717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,205300,7207906110,3680,3680,3680,3680,0
|
|
20240628,205200,7207906110,3680,3680,3680,3680,0
|
|
20240628,205100,7207906110,3680,3680,3680,3680,0
|
|
20240628,205000,7207906110,3680,3680,3680,3680,0
|
|
20240628,204900,7207906110,3680,3680,3680,3680,0
|
|
20240628,204800,7207906110,3680,3680,3680,3680,0
|
|
20240628,204700,7207906110,3680,3680,3680,3680,0
|
|
20240628,204600,7207906110,3680,3680,3680,3680,0
|
|
20240628,204500,7207906110,3680,3680,3680,3680,0
|
|
20240628,204400,7207906110,3680,3680,3680,3680,0
|
|
20240628,204300,7207906110,3680,3680,3680,3680,0
|
|
20240628,204200,7207906110,3680,3680,3680,3680,0
|
|
20240628,204100,7207906110,3680,3680,3680,3680,0
|
|
20240628,204000,7207906110,3680,3680,3680,3680,0
|
|
20240628,203900,7207906110,3680,3680,3680,3680,0
|
|
20240628,203800,7207906110,3680,3680,3680,3680,0
|
|
20240628,203700,7207906110,3680,3680,3680,3680,0
|
|
20240628,203600,7207906110,3680,3680,3680,3680,0
|
|
20240628,203500,7207906110,3680,3680,3680,3680,0
|
|
20240628,203400,7207906110,3680,3680,3680,3680,0
|
|
20240628,203300,7207906110,3680,3680,3680,3680,0
|
|
20240628,203200,7207906110,3680,3680,3680,3680,0
|
|
20240628,203100,7207906110,3680,3680,3680,3680,0
|
|
20240628,203000,7207906110,3680,3680,3680,3680,0
|
|
20240628,202900,7207906110,3680,3680,3680,3680,0
|
|
20240628,202800,7207906110,3680,3680,3680,3680,0
|
|
20240628,202700,7207906110,3680,3680,3680,3680,0
|
|
20240628,202600,7207906110,3680,3680,3680,3680,0
|
|
20240628,202500,7207906110,3680,3680,3680,3680,0
|
|
20240628,202400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,202300,7207906110,3680,3680,3680,3680,0
|
|
20240628,202200,7207906110,3680,3680,3680,3680,0
|
|
20240628,202100,7207906110,3680,3680,3680,3680,0
|
|
20240628,202000,7207906110,3680,3680,3680,3680,0
|
|
20240628,201900,7207906110,3680,3680,3680,3680,0
|
|
20240628,201800,7207906110,3680,3680,3680,3680,0
|
|
20240628,201700,7207906110,3680,3680,3680,3680,0
|
|
20240628,201600,7207906110,3680,3680,3680,3680,0
|
|
20240628,201500,7207906110,3680,3680,3680,3680,0
|
|
20240628,201400,7207906110,3680,3680,3680,3680,0
|
|
20240628,201300,7207906110,3680,3680,3680,3680,0
|
|
20240628,201200,7207906110,3680,3680,3680,3680,0
|
|
20240628,201100,7207906110,3680,3680,3680,3680,0
|
|
20240628,201000,7207906110,3680,3680,3680,3680,0
|
|
20240628,200900,7207906110,3680,3680,3680,3680,0
|
|
20240628,200800,7207906110,3680,3680,3680,3680,0
|
|
20240628,200700,7207906110,3680,3680,3680,3680,0
|
|
20240628,200600,7207906110,3680,3680,3680,3680,0
|
|
20240628,200500,7207906110,3680,3680,3680,3680,0
|
|
20240628,200400,7207906110,3680,3680,3680,3680,0
|
|
20240628,200300,7207906110,3680,3680,3680,3680,0
|
|
20240628,200200,7207906110,3680,3680,3680,3680,0
|
|
20240628,200100,7207906110,3680,3680,3680,3680,0
|
|
20240628,200000,7207906110,3680,3680,3680,3680,0
|
|
20240628,195900,7207906110,3680,3680,3680,3680,0
|
|
20240628,195800,7207906110,3680,3680,3680,3680,0
|
|
20240628,195700,7207906110,3680,3680,3680,3680,0
|
|
20240628,195600,7207906110,3680,3680,3680,3680,0
|
|
20240628,195500,7207906110,3680,3680,3680,3680,0
|
|
20240628,195400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,195300,7207906110,3680,3680,3680,3680,0
|
|
20240628,195200,7207906110,3680,3680,3680,3680,0
|
|
20240628,195100,7207906110,3680,3680,3680,3680,0
|
|
20240628,195000,7207906110,3680,3680,3680,3680,0
|
|
20240628,194900,7207906110,3680,3680,3680,3680,0
|
|
20240628,194800,7207906110,3680,3680,3680,3680,0
|
|
20240628,194700,7207906110,3680,3680,3680,3680,0
|
|
20240628,194600,7207906110,3680,3680,3680,3680,0
|
|
20240628,194500,7207906110,3680,3680,3680,3680,0
|
|
20240628,194400,7207906110,3680,3680,3680,3680,0
|
|
20240628,194300,7207906110,3680,3680,3680,3680,0
|
|
20240628,194200,7207906110,3680,3680,3680,3680,0
|
|
20240628,194100,7207906110,3680,3680,3680,3680,0
|
|
20240628,194000,7207906110,3680,3680,3680,3680,0
|
|
20240628,193900,7207906110,3680,3680,3680,3680,0
|
|
20240628,193800,7207906110,3680,3680,3680,3680,0
|
|
20240628,193700,7207906110,3680,3680,3680,3680,0
|
|
20240628,193600,7207906110,3680,3680,3680,3680,0
|
|
20240628,193500,7207906110,3680,3680,3680,3680,0
|
|
20240628,193400,7207906110,3680,3680,3680,3680,0
|
|
20240628,193300,7207906110,3680,3680,3680,3680,0
|
|
20240628,193200,7207906110,3680,3680,3680,3680,0
|
|
