707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,204300,8946332100,3995,3995,3995,3995,0
|
|
20240610,204200,8946332100,3995,3995,3995,3995,0
|
|
20240610,204100,8946332100,3995,3995,3995,3995,0
|
|
20240610,204000,8946332100,3995,3995,3995,3995,0
|
|
20240610,203900,8946332100,3995,3995,3995,3995,0
|
|
20240610,203800,8946332100,3995,3995,3995,3995,0
|
|
20240610,203700,8946332100,3995,3995,3995,3995,0
|
|
20240610,203600,8946332100,3995,3995,3995,3995,0
|
|
20240610,203500,8946332100,3995,3995,3995,3995,0
|
|
20240610,203400,8946332100,3995,3995,3995,3995,0
|
|
20240610,203300,8946332100,3995,3995,3995,3995,0
|
|
20240610,203200,8946332100,3995,3995,3995,3995,0
|
|
20240610,203100,8946332100,3995,3995,3995,3995,0
|
|
20240610,203000,8946332100,3995,3995,3995,3995,0
|
|
20240610,202900,8946332100,3995,3995,3995,3995,0
|
|
20240610,202800,8946332100,3995,3995,3995,3995,0
|
|
20240610,202700,8946332100,3995,3995,3995,3995,0
|
|
20240610,202600,8946332100,3995,3995,3995,3995,0
|
|
20240610,202500,8946332100,3995,3995,3995,3995,0
|
|
20240610,202400,8946332100,3995,3995,3995,3995,0
|
|
20240610,202300,8946332100,3995,3995,3995,3995,0
|
|
20240610,202200,8946332100,3995,3995,3995,3995,0
|
|
20240610,202100,8946332100,3995,3995,3995,3995,0
|
|
20240610,202000,8946332100,3995,3995,3995,3995,0
|
|
20240610,201900,8946332100,3995,3995,3995,3995,0
|
|
20240610,201800,8946332100,3995,3995,3995,3995,0
|
|
20240610,201700,8946332100,3995,3995,3995,3995,0
|
|
20240610,201600,8946332100,3995,3995,3995,3995,0
|
|
20240610,201500,8946332100,3995,3995,3995,3995,0
|
|
20240610,201400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,201300,8946332100,3995,3995,3995,3995,0
|
|
20240610,201200,8946332100,3995,3995,3995,3995,0
|
|
20240610,201100,8946332100,3995,3995,3995,3995,0
|
|
20240610,201000,8946332100,3995,3995,3995,3995,0
|
|
20240610,200900,8946332100,3995,3995,3995,3995,0
|
|
20240610,200800,8946332100,3995,3995,3995,3995,0
|
|
20240610,200700,8946332100,3995,3995,3995,3995,0
|
|
20240610,200600,8946332100,3995,3995,3995,3995,0
|
|
20240610,200500,8946332100,3995,3995,3995,3995,0
|
|
20240610,200400,8946332100,3995,3995,3995,3995,0
|
|
20240610,200300,8946332100,3995,3995,3995,3995,0
|
|
20240610,200200,8946332100,3995,3995,3995,3995,0
|
|
20240610,200100,8946332100,3995,3995,3995,3995,0
|
|
20240610,200000,8946332100,3995,3995,3995,3995,0
|
|
20240610,195900,8946332100,3995,3995,3995,3995,0
|
|
20240610,195800,8946332100,3995,3995,3995,3995,0
|
|
20240610,195700,8946332100,3995,3995,3995,3995,0
|
|
20240610,195600,8946332100,3995,3995,3995,3995,0
|
|
20240610,195500,8946332100,3995,3995,3995,3995,0
|
|
20240610,195400,8946332100,3995,3995,3995,3995,0
|
|
20240610,195300,8946332100,3995,3995,3995,3995,0
|
|
20240610,195200,8946332100,3995,3995,3995,3995,0
|
|
20240610,195100,8946332100,3995,3995,3995,3995,0
|
|
20240610,195000,8946332100,3995,3995,3995,3995,0
|
|
20240610,194900,8946332100,3995,3995,3995,3995,0
|
|
20240610,194800,8946332100,3995,3995,3995,3995,0
|
|
20240610,194700,8946332100,3995,3995,3995,3995,0
|
|
20240610,194600,8946332100,3995,3995,3995,3995,0
|
|
20240610,194500,8946332100,3995,3995,3995,3995,0
|
|
20240610,194400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,194300,8946332100,3995,3995,3995,3995,0
|
|
20240610,194200,8946332100,3995,3995,3995,3995,0
|
|
20240610,194100,8946332100,3995,3995,3995,3995,0
|
|
20240610,194000,8946332100,3995,3995,3995,3995,0
|
|
20240610,193900,8946332100,3995,3995,3995,3995,0
|
|
20240610,193800,8946332100,3995,3995,3995,3995,0
|
|
20240610,193700,8946332100,3995,3995,3995,3995,0
|
|
20240610,193600,8946332100,3995,3995,3995,3995,0
|
|
20240610,193500,8946332100,3995,3995,3995,3995,0
|
|
20240610,193400,8946332100,3995,3995,3995,3995,0
|
|
20240610,193300,8946332100,3995,3995,3995,3995,0
|
|
20240610,193200,8946332100,3995,3995,3995,3995,0
|
|
20240610,193100,8946332100,3995,3995,3995,3995,0
|
|
20240610,193000,8946332100,3995,3995,3995,3995,0
|
|
20240610,192900,8946332100,3995,3995,3995,3995,0
|
|
20240610,192800,8946332100,3995,3995,3995,3995,0
|
|
20240610,192700,8946332100,3995,3995,3995,3995,0
|
|
20240610,192600,8946332100,3995,3995,3995,3995,0
|
|
20240610,192500,8946332100,3995,3995,3995,3995,0
|
|
20240610,192400,8946332100,3995,3995,3995,3995,0
|
|
20240610,192300,8946332100,3995,3995,3995,3995,0
|
|
20240610,192200,8946332100,3995,3995,3995,3995,0
|
|
20240610,192100,8946332100,3995,3995,3995,3995,0
|
|
20240610,192000,8946332100,3995,3995,3995,3995,0
|
|
20240610,191900,8946332100,3995,3995,3995,3995,0
|
|
20240610,191800,8946332100,3995,3995,3995,3995,0
|
|
20240610,191700,8946332100,3995,3995,3995,3995,0
|
|
20240610,191600,8946332100,3995,3995,3995,3995,0
|
|
20240610,191500,8946332100,3995,3995,3995,3995,0
|
|
