121300,10094347770,4075,4075,4075,4075,660
|
|
20240605,121200,10091658270,4070,4075,4080,4070,1461
|
|
20240605,121100,10085705950,4075,4075,4075,4070,1327
|
|
20240605,121000,10080302565,4075,4080,4085,4075,1329
|
|
20240605,120900,10074884970,4080,4075,4085,4075,2191
|
|
20240605,120800,10065935465,4075,4080,4085,4075,822
|
|
20240605,120700,10062584185,4080,4080,4090,4080,2028
|
|
20240605,120600,10054303020,4080,4075,4080,4075,503
|
|
20240605,120500,10052250930,4080,4080,4090,4080,803
|
|
20240605,120400,10048973875,4080,4090,4090,4080,1641
|
|
20240605,120300,10042268565,4075,4080,4080,4075,6843
|
|
20240605,120200,10014355110,4075,4075,4075,4075,277
|
|
20240605,120100,10013226335,4070,4075,4075,4070,498
|
|
20240605,120000,10011197020,4075,4075,4075,4075,20
|
|
20240605,115900,10011115520,4075,4075,4080,4075,1450
|
|
20240605,115800,10005206520,4075,4075,4075,4075,497
|
|
20240605,115700,10003181245,4075,4075,4075,4075,197
|
|
20240605,115600,10002378470,4075,4090,4090,4075,744
|
|
20240605,115500,9999343440,4090,4080,4090,4080,2592
|
|
20240605,115400,9988762640,4080,4085,4085,4080,400
|
|
20240605,115300,9987129800,4075,4075,4080,4070,3559
|
|
20240605,115200,9972620200,4075,4070,4075,4070,415
|
|
20240605,115100,9970931045,4065,4065,4065,4065,198
|
|
20240605,115000,9970126175,4065,4070,4070,4065,210
|
|
20240605,114900,9969272515,4065,4070,4075,4060,1008
|
|
20240605,114800,9965170475,4060,4060,4060,4060,913
|
|
20240605,114700,9961463695,4060,4065,4065,4055,3368
|
|
20240605,114600,9947788340,4065,4075,4080,4065,414
|
|
20240605,114500,9946101915,4080,4070,4080,4070,1351
|
|
20240605,114400,9940600865,4070,4080,4080,4070,1046
|
|
20240605,114300,9936343185,4080,4060,4080,4060,1379
|
|
20240605,114200,9930731205,4055,4055,4065,4045,4236
|
|
20240605,114100,9913578370,4055,4045,4070,4045,1748
|
|
20240605,114000,9906491215,4050,4070,4070,4050,12339
|
|
20240605,113900,9856407890,4070,4070,4075,4070,1265
|
|
20240605,113800,9851258580,4075,4070,4075,4070,364
|
|
20240605,113700,9849776770,4070,4075,4075,4070,1054
|
|
20240605,113600,9845482175,4075,4080,4080,4075,421
|
|
20240605,113500,9843764545,4080,4075,4080,4075,1926
|
|
20240605,113400,9835906665,4075,4075,4080,4075,1114
|
|
20240605,113300,9831367100,4075,4080,4080,4075,247
|
|
20240605,113200,9830360515,4080,4080,4080,4075,1180
|
|
20240605,113100,9825551655,4080,4080,4080,4075,493
|
|
20240605,113000,9823541560,4080,4085,4085,4080,422
|
|
20240605,112900,9821817990,4080,4080,4085,4075,984
|
|
20240605,112800,9817804685,4075,4075,4075,4075,342
|
|
20240605,112700,9816411035,4075,4075,4075,4075,217
|
|
20240605,112600,9815526760,4075,4070,4080,4070,2472
|
|
20240605,112500,9805452410,4075,4080,4080,4070,5726
|
|
20240605,112400,9782103725,4085,4090,4090,4080,1772
|
|
20240605,112300,9774867255,4090,4095,4095,4085,419
|
|
20240605,112200,9773153665,4090,4090,4090,4090,225
|
|
20240605,112100,9772233415,4090,4090,4090,4080,2815
|
|
20240605,112000,9760731355,4090,4095,4095,4090,1225
|
|
20240605,111900,9755720030,4095,4095,4100,4090,827
|
|
20240605,111800,9752333520,4095,4095,4095,4090,2533
|
|
20240605,111700,9741964385,4095,4095,4095,4090,2645
|
|
20240605,111600,9731133115,4095,4095,4095,4090,1797
|
|
20240605,111500,9723775390,4095,4095,4095,4090,818
|
|
20240605,111400,9720429015,4095,4085,4095,4075,1169
|
|
20240605,111300,9715652935,4085,4055,4085,4055,1008
|
|
20240605,111200,9711545185,4055,4045,4055,4045,736
|
|
20240605,111100,9708566075,4045,4045,4055,4045,1290
|
|
20240605,111000,9703348015,4040,4060,4060,4040,9186
|
|
20240605,110900,9666151460,4060,4075,4075,4060,5528
|
|