20240628,193100,7207906110,3680,3680,3680,3680,0
|
|
20240628,193000,7207906110,3680,3680,3680,3680,0
|
|
20240628,192900,7207906110,3680,3680,3680,3680,0
|
|
20240628,192800,7207906110,3680,3680,3680,3680,0
|
|
20240628,192700,7207906110,3680,3680,3680,3680,0
|
|
20240628,192600,7207906110,3680,3680,3680,3680,0
|
|
20240628,192500,7207906110,3680,3680,3680,3680,0
|
|
20240628,192400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,192300,7207906110,3680,3680,3680,3680,0
|
|
20240628,192200,7207906110,3680,3680,3680,3680,0
|
|
20240628,192100,7207906110,3680,3680,3680,3680,0
|
|
20240628,192000,7207906110,3680,3680,3680,3680,0
|
|
20240628,191900,7207906110,3680,3680,3680,3680,0
|
|
20240628,191800,7207906110,3680,3680,3680,3680,0
|
|
20240628,191700,7207906110,3680,3680,3680,3680,0
|
|
20240628,191600,7207906110,3680,3680,3680,3680,0
|
|
20240628,191500,7207906110,3680,3680,3680,3680,0
|
|
20240628,191400,7207906110,3680,3680,3680,3680,0
|
|
20240628,191300,7207906110,3680,3680,3680,3680,0
|
|
20240628,191200,7207906110,3680,3680,3680,3680,0
|
|
20240628,191100,7207906110,3680,3680,3680,3680,0
|
|
20240628,191000,7207906110,3680,3680,3680,3680,0
|
|
20240628,190900,7207906110,3680,3680,3680,3680,0
|
|
20240628,190800,7207906110,3680,3680,3680,3680,0
|
|
20240628,190700,7207906110,3680,3680,3680,3680,0
|
|
20240628,190600,7207906110,3680,3680,3680,3680,0
|
|
20240628,190500,7207906110,3680,3680,3680,3680,0
|
|
20240628,190400,7207906110,3680,3680,3680,3680,0
|
|
20240628,190300,7207906110,3680,3680,3680,3680,0
|
|
20240628,190200,7207906110,3680,3680,3680,3680,0
|
|
20240628,190100,7207906110,3680,3680,3680,3680,0
|
|
20240628,190000,7207906110,3680,3680,3680,3680,0
|
|
20240628,185900,7207906110,3680,3680,3680,3680,0
|
|
20240628,185800,7207906110,3680,3680,3680,3680,0
|
|
20240628,185700,7207906110,3680,3680,3680,3680,0
|
|
20240628,185600,7207906110,3680,3680,3680,3680,0
|
|
20240628,185500,7207906110,3680,3680,3680,3680,0
|
|
20240628,185400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,185300,7207906110,3680,3680,3680,3680,0
|
|
20240628,185200,7207906110,3680,3680,3680,3680,0
|
|
20240628,185100,7207906110,3680,3680,3680,3680,0
|
|
20240628,185000,7207906110,3680,3680,3680,3680,0
|
|
20240628,184900,7207906110,3680,3680,3680,3680,0
|
|
20240628,184800,7207906110,3680,3680,3680,3680,0
|
|
20240628,184700,7207906110,3680,3680,3680,3680,0
|
|
20240628,184600,7207906110,3680,3680,3680,3680,0
|
|
20240628,184500,7207906110,3680,3680,3680,3680,0
|
|
20240628,184400,7207906110,3680,3680,3680,3680,0
|
|
20240628,184300,7207906110,3680,3680,3680,3680,0
|
|
20240628,184200,7207906110,3680,3680,3680,3680,0
|
|
20240628,184100,7207906110,3680,3680,3680,3680,0
|
|
20240628,184000,7207906110,3680,3680,3680,3680,0
|
|
20240628,183900,7207906110,3680,3680,3680,3680,0
|
|
20240628,183800,7207906110,3680,3680,3680,3680,0
|
|
20240628,183700,7207906110,3680,3680,3680,3680,0
|
|
20240628,183600,7207906110,3680,3680,3680,3680,0
|
|
20240628,183500,7207906110,3680,3680,3680,3680,0
|
|
20240628,183400,7207906110,3680,3680,3680,3680,0
|
|
20240628,183300,7207906110,3680,3680,3680,3680,0
|
|
20240628,183200,7207906110,3680,3680,3680,3680,0
|
|
20240628,183100,7207906110,3680,3680,3680,3680,0
|
|
20240628,183000,7207906110,3680,3680,3680,3680,0
|
|
20240628,182900,7207906110,3680,3680,3680,3680,0
|
|
20240628,182800,7207906110,3680,3680,3680,3680,0
|
|
20240628,182700,7207906110,3680,3680,3680,3680,0
|
|
20240628,182600,7207906110,3680,3680,3680,3680,0
|
|
20240628,182500,7207906110,3680,3680,3680,3680,0
|
|
20240628,182400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,182300,7207906110,3680,3680,3680,3680,0
|
|
20240628,182200,7207906110,3680,3680,3680,3680,0
|
|
20240628,182100,7207906110,3680,3680,3680,3680,0
|
|
20240628,182000,7207906110,3680,3680,3680,3680,0
|
|
20240628,181900,7207906110,3680,3680,3680,3680,0
|
|
20240628,181800,7207906110,3680,3680,3680,3680,0
|
|
20240628,181700,7207906110,3680,3680,3680,3680,0
|
|
20240628,181600,7207906110,3680,3680,3680,3680,0
|
|
20240628,181500,7207906110,3680,3680,3680,3680,0
|
|
20240628,181400,7207906110,3680,3680,3680,3680,0
|
|
20240628,181300,7207906110,3680,3680,3680,3680,0
|
|
20240628,181200,7207906110,3680,3680,3680,3680,0
|
|
20240628,181100,7207906110,3680,3680,3680,3680,0
|
|
20240628,181000,7207906110,3680,3680,3680,3680,0
|
|
20240628,180900,7207906110,3680,3680,3680,3680,0
|
|