20240610,191400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,191300,8946332100,3995,3995,3995,3995,0
|
|
20240610,191200,8946332100,3995,3995,3995,3995,0
|
|
20240610,191100,8946332100,3995,3995,3995,3995,0
|
|
20240610,191000,8946332100,3995,3995,3995,3995,0
|
|
20240610,190900,8946332100,3995,3995,3995,3995,0
|
|
20240610,190800,8946332100,3995,3995,3995,3995,0
|
|
20240610,190700,8946332100,3995,3995,3995,3995,0
|
|
20240610,190600,8946332100,3995,3995,3995,3995,0
|
|
20240610,190500,8946332100,3995,3995,3995,3995,0
|
|
20240610,190400,8946332100,3995,3995,3995,3995,0
|
|
20240610,190300,8946332100,3995,3995,3995,3995,0
|
|
20240610,190200,8946332100,3995,3995,3995,3995,0
|
|
20240610,190100,8946332100,3995,3995,3995,3995,0
|
|
20240610,190000,8946332100,3995,3995,3995,3995,0
|
|
20240610,185900,8946332100,3995,3995,3995,3995,0
|
|
20240610,185800,8946332100,3995,3995,3995,3995,0
|
|
20240610,185700,8946332100,3995,3995,3995,3995,0
|
|
20240610,185600,8946332100,3995,3995,3995,3995,0
|
|
20240610,185500,8946332100,3995,3995,3995,3995,0
|
|
20240610,185400,8946332100,3995,3995,3995,3995,0
|
|
20240610,185300,8946332100,3995,3995,3995,3995,0
|
|
20240610,185200,8946332100,3995,3995,3995,3995,0
|
|
20240610,185100,8946332100,3995,3995,3995,3995,0
|
|
20240610,185000,8946332100,3995,3995,3995,3995,0
|
|
20240610,184900,8946332100,3995,3995,3995,3995,0
|
|
20240610,184800,8946332100,3995,3995,3995,3995,0
|
|
20240610,184700,8946332100,3995,3995,3995,3995,0
|
|
20240610,184600,8946332100,3995,3995,3995,3995,0
|
|
20240610,184500,8946332100,3995,3995,3995,3995,0
|
|
20240610,184400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,184300,8946332100,3995,3995,3995,3995,0
|
|
20240610,184200,8946332100,3995,3995,3995,3995,0
|
|
20240610,184100,8946332100,3995,3995,3995,3995,0
|
|
20240610,184000,8946332100,3995,3995,3995,3995,0
|
|
20240610,183900,8946332100,3995,3995,3995,3995,0
|
|
20240610,183800,8946332100,3995,3995,3995,3995,0
|
|
20240610,183700,8946332100,3995,3995,3995,3995,0
|
|
20240610,183600,8946332100,3995,3995,3995,3995,0
|
|
20240610,183500,8946332100,3995,3995,3995,3995,0
|
|
20240610,183400,8946332100,3995,3995,3995,3995,0
|
|
20240610,183300,8946332100,3995,3995,3995,3995,0
|
|
20240610,183200,8946332100,3995,3995,3995,3995,0
|
|
20240610,183100,8946332100,3995,3995,3995,3995,0
|
|
20240610,183000,8946332100,3995,3995,3995,3995,0
|
|
20240610,182900,8946332100,3995,3995,3995,3995,0
|
|
20240610,182800,8946332100,3995,3995,3995,3995,0
|
|
20240610,182700,8946332100,3995,3995,3995,3995,0
|
|
20240610,182600,8946332100,3995,3995,3995,3995,0
|
|
20240610,182500,8946332100,3995,3995,3995,3995,0
|
|
20240610,182400,8946332100,3995,3995,3995,3995,0
|
|
20240610,182300,8946332100,3995,3995,3995,3995,0
|
|
20240610,182200,8946332100,3995,3995,3995,3995,0
|
|
20240610,182100,8946332100,3995,3995,3995,3995,0
|
|
20240610,182000,8946332100,3995,3995,3995,3995,0
|
|
20240610,181900,8946332100,3995,3995,3995,3995,0
|
|
20240610,181800,8946332100,3995,3995,3995,3995,0
|
|
20240610,181700,8946332100,3995,3995,3995,3995,0
|
|
20240610,181600,8946332100,3995,3995,3995,3995,0
|
|
20240610,181500,8946332100,3995,3995,3995,3995,0
|
|
20240610,181400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,181300,8946332100,3995,3995,3995,3995,0
|
|
20240610,181200,8946332100,3995,3995,3995,3995,0
|
|
20240610,181100,8946332100,3995,3995,3995,3995,0
|
|
20240610,181000,8946332100,3995,3995,3995,3995,0
|
|
20240610,180900,8946332100,3995,3995,3995,3995,0
|
|
20240610,180800,8946332100,3995,3995,3995,3995,0
|
|
20240610,180700,8946332100,3995,3995,3995,3995,0
|
|
20240610,180600,8946332100,3995,3995,3995,3995,0
|
|
20240610,180500,8946332100,3995,3995,3995,3995,0
|
|
20240610,180400,8946332100,3995,3995,3995,3995,0
|
|
20240610,180300,8946332100,3995,3995,3995,3995,0
|
|
20240610,180200,8946332100,3995,3995,3995,3995,0
|
|
20240610,180100,8946332100,3995,3995,3995,3995,0
|
|
20240610,180000,8946332100,3995,3995,3995,3995,0
|
|
20240610,175900,8946332100,3995,3995,3995,3995,0
|
|
20240610,175800,8946332100,3995,3995,3995,3995,0
|
|
20240610,175700,8946332100,3995,3995,3995,3995,0
|
|
20240610,175600,8946332100,3995,3995,3995,3995,0
|
|
20240610,175500,8946332100,3995,3995,3995,3995,0
|
|
20240610,175400,8946332100,3995,3995,3995,3995,0
|
|
20240610,175300,8946332100,3995,3995,3995,3995,0
|
|
20240610,175200,8946332100,3995,3995,3995,3995,0
|
|
20240610,175100,8946332100,3995,3995,3995,3995,0
|
|
20240610,175000,8946332100,3995,3995,3995,3995,0
|
|
20240610,174900,8946332100,3995,3995,3995,3995,0
|
|
20240610,174800,8946332100,3995,3995,3995,3995,0
|
|
20240610,174700,8946332100,3995,3995,3995,3995,0
|
|
20240610,174600,8946332100,3995,3995,3995,3995,0
|
|
20240610,174500,8946332100,3995,3995,3995,3995,0
|
|