20240605,110800,9643685745,4075,4070,4080,4070,2317
|
|
20240605,110700,9634239105,4065,4060,4065,4060,766
|
|
20240605,110600,9631127515,4055,4050,4065,4045,2066
|
|
20240605,110500,9622760640,4050,4050,4050,4045,1794
|
|
20240605,110400,9615498225,4050,4045,4050,4040,1391
|
|
20240605,110300,9609872080,4035,4040,4045,4030,1413
|
|
20240605,110200,9604173725,4045,4045,4045,4030,6929
|
|
20240605,110100,9576191335,4045,4050,4050,4045,895
|
|
20240605,110000,9572569000,4050,4055,4055,4050,4701
|
|
20240605,105900,9553529690,4055,4065,4070,4050,20073
|
|
20240605,105800,9472064225,4065,4070,4070,4065,401
|
|
20240605,105700,9470432160,4075,4065,4075,4065,133
|
|
20240605,105600,9469890195,4065,4075,4075,4060,5362
|
|
20240605,105500,9448093805,4075,4080,4080,4075,83
|
|
20240605,105400,9447755325,4085,4070,4085,4065,7243
|
|
20240605,105300,9418295875,4070,4070,4075,4065,2336
|
|
20240605,105200,9408788500,4070,4075,4075,4070,8606
|
|
20240605,105100,9373761180,4075,4080,4080,4075,8479
|
|
20240605,105000,9339199585,4080,4080,4080,4080,1510
|
|
20240605,104900,9333038785,4085,4090,4090,4085,1068
|
|
20240605,104800,9328675955,4090,4085,4090,4085,1898
|
|
20240605,104700,9320914270,4075,4090,4090,4075,477
|
|
20240605,104600,9318970450,4075,4085,4095,4070,5160
|
|
20240605,104500,9297934535,4080,4085,4085,4075,6083
|
|
20240605,104400,9273130365,4085,4090,4095,4085,1197
|
|
20240605,104300,9268239765,4095,4090,4095,4090,947
|
|
20240605,104200,9264366520,4090,4085,4090,4080,1508
|
|
20240605,104100,9258209405,4080,4080,4085,4075,933
|
|
20240605,104000,9254403650,4070,4095,4095,4070,13471
|
|
20240605,103900,9199402065,4100,4100,4100,4090,856
|
|
20240605,103800,9195898845,4090,4100,4100,4085,923
|
|
20240605,103700,9192123405,4085,4110,4110,4085,3618
|
|
20240605,103600,9177290625,4100,4115,4115,4100,1533
|
|
20240605,103500,9170988150,4115,4100,4115,4100,5543
|
|
20240605,103400,9148254935,4100,4120,4120,4100,3758
|
|
20240605,103300,9132808510,4120,4120,4125,4120,1943
|
|
20240605,103200,9124803250,4120,4120,4120,4110,3031
|
|
20240605,103100,9112325870,4120,4120,4125,4120,3310
|
|
20240605,103000,9098675870,4120,4085,4120,4085,12535
|
|
20240605,102900,9047266655,4080,4085,4085,4075,391
|
|
20240605,102800,9045670775,4075,4085,4085,4070,7926
|
|
20240605,102700,9013398435,4070,4070,4090,4070,2164
|
|
20240605,102600,9004588355,4070,4095,4095,4060,12318
|
|
20240605,102500,8954417510,4095,4100,4100,4090,1387
|
|
20240605,102400,8948739500,4100,4085,4100,4080,974
|
|
20240605,102300,8944762200,4090,4110,4110,4085,21094
|
|
20240605,102200,8858426445,4110,4135,4140,4110,19492
|
|
20240605,102100,8777983670,4140,4140,4140,4125,12354
|
|
20240605,102000,8726900770,4140,4140,4150,4130,12534
|
|
20240605,101900,8675012020,4145,4155,4160,4145,6602
|
|
20240605,101800,8647589065,4155,4150,4155,4140,991
|
|
20240605,101700,8643474590,4140,4135,4155,4135,14381
|
|
20240605,101600,8583820665,4140,4135,4140,4130,2408
|
|
20240605,101500,8573867015,4130,4135,4150,4130,14341
|
|
20240605,101400,8514511960,4135,4140,4140,4135,5601
|
|
20240605,101300,8491350910,4135,4140,4145,4130,6257
|
|
20240605,101200,8465467675,4135,4145,4150,4135,8923
|
|
20240605,101100,8428532015,4145,4155,4160,4140,7388
|
|
20240605,101000,8397878135,4160,4135,4180,4125,29422
|
|
20240605,100900,8275776480,4135,4135,4140,4125,18080
|
|
20240605,100800,8201036935,4135,4100,4135,4095,20913
|
|
20240605,100700,8115069190,4105,4085,4105,4070,41298
|
|
20240605,100600,7946107015,4080,4080,4090,4075,21830
|
|
20240605,100500,7857050385,4075,4060,4080,4060,19286
|
|
20240605,100400,7778646190,4060,4060,4065,4055,26415