20240628,180800,7207906110,3680,3680,3680,3680,0
|
|
20240628,180700,7207906110,3680,3680,3680,3680,0
|
|
20240628,180600,7207906110,3680,3680,3680,3680,0
|
|
20240628,180500,7207906110,3680,3680,3680,3680,0
|
|
20240628,180400,7207906110,3680,3680,3680,3680,0
|
|
20240628,180300,7207906110,3680,3680,3680,3680,0
|
|
20240628,180200,7207906110,3680,3680,3680,3680,0
|
|
20240628,180100,7207906110,3680,3680,3680,3680,0
|
|
20240628,180000,7207906110,3680,3680,3680,3680,0
|
|
20240628,175900,7207906110,3680,3680,3680,3680,0
|
|
20240628,175800,7207906110,3680,3680,3680,3680,0
|
|
20240628,175700,7207906110,3680,3680,3680,3680,0
|
|
20240628,175600,7207906110,3680,3680,3680,3680,0
|
|
20240628,175500,7207906110,3680,3680,3680,3680,0
|
|
20240628,175400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,175300,7207906110,3680,3680,3680,3680,0
|
|
20240628,175200,7207906110,3680,3680,3680,3680,0
|
|
20240628,175100,7207906110,3680,3680,3680,3680,0
|
|
20240628,175000,7207906110,3680,3680,3680,3680,0
|
|
20240628,174900,7207906110,3680,3680,3680,3680,0
|
|
20240628,174800,7207906110,3680,3680,3680,3680,0
|
|
20240628,174700,7207906110,3680,3680,3680,3680,0
|
|
20240628,174600,7207906110,3680,3680,3680,3680,0
|
|
20240628,174500,7207906110,3680,3680,3680,3680,0
|
|
20240628,174400,7207906110,3680,3680,3680,3680,0
|
|
20240628,174300,7207906110,3680,3680,3680,3680,0
|
|
20240628,174200,7207906110,3680,3680,3680,3680,0
|
|
20240628,174100,7207906110,3680,3680,3680,3680,0
|
|
20240628,174000,7207906110,3680,3680,3680,3680,0
|
|
20240628,173900,7207906110,3680,3680,3680,3680,0
|
|
20240628,173800,7207906110,3680,3680,3680,3680,0
|
|
20240628,173700,7207906110,3680,3680,3680,3680,0
|
|
20240628,173600,7207906110,3680,3680,3680,3680,0
|
|
20240628,173500,7207906110,3680,3680,3680,3680,0
|
|
20240628,173400,7207906110,3680,3680,3680,3680,0
|
|
20240628,173300,7207906110,3680,3680,3680,3680,0
|
|
20240628,173200,7207906110,3680,3680,3680,3680,0
|
|
20240628,173100,7207906110,3680,3680,3680,3680,0
|
|
20240628,173000,7207906110,3680,3680,3680,3680,0
|
|
20240628,172900,7207906110,3680,3680,3680,3680,0
|
|
20240628,172800,7207906110,3680,3680,3680,3680,0
|
|
20240628,172700,7207906110,3680,3680,3680,3680,0
|
|
20240628,172600,7207906110,3680,3680,3680,3680,0
|
|
20240628,172500,7207906110,3680,3680,3680,3680,0
|
|
20240628,172400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,172300,7207906110,3680,3680,3680,3680,0
|
|
20240628,172200,7207906110,3680,3680,3680,3680,0
|
|
20240628,172100,7207906110,3680,3680,3680,3680,0
|
|
20240628,172000,7207906110,3680,3680,3680,3680,0
|
|
20240628,171900,7207906110,3680,3680,3680,3680,0
|
|
20240628,171800,7207906110,3680,3680,3680,3680,0
|
|
20240628,171700,7207906110,3680,3680,3680,3680,0
|
|
20240628,171600,7207906110,3680,3680,3680,3680,0
|
|
20240628,171500,7207906110,3680,3680,3680,3680,0
|
|
20240628,171400,7207906110,3680,3680,3680,3680,0
|
|
20240628,171300,7207906110,3680,3680,3680,3680,0
|
|
20240628,171200,7207906110,3680,3680,3680,3680,0
|
|
20240628,171100,7207906110,3680,3680,3680,3680,0
|
|
20240628,171000,7207906110,3680,3680,3680,3680,0
|
|
20240628,170900,7207906110,3680,3680,3680,3680,0
|
|
20240628,170800,7207906110,3680,3680,3680,3680,0
|
|
20240628,170700,7207906110,3680,3680,3680,3680,0
|
|
20240628,170600,7207906110,3680,3680,3680,3680,0
|
|
20240628,170500,7207906110,3680,3680,3680,3680,0
|
|
20240628,170400,7207906110,3680,3680,3680,3680,0
|
|
20240628,170300,7207906110,3680,3680,3680,3680,0
|
|
20240628,170200,7207906110,3680,3680,3680,3680,0
|
|
20240628,170100,7207906110,3680,3680,3680,3680,0
|
|
20240628,170000,7207906110,3680,3680,3680,3680,0
|
|
20240628,165900,7207906110,3680,3680,3680,3680,0
|
|
20240628,165800,7207906110,3680,3680,3680,3680,0
|
|
20240628,165700,7207906110,3680,3680,3680,3680,0
|
|
20240628,165600,7207906110,3680,3680,3680,3680,0
|
|
20240628,165500,7207906110,3680,3680,3680,3680,0
|
|
20240628,165400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,165300,7207906110,3680,3680,3680,3680,0
|
|
20240628,165200,7207906110,3680,3680,3680,3680,0
|
|
20240628,165100,7207906110,3680,3680,3680,3680,0
|
|
20240628,165000,7207906110,3680,3680,3680,3680,0
|
|
20240628,164900,7207906110,3680,3680,3680,3680,0
|
|
20240628,164800,7207906110,3680,3680,3680,3680,0
|
|
20240628,164700,7207906110,3680,3680,3680,3680,0
|
|
20240628,164600,7207906110,3680,3680,3680,3680,0
|
|