20240610,174400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,174300,8946332100,3995,3995,3995,3995,0
|
|
20240610,174200,8946332100,3995,3995,3995,3995,0
|
|
20240610,174100,8946332100,3995,3995,3995,3995,0
|
|
20240610,174000,8946332100,3995,3995,3995,3995,0
|
|
20240610,173900,8946332100,3995,3995,3995,3995,0
|
|
20240610,173800,8946332100,3995,3995,3995,3995,0
|
|
20240610,173700,8946332100,3995,3995,3995,3995,0
|
|
20240610,173600,8946332100,3995,3995,3995,3995,0
|
|
20240610,173500,8946332100,3995,3995,3995,3995,0
|
|
20240610,173400,8946332100,3995,3995,3995,3995,0
|
|
20240610,173300,8946332100,3995,3995,3995,3995,0
|
|
20240610,173200,8946332100,3995,3995,3995,3995,0
|
|
20240610,173100,8946332100,3995,3995,3995,3995,0
|
|
20240610,173000,8946332100,3995,3995,3995,3995,0
|
|
20240610,172900,8946332100,3995,3995,3995,3995,0
|
|
20240610,172800,8946332100,3995,3995,3995,3995,0
|
|
20240610,172700,8946332100,3995,3995,3995,3995,0
|
|
20240610,172600,8946332100,3995,3995,3995,3995,0
|
|
20240610,172500,8946332100,3995,3995,3995,3995,0
|
|
20240610,172400,8946332100,3995,3995,3995,3995,0
|
|
20240610,172300,8946332100,3995,3995,3995,3995,0
|
|
20240610,172200,8946332100,3995,3995,3995,3995,0
|
|
20240610,172100,8946332100,3995,3995,3995,3995,0
|
|
20240610,172000,8946332100,3995,3995,3995,3995,0
|
|
20240610,171900,8946332100,3995,3995,3995,3995,0
|
|
20240610,171800,8946332100,3995,3995,3995,3995,0
|
|
20240610,171700,8946332100,3995,3995,3995,3995,0
|
|
20240610,171600,8946332100,3995,3995,3995,3995,0
|
|
20240610,171500,8946332100,3995,3995,3995,3995,0
|
|
20240610,171400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,171300,8946332100,3995,3995,3995,3995,0
|
|
20240610,171200,8946332100,3995,3995,3995,3995,0
|
|
20240610,171100,8946332100,3995,3995,3995,3995,0
|
|
20240610,171000,8946332100,3995,3995,3995,3995,0
|
|
20240610,170900,8946332100,3995,3995,3995,3995,0
|
|
20240610,170800,8946332100,3995,3995,3995,3995,0
|
|
20240610,170700,8946332100,3995,3995,3995,3995,0
|
|
20240610,170600,8946332100,3995,3995,3995,3995,0
|
|
20240610,170500,8946332100,3995,3995,3995,3995,0
|
|
20240610,170400,8946332100,3995,3995,3995,3995,0
|
|
20240610,170300,8946332100,3995,3995,3995,3995,0
|
|
20240610,170200,8946332100,3995,3995,3995,3995,0
|
|
20240610,170100,8946332100,3995,3995,3995,3995,0
|
|
20240610,170000,8946332100,3995,3995,3995,3995,0
|
|
20240610,165900,8946332100,3995,3995,3995,3995,0
|
|
20240610,165800,8946332100,3995,3995,3995,3995,0
|
|
20240610,165700,8946332100,3995,3995,3995,3995,0
|
|
20240610,165600,8946332100,3995,3995,3995,3995,0
|
|
20240610,165500,8946332100,3995,3995,3995,3995,0
|
|
20240610,165400,8946332100,3995,3995,3995,3995,0
|
|
20240610,165300,8946332100,3995,3995,3995,3995,0
|
|
20240610,165200,8946332100,3995,3995,3995,3995,0
|
|
20240610,165100,8946332100,3995,3995,3995,3995,0
|
|
20240610,165000,8946332100,3995,3995,3995,3995,0
|
|
20240610,164900,8946332100,3995,3995,3995,3995,0
|
|
20240610,164800,8946332100,3995,3995,3995,3995,0
|
|
20240610,164700,8946332100,3995,3995,3995,3995,0
|
|
20240610,164600,8946332100,3995,3995,3995,3995,0
|
|
20240610,164500,8946332100,3995,3995,3995,3995,0
|
|
20240610,164400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,164300,8946332100,3995,3995,3995,3995,0
|
|
20240610,164200,8946332100,3995,3995,3995,3995,0
|
|
20240610,164100,8946332100,3995,3995,3995,3995,0
|
|
20240610,164000,8946332100,3995,3995,3995,3995,0
|
|
20240610,163900,8946332100,3995,3995,3995,3995,0
|
|
20240610,163800,8946332100,3995,3995,3995,3995,0
|
|
20240610,163700,8946332100,3995,3995,3995,3995,0
|
|
20240610,163600,8946332100,3995,3995,3995,3995,0
|
|
20240610,163500,8946332100,3995,3995,3995,3995,0
|
|
20240610,163400,8946332100,3995,3995,3995,3995,0
|
|
20240610,163300,8946332100,3995,3995,3995,3995,0
|
|
20240610,163200,8946332100,3995,3995,3995,3995,0
|
|
20240610,163100,8946332100,3995,3995,3995,3995,0
|
|
20240610,163000,8946332100,3995,3995,3995,3995,0
|
|
20240610,162900,8946332100,3995,3995,3995,3995,0
|
|
20240610,162800,8946332100,3995,3995,3995,3995,0
|
|
20240610,162700,8946332100,3995,3995,3995,3995,0
|
|
20240610,162600,8946332100,3995,3995,3995,3995,0
|
|
20240610,162500,8946332100,3995,3995,3995,3995,0
|
|
20240610,162400,8946332100,3995,3995,3995,3995,0
|
|
20240610,162300,8946332100,3995,3995,3995,3995,0
|
|
20240610,162200,8946332100,3995,3995,3995,3995,0
|
|
20240610,162100,8946332100,3995,3995,3995,3995,0
|
|
20240610,162000,8946332100,3995,3995,3995,3995,0
|
|
20240610,161900,8946332100,3995,3995,3995,3995,0
|
|
20240610,161800,8946332100,3995,3995,3995,3995,0
|
|
20240610,161700,8946332100,3995,3995,3995,3995,0
|
|
20240610,161600,8946332100,3995,3995,3995,3995,0
|
|
20240610,161500,8946332100,3995,3995,3995,3995,0
|
|
20240610,161400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,161300,8946332100,3995,3995,3995,3995,0