|
|
20240605,100300,7671440005,4055,4045,4065,4040,17970
|
|
20240605,100200,7598568205,4040,4040,4050,4040,4851
|
|
20240605,100100,7578958660,4045,4040,4050,4040,2223
|
|
20240605,100000,7569974275,4030,4050,4055,4030,13383
|
|
20240605,095900,7515778850,4055,4050,4055,4040,5499
|
|
20240605,095800,7493521120,4050,4050,4065,4050,12725
|
|
20240605,095700,7441898185,4050,4040,4050,4035,7178
|
|
20240605,095600,7412890280,4040,4040,4050,4035,12371
|
|
20240605,095500,7362883055,4045,4015,4050,4015,25079
|
|
20240605,095400,7261637085,4015,3995,4020,3995,9935
|
|
20240605,095300,7221754120,4000,3980,4000,3975,23377
|
|
20240605,095200,7128741745,3975,3975,3995,3960,21514
|
|
20240605,095100,7043391390,3960,3985,3985,3945,66543
|
|
20240605,095000,6779433570,3980,4000,4000,3980,38214
|
|
20240605,094900,6626917685,4000,4015,4015,4000,78666
|
|
20240605,094800,6311995325,4015,4030,4030,4010,6551
|
|
20240605,094700,6285676000,4025,4030,4030,4025,8658
|
|
20240605,094600,6250793855,4025,4005,4025,4005,9068
|
|
20240605,094500,6214419380,4010,4020,4020,4005,27403
|
|
20240605,094400,6104498285,4020,4030,4030,4015,29323
|
|
20240605,094300,5986609010,4030,4030,4035,4030,4800
|
|
20240605,094200,5967264880,4030,4030,4035,4025,17382
|
|
20240605,094100,5897222085,4030,4025,4030,4020,8395
|
|
20240605,094000,5863422815,4030,4030,4040,4020,20689
|
|
20240605,093900,5780113900,4035,4035,4040,4030,26980
|
|
20240605,093800,5671257935,4035,4050,4090,4035,22661
|
|
20240605,093700,5579464920,4050,4045,4075,4045,6459
|
|
20240605,093600,5553293675,4045,4050,4060,4045,6935
|
|
20240605,093500,5525193790,4050,4040,4060,4040,13162
|
|
20240605,093400,5471901135,4040,4055,4055,4030,8687
|
|
20240605,093300,5436819665,4055,4060,4060,4040,24571
|
|
20240605,093200,5337299500,4055,4050,4060,4050,7602
|
|
20240605,093100,5306478315,4050,4050,4060,4045,13302
|
|
20240605,093000,5252609985,4050,4020,4055,4020,26947
|
|
20240605,092900,5143610700,4035,4045,4050,4010,89481
|
|
20240605,092800,4783058500,4045,4060,4060,4045,45574
|
|
20240605,092700,4598472235,4055,4070,4070,4055,35406
|
|
20240605,092600,4454573890,4075,4065,4075,4065,16415
|
|
20240605,092500,4387705980,4065,4070,4070,4060,34233
|
|
20240605,092400,4248555475,4065,4085,4085,4065,44708
|
|
20240605,092300,4066604485,4085,4100,4105,4075,34462
|
|
20240605,092200,3925906955,4105,4075,4105,4070,21851
|
|
20240605,092100,3836685310,4070,4075,4085,4065,43917
|
|
20240605,092000,3657887335,4075,4090,4095,4045,107948
|
|
20240605,091900,3218641490,4090,4120,4125,4090,124405
|
|
20240605,091800,2707723090,4120,4115,4135,4110,32815
|
|
20240605,091700,2572521940,4115,4110,4130,4105,53584
|
|
20240605,091600,2352326935,4110,4140,4140,4105,100766
|
|
20240605,091500,1936663555,4140,4160,4175,4130,71760
|
|
20240605,091400,1638988030,4165,4200,4200,4160,77245
|
|
20240605,091300,1315982530,4200,4220,4225,4200,48744
|
|
20240605,091200,1110579980,4225,4225,4230,4215,23127
|
|
20240605,091100,1012972980,4225,4240,4245,4220,19650
|
|
20240605,091000,929878070,4240,4255,4270,4230,19499
|
|
20240605,090900,847070095,4255,4260,4275,4250,8571
|
|
20240605,090800,810570115,4260,4300,4310,4250,26220
|
|
20240605,090700,698525235,4300,4315,4325,4295,26624
|
|
20240605,090600,583709885,4320,4310,4325,4310,9187
|
|
20240605,090500,544058995,4310,4310,4320,4305,9373
|
|
20240605,090400,503660665,4310,4275,4310,4270,11357
|
|
20240605,090300,454845115,4275,4260,4300,4260,9867
|
|
20240605,090200,412647915,4270,4235,4270,4215,23266
|
|
20240605,090100,314124630,4235,4245,4270,4205,36758
|
|
20240605,090000,158824810,4245,4290,4300,4245,35756
|