20240628,164500,7207906110,3680,3680,3680,3680,0
|
|
20240628,164400,7207906110,3680,3680,3680,3680,0
|
|
20240628,164300,7207906110,3680,3680,3680,3680,0
|
|
20240628,164200,7207906110,3680,3680,3680,3680,0
|
|
20240628,164100,7207906110,3680,3680,3680,3680,0
|
|
20240628,164000,7207906110,3680,3680,3680,3680,0
|
|
20240628,163900,7207906110,3680,3680,3680,3680,0
|
|
20240628,163800,7207906110,3680,3680,3680,3680,0
|
|
20240628,163700,7207906110,3680,3680,3680,3680,0
|
|
20240628,163600,7207906110,3680,3680,3680,3680,0
|
|
20240628,163500,7207906110,3680,3680,3680,3680,0
|
|
20240628,163400,7207906110,3680,3680,3680,3680,0
|
|
20240628,163300,7207906110,3680,3680,3680,3680,0
|
|
20240628,163200,7207906110,3680,3680,3680,3680,0
|
|
20240628,163100,7207906110,3680,3680,3680,3680,0
|
|
20240628,163000,7207906110,3680,3680,3680,3680,0
|
|
20240628,162900,7207906110,3680,3680,3680,3680,0
|
|
20240628,162800,7207906110,3680,3680,3680,3680,0
|
|
20240628,162700,7207906110,3680,3680,3680,3680,0
|
|
20240628,162600,7207906110,3680,3680,3680,3680,0
|
|
20240628,162500,7207906110,3680,3680,3680,3680,0
|
|
20240628,162400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,162300,7207906110,3680,3680,3680,3680,0
|
|
20240628,162200,7207906110,3680,3680,3680,3680,0
|
|
20240628,162100,7207906110,3680,3680,3680,3680,0
|
|
20240628,162000,7207906110,3680,3680,3680,3680,0
|
|
20240628,161900,7207906110,3680,3680,3680,3680,0
|
|
20240628,161800,7207906110,3680,3680,3680,3680,0
|
|
20240628,161700,7207906110,3680,3680,3680,3680,0
|
|
20240628,161600,7207906110,3680,3680,3680,3680,0
|
|
20240628,161500,7207906110,3680,3680,3680,3680,0
|
|
20240628,161400,7207906110,3680,3680,3680,3680,0
|
|
20240628,161300,7207906110,3680,3680,3680,3680,0
|
|
20240628,161200,7207906110,3680,3680,3680,3680,0
|
|
20240628,161100,7207906110,3680,3680,3680,3680,0
|
|
20240628,161000,7207906110,3680,3680,3680,3680,0
|
|
20240628,160900,7207906110,3680,3680,3680,3680,0
|
|
20240628,160800,7207906110,3680,3680,3680,3680,0
|
|
20240628,160700,7207906110,3680,3680,3680,3680,0
|
|
20240628,160600,7207906110,3680,3680,3680,3680,0
|
|
20240628,160500,7207906110,3680,3680,3680,3680,0
|
|
20240628,160400,7207906110,3680,3680,3680,3680,0
|
|
20240628,160300,7207906110,3680,3680,3680,3680,0
|
|
20240628,160200,7207906110,3680,3680,3680,3680,0
|
|
20240628,160100,7207906110,3680,3680,3680,3680,0
|
|
20240628,160000,7207906110,3680,3680,3680,3680,0
|
|
20240628,155900,7207906110,3680,3680,3680,3680,0
|
|
20240628,155800,7207906110,3680,3680,3680,3680,0
|
|
20240628,155700,7207906110,3680,3680,3680,3680,0
|
|
20240628,155600,7207906110,3680,3680,3680,3680,0
|
|
20240628,155500,7207906110,3680,3680,3680,3680,0
|
|
20240628,155400,7207906110,3680,3680,3680,3680,31938
|
|
20240628,155300,7207906110,3680,3680,3680,3680,0
|
|
20240628,155200,7207906110,3680,3680,3680,3680,0
|
|
20240628,155100,7207906110,3680,3680,3680,3680,0
|
|
20240628,155000,7207906110,3680,3680,3680,3680,0
|
|
20240628,154900,7207906110,3680,3680,3680,3680,0
|
|
20240628,154800,7207906110,3680,3680,3680,3680,0
|
|
20240628,154700,7207906110,3680,3680,3680,3680,0
|
|
20240628,154600,7207906110,3680,3680,3680,3680,0
|
|
20240628,154500,7207906110,3680,3680,3680,3680,0
|
|
20240628,154400,7207906110,3680,3680,3680,3680,0
|
|
20240628,154300,7207906110,3680,3680,3680,3680,0
|
|
20240628,154200,7207906110,3680,3680,3680,3680,0
|
|
20240628,154100,7207906110,3680,3680,3680,3680,0
|
|
20240628,154000,7207906110,3680,3680,3680,3680,0
|
|
20240628,153900,7207906110,3680,3680,3680,3680,0
|
|
20240628,153800,7207906110,3680,3680,3680,3680,0
|
|
20240628,153700,7207906110,3680,3680,3680,3680,0
|
|
20240628,153600,7207906110,3680,3680,3680,3680,0
|
|
20240628,153500,7207906110,3680,3680,3680,3680,0
|
|
20240628,153400,7207906110,3680,3680,3680,3680,0
|
|
20240628,153300,7207906110,3680,3680,3680,3680,0
|
|
20240628,153200,7207906110,3680,3680,3680,3680,0
|
|
20240628,153100,7207906110,3680,3680,3680,3680,0
|
|
20240628,153000,7207906110,3680,3680,3680,3680,31938
|
|
20240628,152900,7090374270,3690,3690,3690,3690,0
|
|
20240628,152800,7090374270,3690,3690,3690,3690,0
|
|
20240628,152700,7090374270,3690,3690,3690,3690,0
|
|
20240628,152600,7090374270,3690,3690,3690,3690,0
|
|
20240628,152500,7090374270,3690,3690,3690,3690,0
|
|
20240628,152400,7090374270,3690,3690,3690,3690,0
|
|
20240628,152300,7090374270,3690,3690,3690,3690,0
|
|