|
|
20240610,161200,8946332100,3995,3995,3995,3995,0
|
|
20240610,161100,8946332100,3995,3995,3995,3995,0
|
|
20240610,161000,8946332100,3995,3995,3995,3995,0
|
|
20240610,160900,8946332100,3995,3995,3995,3995,0
|
|
20240610,160800,8946332100,3995,3995,3995,3995,0
|
|
20240610,160700,8946332100,3995,3995,3995,3995,0
|
|
20240610,160600,8946332100,3995,3995,3995,3995,0
|
|
20240610,160500,8946332100,3995,3995,3995,3995,0
|
|
20240610,160400,8946332100,3995,3995,3995,3995,0
|
|
20240610,160300,8946332100,3995,3995,3995,3995,0
|
|
20240610,160200,8946332100,3995,3995,3995,3995,0
|
|
20240610,160100,8946332100,3995,3995,3995,3995,0
|
|
20240610,160000,8946332100,3995,3995,3995,3995,0
|
|
20240610,155900,8946332100,3995,3995,3995,3995,0
|
|
20240610,155800,8946332100,3995,3995,3995,3995,0
|
|
20240610,155700,8946332100,3995,3995,3995,3995,0
|
|
20240610,155600,8946332100,3995,3995,3995,3995,0
|
|
20240610,155500,8946332100,3995,3995,3995,3995,0
|
|
20240610,155400,8946332100,3995,3995,3995,3995,0
|
|
20240610,155300,8946332100,3995,3995,3995,3995,0
|
|
20240610,155200,8946332100,3995,3995,3995,3995,0
|
|
20240610,155100,8946332100,3995,3995,3995,3995,0
|
|
20240610,155000,8946332100,3995,3995,3995,3995,0
|
|
20240610,154900,8946332100,3995,3995,3995,3995,0
|
|
20240610,154800,8946332100,3995,3995,3995,3995,0
|
|
20240610,154700,8946332100,3995,3995,3995,3995,0
|
|
20240610,154600,8946332100,3995,3995,3995,3995,0
|
|
20240610,154500,8946332100,3995,3995,3995,3995,0
|
|
20240610,154400,8946332100,3995,3995,3995,3995,55109
|
|
20240610,154300,8946332100,3995,3995,3995,3995,0
|
|
20240610,154200,8946332100,3995,3995,3995,3995,0
|
|
20240610,154100,8946332100,3995,3995,3995,3995,0
|
|
20240610,154000,8946332100,3995,3995,3995,3995,0
|
|
20240610,153900,8946332100,3995,3995,3995,3995,0
|
|
20240610,153800,8946332100,3995,3995,3995,3995,0
|
|
20240610,153700,8946332100,3995,3995,3995,3995,0
|
|
20240610,153600,8946332100,3995,3995,3995,3995,0
|
|
20240610,153500,8946332100,3995,3995,3995,3995,0
|
|
20240610,153400,8946332100,3995,3995,3995,3995,0
|
|
20240610,153300,8946332100,3995,3995,3995,3995,0
|
|
20240610,153200,8946332100,3995,3995,3995,3995,0
|
|
20240610,153100,8946332100,3995,3995,3995,3995,0
|
|
20240610,153000,8946332100,3995,3995,3995,3995,55109
|
|
20240610,152900,8726171645,4035,4035,4035,4035,0
|
|
20240610,152800,8726171645,4035,4035,4035,4035,0
|
|
20240610,152700,8726171645,4035,4035,4035,4035,0
|
|
20240610,152600,8726171645,4035,4035,4035,4035,0
|
|
20240610,152500,8726171645,4035,4035,4035,4035,0
|
|
20240610,152400,8726171645,4035,4035,4035,4035,0
|
|
20240610,152300,8726171645,4035,4035,4035,4035,0
|
|
20240610,152200,8726171645,4035,4035,4035,4035,0
|
|
20240610,152100,8726171645,4035,4035,4035,4035,0
|
|
20240610,152000,8726171645,4035,4035,4035,4035,0
|
|
20240610,151900,8726171645,4035,4020,4040,4015,10472
|
|
20240610,151800,8683997995,4020,4020,4030,4015,7302
|
|
20240610,151700,8654642845,4020,4025,4050,4000,78127
|
|
20240610,151600,8340782040,4025,4025,4035,4025,10601
|
|
20240610,151500,8298105725,4025,4035,4045,4025,8594
|
|
20240610,151400,8263453195,4035,4030,4040,4020,6938
|
|
20240610,151300,8235496150,4030,4015,4040,4010,7916
|
|
20240610,151200,8203650400,4040,4055,4060,4010,66622
|
|
20240610,151100,7934326095,4060,4055,4060,4055,6013
|
|
20240610,151000,7909935955,4055,4060,4065,4055,8665
|
|
20240610,150900,7874789310,4060,4055,4060,4055,6046
|
|
20240610,150800,7850269095,4060,4070,4070,4055,23691
|
|
20240610,150700,7754016255,4070,4070,4075,4065,2357
|
|
20240610,150600,7744423385,4070,4065,4070,4065,796
|
|
20240610,150500,7741185765,4070,4065,4070,4065,472
|
|
20240610,150400,7739265470,4065,4070,4075,4065,2205
|
|
20240610,150300,7730291995,4070,4075,4075,4065,2384
|
|
20240610,150200,7720589590,4080,4065,4080,4065,3440
|
|
20240610,150100,7706587915,4065,4070,4075,4065,5635
|
|
20240610,150000,7683665645,4070,4070,4070,4070,4458
|
|
20240610,145900,7665521585,4075,4075,4075,4070,3979
|
|
20240610,145800,7649323590,4070,4080,4085,4070,8683
|
|
20240610,145700,7613951350,4070,4085,4085,4070,12222
|
|
20240610,145600,7564114090,4085,4085,4085,4080,2599
|
|
20240610,145500,7553497755,4080,4080,4085,4080,2816
|
|
20240610,145400,7541998130,4085,4085,4085,4080,682
|
|
20240610,145300,7539213455,4085,4080,4085,4080,10876
|
|
20240610,145200,7494837760,4080,4085,4085,4080,763
|
|
20240610,145100,7491724120,4080,4080,4085,4080,3913
|
|
20240610,145000,7475749390,4080,4075,4080,4075,4197
|
|
20240610,144900,7458645220,4075,4085,4085,4075,5141
|
|
20240610,144800,7437692495,4085,4085,4085,4080,730
|
|
20240610,144700,7434711060,4085,4085,4085,4080,529
|
|
20240610,144600,7432551360,4085,4085,4085,4080,4092
|
|
20240610,144500,7415845540,4085,4085,4085,4085,225