20240628,152200,7090374270,3690,3690,3690,3690,0
|
|
20240628,152100,7090374270,3690,3690,3690,3690,0
|
|
20240628,152000,7090374270,3690,3690,3690,3690,0
|
|
20240628,151900,7090374270,3690,3685,3690,3675,16310
|
|
20240628,151800,7030214110,3685,3680,3690,3675,22325
|
|
20240628,151700,6947918310,3680,3680,3685,3675,9511
|
|
20240628,151600,6912920525,3680,3675,3680,3675,5792
|
|
20240628,151500,6891607965,3675,3675,3675,3675,1127
|
|
20240628,151400,6887466240,3680,3675,3680,3675,2910
|
|
20240628,151300,6876758220,3675,3670,3675,3670,3666
|
|
20240628,151200,6863297550,3675,3680,3685,3670,4682
|
|
20240628,151100,6846072640,3680,3670,3680,3670,360
|
|
20240628,151000,6844749840,3670,3680,3680,3670,2760
|
|
20240628,150900,6834610390,3670,3685,3690,3670,9719
|
|
20240628,150800,6798773815,3685,3670,3685,3670,1402
|
|
20240628,150700,6793611545,3685,3675,3690,3675,7046
|
|
20240628,150600,6767665415,3675,3665,3675,3655,3986
|
|
20240628,150500,6753027790,3665,3655,3665,3655,4933
|
|
20240628,150400,6734960855,3660,3665,3665,3660,694
|
|
20240628,150300,6732420510,3660,3660,3665,3660,2715
|
|
20240628,150200,6722482470,3660,3665,3670,3660,3248
|
|
20240628,150100,6710592300,3665,3665,3665,3665,4079
|
|
20240628,150000,6695642765,3665,3670,3670,3665,6591
|
|
20240628,145900,6671455105,3670,3670,3670,3670,108
|
|
20240628,145800,6671058745,3675,3670,3675,3670,1364
|
|
20240628,145700,6666051365,3675,3680,3680,3675,3680
|
|
20240628,145600,6652526510,3680,3685,3685,3675,552
|
|
20240628,145500,6650493690,3680,3675,3685,3670,6313
|
|
20240628,145400,6627288360,3680,3680,3685,3675,1341
|
|
20240628,145300,6622354225,3680,3685,3685,3680,2393
|
|
20240628,145200,6613536980,3685,3675,3685,3675,2781
|
|
20240628,145100,6603302230,3680,3680,3680,3680,22
|
|
20240628,145000,6603221270,3675,3680,3680,3675,921
|
|
20240628,144900,6599834095,3675,3680,3680,3675,1890
|
|
20240628,144800,6592879750,3680,3680,3685,3675,2148
|
|
20240628,144700,6584978260,3690,3685,3690,3680,1829
|
|
20240628,144600,6578239375,3690,3685,3690,3685,3007
|
|
20240628,144500,6567153745,3690,3695,3695,3685,10519
|
|
20240628,144400,6528321855,3695,3695,3695,3680,3591
|
|
20240628,144300,6515053275,3695,3680,3695,3680,12677
|
|
20240628,144200,6468243940,3680,3675,3680,3675,3450
|
|
20240628,144100,6455549915,3675,3675,3675,3675,30
|
|
20240628,144000,6455439665,3675,3675,3675,3670,1605
|
|
20240628,143900,6449541970,3680,3675,3680,3675,3042
|
|
20240628,143800,6438352875,3675,3670,3675,3670,1818
|
|
20240628,143700,6431676970,3670,3670,3670,3665,1604
|
|
20240628,143600,6425790415,3670,3670,3670,3670,169
|
|
20240628,143500,6425170185,3670,3670,3670,3670,1216
|
|
20240628,143400,6420707465,3670,3675,3675,3665,2243
|
|
20240628,143300,6412485655,3675,3670,3675,3670,1616
|
|
20240628,143200,6406553900,3670,3675,3680,3665,4515
|
|
20240628,143100,6389981155,3675,3680,3685,3670,5868
|
|
20240628,143000,6368402930,3680,3685,3690,3680,1701
|
|
20240628,142900,6362131515,3690,3680,3690,3675,1112
|
|
20240628,142800,6358035315,3685,3670,3695,3670,12965
|
|
20240628,142700,6310278900,3675,3675,3675,3670,87
|
|
20240628,142600,6309959185,3670,3670,3675,3670,2417
|
|
20240628,142500,6301083160,3670,3665,3675,3660,5194
|
|
20240628,142400,6282018305,3665,3660,3665,3660,1407
|
|
20240628,142300,6276861790,3665,3665,3665,3660,1492
|
|
20240628,142200,6271397710,3670,3665,3670,3665,362
|
|
20240628,142100,6270069270,3670,3665,3670,3665,614
|
|
20240628,142000,6267818640,3665,3665,3665,3660,2142
|
|
20240628,141900,6259973710,3670,3670,3670,3670,339
|
|
20240628,141800,6258729580,3670,3660,3670,3660,565
|
|
20240628,141700,6256656130,3660,3660,3665,3660,2456
|
|
20240628,141600,6247666660,3665,3670,3670,3660,4409
|
|
20240628,141500,6231505225,3665,3670,3670,3665,1524
|
|
20240628,141400,6225916235,3670,3670,3670,3665,7584
|
|
20240628,141300,6198083685,3670,3675,3675,3670,11678
|
|
20240628,141200,6155184830,3680,3675,3680,3675,1450
|
|
20240628,141100,6149855690,3680,3680,3680,3675,337
|
|
20240628,141000,6148615580,3680,3680,3685,3675,2133
|
|
20240628,140900,6140767945,3680,3680,3685,3680,1584
|
|
20240628,140800,6134938455,3675,3685,3685,3675,3053
|
|
20240628,140700,6123693065,3680,3680,3685,3680,7056
|
|
20240628,140600,6097722485,3680,3675,3685,3675,4678
|
|
20240628,140500,6080517115,3675,3675,3675,3670,2066
|
|
20240628,140400,6072924615,3675,3680,3680,3675,3933
|
|
20240628,140300,6058461275,3680,3660,3685,3660,12030
|
|
20240628,140200,6014259560,3665,3660,3665,3660,1780
|
|
20240628,140100,6007744325,3660,3665,3665,3660,4940
|
|
20240628,140000,5989651825,3665,3670,3670,3665,3438
|
|
20240628,135900,5977041085,3670,3670,3675,3670,1495
|
|
20240628,135800,5971552610,3670,3665,3670,3665,1803
|
|
20240628,135700,5964939980,3670,3665,3670,3665,1174
|
|
20240628,135600,5960631940,3665,3670,3670,3665,125
|
|
20240628,135500,5960173240,3665,3675,3680,3665,3477
|
|
20240628,135400,5947411485,3675,3670,3675,3670,4687
|
|
20240628,135300,5930197965,3670,3675,3675,3670,4738
|
|
20240628,135200,5912801925,3675,3670,3675,3665,2894
|
|
20240628,135100,5902184490,3670,3675,3675,3670,1297
|
|
20240628,135000,5897424180,3670,3670,3670,3670,2345
|
|
20240628,134900,5888818030,3670,3675,3675,3670,627
|
|
20240628,134800,5886516245,3665,3670,3675,3665,3340
|
|
20240628,134700,5874262525,3670,3670,3675,3670,1936
|
|
20240628,134600,5867156970,3675,3675,3675,3670,255
|
|
20240628,134500,5866219865,3675,3675,3675,3670,235
|
|
20240628,134400,5865357035,3675,3675,3680,3675,1346
|
|
20240628,134300,5860409950,3675,3675,3685,3675,6342
|
|
20240628,134200,5837073450,3675,3660,3680,3660,22487
|
|
20240628,134100,5754612880,3660,3665,3665,3660,1881
|
|
20240628,134000,5747725070,3665,3660,3665,3660,3086
|
|
20240628,133900,5736423810,3655,3660,3665,3655,1388
|
|
20240628,133800,5731343595,3660,3645,3660,3645,7976
|
|
20240628,133700,5702198340,3645,3650,3650,3645,203
|
|
20240628,133600,5701457460,3650,3645,3650,3645,735
|
|
20240628,133500,5698777460,3645,3650,3650,3645,2361
|
|
20240628,133400,5690171180,3650,3640,3650,3640,1700
|
|
20240628,133300,5683978795,3640,3640,3645,3640,248
|
|
20240628,133200,5683075755,3640,3645,3645,3640,2490
|
|
20240628,133100,5674011470,3645,3645,3645,3645,727
|
|
20240628,133000,5671361555,3645,3645,3645,3645,2559
|
|
20240628,132900,5662034000,3645,3650,3650,3645,942
|
|
20240628,132800,5658599915,3650,3645,3650,3645,662
|
|
20240628,132700,5656185150,3645,3655,3665,3640,6466
|
|
20240628,132600,5632592845,3665,3655,3665,3650,633
|
|
20240628,132500,5630279250,3650,3665,3665,3650,8543
|
|
20240628,132400,5599018750,3660,3670,3670,3660,1915
|
|
20240628,132300,5591998865,3670,3670,3670,3665,6685
|
|
20240628,132200,5567469110,3670,3670,3670,3665,5823
|
|
20240628,132100,5546109005,3665,3680,3690,3665,6467
|
|
20240628,132000,5522352440,3690,3675,3700,3655,33286
|
|
20240628,131900,5399568445,3670,3655,3670,3650,10633
|
|
20240628,131800,5360585580,3650,3660,3660,3650,16220
|
|
20240628,131700,5301294800,3655,3635,3660,3635,16511
|
|
20240628,131600,5241046925,3640,3640,3640,3635,1569
|
|
20240628,131500,5235338765,3640,3645,3645,3640,3748
|
|
20240628,131400,5221688515,3645,3630,3645,3630,11166
|
|
20240628,131300,5181080715,3630,3625,3630,3625,118
|
|
20240628,131200,5180652620,3625,3625,3630,3625,1928
|
|
20240628,131100,5173663510,3625,3630,3635,3625,4223
|
|
20240628,131000,5158338260,3640,3630,3640,3630,12379
|
|
20240628,130900,5113365295,3625,3610,3625,3605,8808
|
|
20240628,130800,5081472305,3605,3610,3610,3605,700
|
|
20240628,130700,5078946305,3615,3610,3615,3610,98
|
|
20240628,130600,5078592475,3615,3610,3615,3610,629
|
|
20240628,130500,5076321410,3615,3615,3615,3610,727
|
|
20240628,130400,5073695805,3615,3615,3615,3615,335
|
|
20240628,130300,5072484780,3615,3620,3620,3615,327
|
|
20240628,130200,5071302050,3620,3615,3620,3615,1742
|
|
20240628,130100,5064997325,3615,3610,3615,3610,270
|
|
20240628,130000,5064021685,3615,3610,3615,3610,244
|
|
20240628,125900,5063140495,3610,3610,3610,3610,416
|
|
20240628,125800,5061638735,3615,3615,3615,3610,36
|
|
20240628,125700,5061508745,3610,3605,3610,3600,744
|
|
20240628,125600,5058829425,3610,3605,3610,3600,18858
|
|
20240628,125500,4990909815,3610,3610,3610,3610,35
|
|
20240628,125400,4990783465,3610,3610,3610,3605,1525
|
|
20240628,125300,4985285715,3605,3610,3610,3605,568
|
|
20240628,125200,4983237235,3610,3610,3615,3610,140
|
|
20240628,125100,4982731780,3610,3615,3615,3610,2920
|
|
20240628,125000,4972178605,3610,3615,3615,3610,62
|
|
20240628,124900,4971954525,3615,3610,3615,3605,1136
|
|
20240628,124800,4967858250,3610,3605,3610,3605,796
|
|
20240628,124700,4964988570,3610,3610,3610,3610,889
|
|
20240628,124600,4961779280,3610,3600,3610,3600,6680
|
|
20240628,124500,4937664780,3600,3605,3605,3600,1535
|
|
20240628,124400,4932137780,3610,3605,3610,3605,541
|
|