|
|
20240610,144400,7414926415,4085,4080,4085,4080,307
|
|
20240610,144300,7413673470,4080,4085,4085,4080,1288
|
|
20240610,144200,7408417115,4085,4080,4085,4080,1267
|
|
20240610,144100,7403247375,4085,4080,4085,4080,488
|
|
20240610,144000,7401254455,4075,4080,4080,4075,1153
|
|
20240610,143900,7396554240,4080,4080,4085,4080,4247
|
|
20240610,143800,7379221470,4085,4090,4090,4085,4310
|
|
20240610,143700,7361605020,4090,4080,4090,4080,1985
|
|
20240610,143600,7353496255,4080,4085,4085,4080,1894
|
|
20240610,143500,7345759280,4080,4090,4090,4080,417
|
|
20240610,143400,7344057750,4080,4085,4085,4080,409
|
|
20240610,143300,7342388540,4085,4085,4090,4080,1065
|
|
20240610,143200,7338039690,4085,4085,4085,4085,1497
|
|
20240610,143100,7331924445,4090,4085,4090,4085,1273
|
|
20240610,143000,7326721730,4080,4080,4080,4080,564
|
|
20240610,142900,7324420610,4080,4080,4085,4080,351
|
|
20240610,142800,7322988185,4075,4080,4085,4075,2964
|
|
20240610,142700,7310891775,4080,4075,4080,4075,2272
|
|
20240610,142600,7301628265,4080,4070,4080,4070,631
|
|
20240610,142500,7299059320,4070,4075,4080,4070,2219
|
|
20240610,142400,7290017880,4075,4075,4075,4075,1145
|
|
20240610,142300,7285352005,4080,4080,4080,4065,12616
|
|
20240610,142200,7234016575,4075,4070,4080,4065,3350
|
|
20240610,142100,7220371665,4070,4070,4075,4065,9765
|
|
20240610,142000,7180642805,4075,4075,4075,4065,14054
|
|
20240610,141900,7123458380,4075,4080,4085,4075,5520
|
|
20240610,141800,7100951985,4080,4080,4085,4075,7138
|
|
20240610,141700,7071833960,4080,4080,4085,4080,3369
|
|
20240610,141600,7058080355,4085,4090,4090,4085,4247
|
|
20240610,141500,7040725800,4090,4080,4090,4080,2778
|
|
20240610,141400,7029372790,4080,4085,4085,4080,7648
|
|
20240610,141300,6998162090,4085,4085,4085,4085,1537
|
|
20240610,141200,6991883445,4085,4085,4090,4080,2484
|
|
20240610,141100,6981737790,4085,4090,4090,4080,1882
|
|
20240610,141000,6974052890,4090,4090,4095,4085,8546
|
|
20240610,140900,6939134640,4095,4090,4095,4090,893
|
|
20240610,140800,6935481800,4085,4090,4090,4085,1035
|
|
20240610,140700,6931248655,4090,4090,4090,4085,7216
|
|
20240610,140600,6901748315,4095,4090,4095,4090,842
|
|
20240610,140500,6898304325,4090,4095,4095,4090,3131
|
|
20240610,140400,6885492315,4100,4095,4100,4095,738
|
|
20240610,140300,6882469015,4100,4105,4105,4095,3304
|
|
20240610,140200,6868936590,4100,4100,4100,4100,423
|
|
20240610,140100,6867202290,4110,4105,4110,4105,605
|
|
20240610,140000,6864717205,4100,4100,4100,4100,10
|
|
20240610,135900,6864676205,4100,4100,4100,4100,2333
|
|
20240610,135800,6855110905,4100,4095,4100,4095,3867
|
|
20240610,135700,6839256225,4090,4095,4095,4090,160
|
|
20240610,135600,6838601535,4100,4090,4100,4090,3796
|
|
20240610,135500,6823072550,4090,4095,4100,4090,15105
|
|
20240610,135400,6761254500,4100,4110,4110,4100,3151
|
|
20240610,135300,6748326860,4105,4105,4105,4105,1833
|
|
20240610,135200,6740802395,4095,4095,4095,4095,940
|
|
20240610,135100,6736953095,4095,4100,4105,4095,2784
|
|
20240610,135000,6725538820,4100,4100,4100,4100,651
|
|
20240610,134900,6722869720,4100,4105,4105,4100,1973
|
|
20240610,134800,6714777755,4105,4105,4105,4105,0
|
|
20240610,134700,6714777755,4105,4115,4115,4100,1221
|
|
20240610,134600,6709768135,4110,4110,4110,4110,326
|
|
20240610,134500,6708428275,4100,4105,4105,4100,1231
|
|
20240610,134400,6703380520,4100,4110,4110,4100,1148
|
|
20240610,134300,6698666910,4110,4110,4110,4110,419
|
|
20240610,134200,6696944820,4110,4105,4110,4105,351
|
|
20240610,134100,6695503680,4105,4105,4105,4105,204
|
|
20240610,134000,6694666260,4105,4110,4110,4105,2325
|
|
20240610,133900,6685121060,4110,4110,4110,4110,84
|
|
20240610,133800,6684775820,4110,4120,4120,4110,1114
|
|
20240610,133700,6680190170,4120,4120,4120,4120,981
|
|
20240610,133600,6676148450,4120,4120,4130,4120,1101
|
|
20240610,133500,6671610320,4130,4120,4130,4120,1580
|
|
20240610,133400,6665087480,4120,4110,4125,4110,6194
|
|
20240610,133300,6639588560,4110,4105,4110,4100,351
|
|
20240610,133200,6638148675,4100,4100,4100,4095,3091
|
|
20240610,133100,6625489875,4100,4105,4105,4100,410
|
|
20240610,133000,6623808075,4105,4100,4105,4100,303
|
|
20240610,132900,6622564765,4095,4100,4100,4095,6885
|
|
20240610,132800,6594344445,4105,4100,4105,4100,578
|
|
20240610,132700,6591974610,4095,4095,4095,4095,210
|
|
20240610,132600,6591114660,4095,4100,4100,4095,407
|
|
20240610,132500,6589447440,4100,4095,4100,4095,1056
|
|
20240610,132400,6585120375,4095,4105,4105,4095,1956
|
|
20240610,132300,6577102770,4105,4105,4105,4105,1218
|
|
20240610,132200,6572102880,4105,4110,4110,4105,323
|
|
20240610,132100,6570776895,4110,4110,4110,4110,21
|
|
20240610,132000,6570690585,4105,4105,4105,4105,918
|
|
20240610,131900,6566922195,4105,4100,4105,4100,240
|
|