20240628,124300,4930187470,3610,3605,3610,3600,1434
|
|
20240628,124200,4925024670,3605,3610,3610,3605,2890
|
|
20240628,124100,4914606105,3605,3605,3605,3605,1277
|
|
20240628,124000,4910002520,3615,3615,3615,3615,501
|
|
20240628,123900,4908191405,3615,3605,3615,3600,158
|
|
20240628,123800,4907621855,3605,3605,3605,3600,1703
|
|
20240628,123700,4901482675,3605,3610,3610,3605,1124
|
|
20240628,123600,4897430135,3615,3610,3615,3610,398
|
|
20240628,123500,4895991965,3605,3605,3605,3605,1716
|
|
20240628,123400,4889805785,3605,3610,3610,3605,2646
|
|
20240628,123300,4880253965,3610,3615,3615,3610,829
|
|
20240628,123200,4877261175,3615,3615,3615,3615,1051
|
|
20240628,123100,4873461810,3610,3615,3615,3610,731
|
|
20240628,123000,4870822845,3610,3610,3610,3610,2749
|
|
20240628,122900,4860898955,3605,3605,3605,3605,352
|
|
20240628,122800,4859629995,3610,3610,3610,3610,50
|
|
20240628,122700,4859449495,3610,3610,3610,3605,125
|
|
20240628,122600,4858998290,3605,3605,3605,3605,77
|
|
20240628,122500,4858720705,3605,3605,3605,3605,1630
|
|
20240628,122400,4852844555,3605,3605,3605,3605,238
|
|
20240628,122300,4851986565,3600,3605,3605,3600,4975
|
|
20240628,122200,4834071515,3605,3610,3610,3605,3055
|
|
20240628,122100,4823058215,3610,3610,3610,3610,90
|
|
20240628,122000,4822733315,3600,3610,3610,3600,700
|
|
20240628,121900,4820209815,3605,3605,3615,3605,739
|
|
20240628,121800,4817545660,3605,3610,3610,3605,2781
|
|
20240628,121700,4807517500,3615,3610,3615,3610,34
|
|
20240628,121600,4807394655,3605,3615,3615,3605,6512
|
|
20240628,121500,4783903945,3615,3620,3620,3615,7944
|
|
20240628,121400,4755153970,3615,3615,3625,3615,10212
|
|
20240628,121300,4718197255,3615,3620,3620,3615,407
|
|
20240628,121200,4716725880,3615,3620,3620,3615,1471
|
|
20240628,121100,4711407865,3615,3615,3615,3615,129
|
|
20240628,121000,4710941530,3615,3615,3620,3615,568
|
|
20240628,120900,4708887545,3615,3600,3615,3600,7045
|
|
20240628,120800,4683439455,3595,3595,3600,3595,869
|
|
20240628,120700,4680315310,3600,3595,3600,3595,1593
|
|
20240628,120600,4674580560,3595,3600,3600,3595,1070
|
|
20240628,120500,4670733560,3595,3595,3595,3595,18
|
|
20240628,120400,4670668850,3600,3600,3600,3595,329
|
|
20240628,120300,4669485205,3600,3610,3610,3600,7881
|
|
20240628,120200,4641110020,3605,3610,3610,3605,80
|
|
20240628,120100,4640821570,3605,3610,3610,3605,1501
|
|
20240628,120000,4635406795,3610,3610,3610,3605,2022
|
|
20240628,115900,4628108230,3610,3610,3610,3605,637
|
|
20240628,115800,4625808900,3610,3610,3610,3610,303
|
|
20240628,115700,4624715070,3610,3610,3610,3610,3127
|
|
20240628,115600,4613426600,3610,3600,3610,3595,5661
|
|
20240628,115500,4593030250,3600,3595,3600,3595,3425
|
|
20240628,115400,4580712150,3590,3585,3590,3585,4548
|
|
20240628,115300,4564398610,3585,3590,3590,3585,145
|
|
20240628,115200,4563878720,3585,3585,3590,3585,92
|
|
20240628,115100,4563548795,3585,3585,3590,3585,2205
|
|
20240628,115000,4555643865,3585,3585,3585,3585,1377
|
|
20240628,114900,4550707320,3585,3590,3590,3585,47
|
|
20240628,114800,4550538725,3590,3590,3590,3590,1034
|
|
20240628,114700,4546826665,3590,3590,3595,3580,10050
|
|
20240628,114600,4510817300,3590,3590,3595,3590,760
|
|
20240628,114500,4508088895,3595,3590,3595,3590,2121
|
|
20240628,114400,4500474445,3590,3590,3590,3590,837
|
|
20240628,114300,4497469615,3585,3590,3590,3585,3348
|
|
20240628,114200,4485465940,3590,3590,3590,3585,920
|
|
20240628,114100,4482163440,3585,3580,3590,3580,1344
|
|
20240628,114000,4477345965,3575,3580,3580,3575,886
|
|
20240628,113900,4474178075,3580,3580,3585,3580,997
|
|
20240628,113800,4470608810,3580,3585,3585,3580,1512
|
|
20240628,113700,4465195800,3585,3580,3585,3580,452
|
|
20240628,113600,4463577535,3580,3585,3585,3580,2335
|
|
20240628,113500,4455218125,3595,3580,3595,3580,2804
|
|
20240628,113400,4445163575,3580,3585,3585,3580,1453
|
|
20240628,113300,4439961360,3580,3590,3590,3580,7451
|
|
20240628,113200,4413240260,3590,3590,3595,3590,6925
|
|
20240628,113100,4388378785,3595,3600,3600,3595,4940
|
|
20240628,113000,4370614820,3600,3600,3600,3600,4319
|
|
20240628,112900,4355066420,3600,3605,3605,3600,1255
|
|
20240628,112800,4350548250,3605,3605,3605,3600,2487
|
|
20240628,112700,4341588125,3605,3610,3610,3605,1451
|
|
20240628,112600,4336356270,3610,3610,3610,3600,10026
|
|
20240628,112500,4300256235,3605,3605,3605,3605,4589
|
|
20240628,112400,4283712890,3605,3605,3610,3605,873