20240610,131800,6565937595,4100,4095,4100,4095,2405
|
|
20240610,131700,6556079620,4100,4100,4100,4100,1467
|
|
20240610,131600,6550064920,4105,4100,4105,4100,824
|
|
20240610,131500,6546686395,4105,4105,4105,4105,1262
|
|
20240610,131400,6541505885,4105,4105,4105,4100,215
|
|
20240610,131300,6540624210,4105,4105,4105,4100,106
|
|
20240610,131200,6540189105,4100,4100,4105,4100,2759
|
|
20240610,131100,6528875670,4100,4095,4100,4095,1255
|
|
20240610,131000,6523735645,4100,4095,4100,4095,91
|
|
20240610,130900,6523362900,4095,4095,4095,4095,121
|
|
20240610,130800,6522867405,4095,4090,4095,4090,1280
|
|
20240610,130700,6517628450,4090,4085,4095,4085,2108
|
|
20240610,130600,6509011755,4085,4100,4100,4080,54200
|
|
20240610,130500,6287355525,4105,4100,4105,4100,716
|
|
20240610,130400,6284418815,4100,4100,4110,4095,10990
|
|
20240610,130300,6239360810,4110,4110,4115,4105,18225
|
|
20240610,130200,6164512160,4110,4115,4120,4110,3764
|
|
20240610,130100,6149028095,4115,4115,4115,4110,3246
|
|
20240610,130000,6135683935,4115,4115,4115,4110,1034
|
|
20240610,125900,6131431525,4115,4115,4115,4115,1033
|
|
20240610,125800,6127180730,4115,4120,4120,4115,198
|
|
20240610,125700,6126365520,4115,4120,4120,4115,2994
|
|
20240610,125600,6114030990,4125,4125,4125,4125,384
|
|
20240610,125500,6112446990,4120,4110,4120,4110,6722
|
|
20240610,125400,6084752620,4110,4115,4120,4110,1056
|
|
20240610,125300,6080409025,4115,4120,4125,4115,1519
|
|
20240610,125200,6074157320,4115,4115,4115,4115,1478
|
|
20240610,125100,6068075350,4115,4115,4115,4110,1511
|
|
20240610,125000,6061860655,4115,4120,4120,4115,5562
|
|
20240610,124900,6038951520,4120,4115,4120,4115,263
|
|
20240610,124800,6037869260,4115,4120,4120,4115,355
|
|
20240610,124700,6036408430,4115,4115,4115,4115,0
|
|
20240610,124600,6036408430,4115,4105,4115,4100,7521
|
|
20240610,124500,6005512590,4105,4105,4105,4105,524
|
|
20240610,124400,6003361570,4100,4100,4100,4100,2243
|
|
20240610,124300,5994165270,4100,4105,4105,4100,2
|
|
20240610,124200,5994157065,4105,4100,4105,4100,526
|
|
20240610,124100,5992000435,4100,4100,4100,4100,1550
|
|
20240610,124000,5985645435,4100,4100,4110,4100,4588
|
|
20240610,123900,5966820245,4100,4100,4100,4095,6075
|
|
20240610,123800,5941916410,4100,4105,4105,4100,5177
|
|
20240610,123700,5920672975,4110,4110,4110,4110,28
|
|
20240610,123600,5920557895,4105,4105,4105,4105,1610
|
|
20240610,123500,5913948845,4105,4105,4110,4105,1608
|
|
20240610,123400,5907347505,4105,4105,4105,4105,4
|
|
20240610,123300,5907331085,4105,4100,4105,4100,1607
|
|
20240610,123200,5900736690,4100,4100,4100,4100,625
|
|
20240610,123100,5898174190,4100,4100,4100,4100,1330
|
|
20240610,123000,5892721190,4105,4100,4105,4100,278
|
|
20240610,122900,5891580665,4105,4110,4110,4105,2704
|
|
20240610,122800,5880478690,4110,4105,4110,4105,2123
|
|
20240610,122700,5871761860,4110,4110,4110,4110,205
|
|
20240610,122600,5870919310,4100,4100,4100,4100,400
|
|
20240610,122500,5869279310,4095,4095,4095,4095,98
|
|
20240610,122400,5868878000,4105,4095,4105,4095,3652
|
|
20240610,122300,5853905925,4095,4100,4100,4090,9621
|
|
20240610,122200,5814510060,4100,4105,4105,4100,2907
|
|
20240610,122100,5802591350,4110,4105,4110,4100,2289
|
|
20240610,122000,5793194045,4105,4105,4105,4100,2613
|
|
20240610,121900,5782475190,4105,4105,4110,4105,627
|
|
20240610,121800,5779901105,4110,4100,4110,4100,1238
|
|
20240610,121700,5774825295,4100,4100,4100,4095,3914
|
|
20240610,121600,5758778515,4095,4100,4100,4095,4118
|
|
20240610,121500,5741914315,4100,4110,4110,4100,2730
|
|
20240610,121400,5730718015,4110,4105,4110,4100,2284
|
|
20240610,121300,5721348920,4105,4105,4105,4105,755
|
|
20240610,121200,5718249645,4105,4105,4105,4105,2078
|
|
20240610,121100,5709719455,4105,4105,4105,4105,1
|
|
20240610,121000,5709715350,4105,4100,4105,4100,1103
|
|
20240610,120900,5705190200,4105,4100,4105,4100,872
|
|
20240610,120800,5701613140,4105,4105,4105,4100,1659
|
|
20240610,120700,5694804740,4100,4100,4100,4095,5208
|
|
20240610,120600,5673462730,4100,4100,4100,4095,6164
|
|
20240610,120500,5648215900,4110,4100,4110,4100,2775
|
|
20240610,120400,5636814650,4100,4100,4115,4100,2833
|
|
20240610,120300,5625199305,4100,4105,4105,4100,833
|
|
20240610,120200,5621783955,4100,4100,4115,4100,1558
|
|
20240610,120100,5615381155,4100,4110,4110,4100,7196
|
|
20240610,120000,5585861340,4110,4105,4115,4105,1043
|
|
20240610,115900,5581575990,4105,4105,4105,4100,1432
|
|
20240610,115800,5575704145,4100,4110,4115,4100,2438
|
|
20240610,115700,5565697605,4115,4115,4115,4115,281
|
|
20240610,115600,5564541290,4115,4110,4115,4110,2975
|
|
20240610,115500,5552309270,4110,4105,4110,4100,2811
|
|
20240610,115400,5540763340,4110,4110,4110,4105,1148
|
|
20240610,115300,5536047560,4110,4115,4115,4110,606
|
|
20240610,115200,5533555370,4115,4115,4115,4105,201
|
|
20240610,115100,5532730245,4115,4115,4115,4100,3236
|
|
20240610,115000,5519443750,4120,4110,4120,4110,1665
|
|
20240610,114900,5512594525,4115,4115,4115,4115,1748
|
|
20240610,114800,5505401505,4120,4125,4125,4120,911
|
|
20240610,114700,5501648175,4125,4125,4130,4120,1375
|
|
20240610,114600,5495979060,4125,4115,4130,4115,16248
|
|
20240610,114500,5428952570,4125,4125,4125,4115,1055
|
|
20240610,114400,5424605365,4120,4130,4130,4115,5498
|
|
20240610,114300,5401966250,4135,4120,4135,4120,1209
|
|
20240610,114200,5396982425,4130,4120,4130,4115,3684
|
|
20240610,114100,5381800180,4115,4110,4120,4105,2402
|
|
20240610,114000,5371916185,4105,4095,4110,4090,7099
|
|
20240610,113900,5342838710,4095,4090,4095,4090,5359
|
|
20240610,113800,5320908850,4090,4100,4100,4085,17822
|
|
20240610,113700,5247987170,4100,4120,4125,4095,38655
|
|
20240610,113600,5089337940,4120,4120,4125,4115,1442
|
|
20240610,113500,5083401575,4120,4120,4125,4115,7761
|
|
20240610,113400,5051433695,4125,4130,4140,4120,14082
|
|
20240610,113300,4993334740,4130,4145,4145,4130,4046
|
|
20240610,113200,4976608840,4145,4140,4145,4130,2991
|
|
20240610,113100,4964226590,4140,4140,4145,4130,26919
|
|
20240610,113000,4852848630,4145,4145,4150,4140,1297
|
|
20240610,112900,4847475895,4150,4145,4150,4140,2693
|
|
20240610,112800,4836313490,4145,4140,4145,4140,4100
|
|
20240610,112700,4819336790,4145,4145,4155,4145,4136
|
|
20240610,112600,4802191310,4145,4150,4150,4140,4204
|
|
20240610,112500,4784768120,4150,4150,4155,4150,1695
|
|
20240610,112400,4777732870,4150,4165,4165,4150,17271
|
|
20240610,112300,4706053310,4165,4160,4170,4155,15273
|
|
20240610,112200,4642591025,4170,4170,4170,4155,2990
|
|
20240610,112100,4630151895,4160,4165,4175,4155,598
|
|
20240610,112000,4627664015,4165,4180,4180,4155,19491
|
|
20240610,111900,4546548710,4180,4185,4185,4170,2541
|
|
20240610,111800,4535933600,4185,4185,4190,4165,3871
|
|
20240610,111700,4519787665,4185,4185,4190,4170,4654
|
|
20240610,111600,4500315665,4170,4180,4190,4170,4636
|
|
20240610,111500,4480933095,4170,4175,4180,4170,5093
|
|
20240610,111400,4459662355,4180,4185,4190,4170,8945
|
|
20240610,111300,4422242820,4185,4170,4190,4165,11523
|
|
20240610,111200,4374143080,4170,4190,4190,4165,14121
|
|
20240610,111100,4315307240,4190,4185,4190,4175,1690
|
|
20240610,111000,4308239655,4185,4190,4190,4170,303
|
|
20240610,110900,4306971120,4190,4180,4190,4165,3476
|
|
20240610,110800,4292454755,4180,4190,4195,4170,7771
|
|
20240610,110700,4259937765,4175,4195,4195,4165,2318
|
|
20240610,110600,4250251100,4195,4180,4195,4175,6203
|
|
20240610,110500,4224328045,4180,4195,4195,4165,13114
|
|
20240610,110400,4169573110,4195,4185,4195,4175,5352
|
|
20240610,110300,4147154225,4175,4175,4185,4175,2815
|
|
20240610,110200,4135389815,4180,4190,4190,4175,2813
|
|
20240610,110100,4123622900,4190,4200,4200,4185,2279
|
|
20240610,110000,4114067165,4200,4185,4200,4180,1944
|
|
20240610,105900,4105923335,4185,4215,4215,4185,7149
|
|
20240610,105800,4075977140,4200,4165,4215,4165,9036
|
|
20240610,105700,4038021890,4185,4165,4185,4165,21547
|
|
20240610,105600,3948093125,4170,4165,4175,4165,3756
|
|
20240610,105500,3932422225,4165,4165,4165,4165,334
|
|
20240610,105400,3931031115,4165,4170,4175,4165,5037
|
|
20240610,105300,3910043830,4165,4160,4165,4160,150
|
|
20240610,105200,3909419355,4160,4160,4165,4160,1577
|
|
20240610,105100,3902855000,4165,4165,4175,4160,20341
|
|
20240610,105000,3818215365,4165,4170,4175,4165,18788
|
|
20240610,104900,3739947720,4175,4180,4180,4170,365
|
|
20240610,104800,3738422735,4170,4170,4170,4170,290
|
|
20240610,104700,3737213435,4170,4180,4180,4170,2507
|
|
20240610,104600,3726758045,4180,4175,4180,4170,8242
|
|
20240610,104500,3692376940,4180,4180,4180,4180,1345
|
|
20240610,104400,3686754840,4190,4185,4190,4185,3072
|
|
20240610,104300,3673898495,4175,4180,4185,4175,3119
|
|
20240610,104200,3660868570,4180,4175,4180,4175,4178
|
|
20240610,104100,3643414950,4170,4170,4175,4170,798
|
|
20240610,104000,3640087180,4170,4175,4175,4170,4618
|
|
20240610,103900,3620819780,4180,4185,4195,4175,1053
|
|
20240610,103800,3616417185,4180,4190,4190,4175,2906
|
|
20240610,103700,3604255255,4185,4175,4185,4175,788
|
|
20240610,103600,3600962065,4170,4175,4175,4170,2480
|
|
20240610,103500,3590614510,4175,4170,4175,4170,1837
|
|
20240610,103400,3582953885,4175,4175,4175,4170,2700
|
|
20240610,103300,3571692050,4175,4170,4175,4170,46
|
|
20240610,103200,3571500005,4180,4180,4180,4165,6698
|
|
20240610,103100,3543560820,4180,4180,4180,4170,995
|
|
20240610,103000,3539411220,4180,4170,4180,4170,327
|
|
20240610,102900,3538046520,4170,4170,4180,4170,2794
|
|
20240610,102800,3526373705,4180,4170,4180,4170,2180
|
|
20240610,102700,3517265795,4170,4175,4180,4170,4742
|
|
20240610,102600,3497468340,4180,4180,4180,4175,907
|
|
20240610,102500,3493677580,4180,4170,4180,4170,2737
|
|
20240610,102400,3482237435,4170,4165,4170,4165,533
|
|
20240610,102300,3480015055,4170,4170,4175,4165,2849
|
|
20240610,102200,3468136585,4180,4170,4180,4165,2022
|
|
20240610,102100,3459704435,4165,4170,4170,4165,5618
|
|
20240610,102000,3436300950,4180,4170,4180,4170,10287
|
|
20240610,101900,3393344395,4170,4170,4170,4160,2511
|
|
20240610,101800,3382888060,4155,4155,4165,4150,14008
|
|
20240610,101700,3324659225,4155,4165,4185,4155,24842
|
|
20240610,101600,3221301830,4165,4170,4170,4165,7326
|
|
20240610,101500,3190753705,4170,4175,4175,4170,14530
|
|
20240610,101400,3130157105,4170,4180,4195,4170,7050
|
|
20240610,101300,3100705635,4180,4190,4195,4180,9763
|
|
20240610,101200,3059851090,4190,4210,4210,4185,54157
|
|
20240610,101100,2832335255,4210,4220,4220,4210,2682
|
|
20240610,101000,2821037785,4220,4220,4220,4215,273
|
|
20240610,100900,2819885775,4225,4220,4225,4220,5593
|
|
20240610,100800,2796283190,4220,4220,4235,4215,1095
|
|
20240610,100700,2791660720,4235,4225,4235,4205,23238
|
|
20240610,100600,2693787860,4235,4225,4235,4220,2332
|
|
20240610,100500,2683936880,4230,4230,4230,4220,838
|
|
20240610,100400,2680393000,4230,4225,4230,4215,1901
|
|
20240610,100300,2672367400,4215,4215,4225,4215,1929
|
|
20240610,100200,2664236530,4215,4220,4225,4210,6997
|
|
20240610,100100,2634736105,4235,4240,4245,4225,6002
|
|
20240610,100000,2609334380,4230,4225,4235,4225,8355
|
|
20240610,095900,2574022865,4220,4240,4240,4220,46808
|
|
20240610,095800,2376183625,4240,4250,4255,4240,9568
|
|
20240610,095700,2335605645,4255,4255,4270,4245,8357
|
|
20240610,095600,2300116920,4255,4265,4270,4250,19160
|
|
20240610,095500,2218567705,4265,4260,4280,4260,7093
|
|
20240610,095400,2188341320,4265,4265,4275,4255,2631
|
|
20240610,095300,2177126885,4270,4275,4275,4260,12878
|
|
20240610,095200,2122155245,4280,4295,4305,4280,6073
|
|
20240610,095100,2096106640,4300,4320,4325,4285,26293
|
|
20240610,095000,1982892790,4310,4315,4365,4305,49947
|
|
20240610,094900,1766486665,4310,4305,4315,4305,17973
|
|
20240610,094800,1689018980,4305,4280,4305,4280,26767
|
|
20240610,094700,1574031805,4275,4260,4280,4260,1455
|
|
20240610,094600,1567806450,4265,4270,4270,4255,8005
|
|
20240610,094500,1533725450,4275,4270,4280,4270,2991
|
|
20240610,094400,1520939285,4270,4270,4270,4270,6762
|
|
20240610,094300,1492065545,4265,4260,4270,4260,2430
|
|
20240610,094200,1481702095,4260,4275,4275,4260,1270
|
|
20240610,094100,1476278700,4275,4260,4275,4255,3958
|
|
20240610,094000,1459393455,4260,4255,4260,4255,133
|
|
20240610,093900,1458827455,4260,4240,4260,4240,1679
|
|
20240610,093800,1451700500,4235,4240,4265,4235,6144
|
|
20240610,093700,1425635900,4240,4250,4250,4235,216
|
|
20240610,093600,1424720130,4245,4230,4245,4225,17618
|
|
20240610,093500,1350085395,4225,4235,4240,4225,618
|
|
20240610,093400,1347471735,4220,4225,4225,4220,5164
|
|
20240610,093300,1325679470,4220,4230,4230,4220,1659
|
|
20240610,093200,1318675975,4220,4240,4240,4220,6831
|
|
20240610,093100,1289815835,4240,4225,4240,4225,701
|
|
20240610,093000,1286846430,4225,4245,4245,4220,1032
|
|
20240610,092900,1282476315,4235,4255,4255,4230,10386
|
|
20240610,092800,1238355425,4255,4265,4275,4255,4060
|
|
20240610,092700,1221049540,4275,4270,4275,4260,2419
|
|
20240610,092600,1210720455,4270,4275,4275,4255,27792
|
|
20240610,092500,1092154625,4275,4255,4275,4250,4450
|
|
20240610,092400,1073177650,4245,4235,4255,4210,8002
|
|
20240610,092300,1039343295,4235,4235,4250,4235,4241
|
|
20240610,092200,1021370340,4235,4215,4245,4215,4708
|
|
20240610,092100,1001449580,4215,4225,4225,4210,19688
|
|
20240610,092000,918409435,4220,4250,4250,4220,12033
|
|
20240610,091900,867559040,4255,4255,4255,4250,171
|
|
20240610,091800,866831885,4255,4230,4255,4230,10216
|
|
20240610,091700,823513880,4230,4270,4270,4225,7156
|
|
20240610,091600,793185690,4260,4265,4275,4250,9297
|
|
20240610,091500,753516125,4270,4260,4275,4260,17274
|
|
20240610,091400,679782330,4260,4235,4260,4225,6512
|
|
20240610,091300,652108600,4225,4250,4250,4225,9604
|
|
20240610,091200,611478305,4245,4245,4255,4230,3503
|
|
20240610,091100,596614755,4240,4230,4245,4220,3595
|
|
20240610,091000,581386785,4230,4205,4235,4205,1555
|
|
20240610,090900,574822855,4200,4230,4230,4200,6578
|
|
20240610,090800,547191705,4200,4255,4255,4200,8890
|
|
20240610,090700,509633620,4255,4250,4255,4245,594
|
|
20240610,090600,507109225,4250,4245,4250,4230,7878
|
|
20240610,090500,473732180,4250,4210,4265,4190,27476
|
|
20240610,090400,357861125,4190,4200,4220,4180,26205
|
|
20240610,090300,248084330,4205,4225,4230,4200,6483
|
|
20240610,090200,220776425,4220,4220,4220,4185,4496
|
|
20240610,090100,201875820,4220,4190,4220,4175,15092
|
|
20240610,090000,138538170,4180,4195,4195,4150,31562
|