|
|
20240628,112300,4280563965,3610,3610,3615,3610,1031
|
|
20240628,112200,4276841955,3615,3610,3615,3610,1214
|
|
20240628,112100,4272459400,3615,3615,3615,3615,1725
|
|
20240628,112000,4266223525,3610,3610,3610,3605,1447
|
|
20240628,111900,4261000230,3610,3610,3615,3610,878
|
|
20240628,111800,4257829225,3615,3605,3615,3605,486
|
|
20240628,111700,4256075555,3615,3610,3615,3610,1469
|
|
20240628,111600,4250766700,3610,3610,3615,3610,324
|
|
20240628,111500,4249597045,3610,3610,3610,3605,798
|
|
20240628,111400,4246719610,3610,3610,3610,3605,686
|
|
20240628,111300,4244244300,3610,3610,3610,3605,1603
|
|
20240628,111200,4238457620,3610,3610,3610,3610,1080
|
|
20240628,111100,4234558820,3610,3600,3610,3595,2263
|
|
20240628,111000,4226420615,3610,3605,3610,3600,3936
|
|
20240628,110900,4212230155,3605,3600,3605,3600,800
|
|
20240628,110800,4209350150,3605,3600,3605,3595,2977
|
|
20240628,110700,4198637275,3600,3600,3605,3600,1335
|
|
20240628,110600,4193831265,3600,3595,3600,3590,5841
|
|
20240628,110500,4172837100,3595,3595,3605,3595,2478
|
|
20240628,110400,4163928670,3600,3605,3605,3600,3958
|
|
20240628,110300,4149678785,3605,3610,3610,3605,2260
|
|
20240628,110200,4141526465,3610,3615,3615,3600,12031
|
|
20240628,110100,4098214480,3615,3600,3615,3600,9579
|
|
20240628,110000,4063673225,3600,3605,3605,3600,1241
|
|
20240628,105900,4059205095,3605,3605,3610,3600,1907
|
|
20240628,105800,4052337910,3605,3610,3615,3605,433
|
|
20240628,105700,4050775310,3615,3590,3615,3590,15390
|
|
20240628,105600,3995294340,3600,3610,3610,3590,9689
|
|
20240628,105500,3960428790,3600,3610,3610,3600,2904
|
|
20240628,105400,3949963435,3610,3610,3615,3610,3533
|
|
20240628,105300,3937208925,3610,3610,3610,3600,4885
|
|
20240628,105200,3919611760,3610,3610,3615,3600,6743
|
|
20240628,105100,3895262865,3605,3595,3610,3595,8161
|
|
20240628,105000,3865856695,3600,3605,3605,3595,2510
|
|
20240628,104900,3856819895,3605,3600,3605,3595,12154
|
|
20240628,104800,3813081020,3605,3595,3605,3595,9406
|
|
20240628,104700,3779219565,3595,3605,3605,3590,7709
|
|
20240628,104600,3751492935,3605,3600,3605,3600,5072
|
|
20240628,104500,3733227195,3600,3620,3620,3600,33931
|
|
20240628,104400,3610848580,3615,3600,3625,3600,33143
|
|
20240628,104300,3491114965,3600,3590,3600,3585,13756
|
|
20240628,104200,3441733580,3585,3585,3590,3585,7479
|
|
20240628,104100,3414897820,3585,3580,3585,3575,7183
|
|
20240628,104000,3389179435,3580,3570,3585,3565,17329
|
|
20240628,103900,3327179135,3565,3560,3565,3555,5584
|
|
20240628,103800,3307312515,3560,3555,3560,3550,3025
|
|
20240628,103700,3296559910,3555,3555,3555,3555,30
|
|
20240628,103600,3296453260,3560,3550,3560,3550,944
|
|
20240628,103500,3293095250,3555,3550,3555,3550,653
|
|
20240628,103400,3290776950,3555,3535,3555,3535,4166
|
|
20240628,103300,3275985005,3540,3540,3545,3540,1787
|
|
20240628,103200,3269659015,3545,3545,3545,3545,1406
|
|
20240628,103100,3264674745,3545,3545,3545,3545,22
|
|
20240628,103000,3264596755,3535,3545,3545,3535,530
|
|
20240628,102900,3262719595,3545,3530,3545,3530,911
|
|
20240628,102800,3259503750,3530,3535,3540,3530,4051
|
|
20240628,102700,3245183280,3535,3540,3550,3535,1973
|
|
20240628,102600,3238204295,3540,3550,3550,3540,21569
|
|
20240628,102500,3161738170,3550,3565,3565,3550,2790
|
|
20240628,102400,3151829455,3565,3565,3565,3555,5146
|
|
20240628,102300,3133506660,3565,3570,3570,3565,202
|
|
20240628,102200,3132785530,3570,3565,3570,3560,4167
|
|
20240628,102100,3117935125,3560,3560,3560,3555,5572
|
|
20240628,102000,3098098900,3560,3560,3560,3555,1693
|
|
20240628,101900,3092073165,3560,3560,3560,3560,6720
|
|
20240628,101800,3068149965,3555,3555,3555,3555,1625
|
|
20240628,101700,3062373090,3555,3555,3555,3550,3370
|
|
20240628,101600,3050398740,3550,3550,3550,3550,2250
|
|
20240628,101500,3042411240,3550,3550,3555,3550,986
|
|
20240628,101400,3038910640,3555,3550,3555,3550,1265
|
|
20240628,101300,3034418115,3550,3560,3560,3550,11493
|
|
20240628,101200,2993589045,3555,3555,3560,3555,1312
|
|
20240628,101100,2988920685,3555,3555,3560,3555,3974
|
|
20240628,101000,2974793110,3555,3550,3555,3550,1005
|
|
20240628,100900,2971223835,3550,3560,3560,3550,5075
|
|
20240628,100800,2953195995,3550,3560,3560,3550,2038
|
|
20240628,100700,2945940745,3560,3550,3560,3550,780
|
|
20240628,100600,2943171640,3560,3550,3560,3545,2903
|
|
20240628,100500,2932866380,3550,3555,3565,3545,5375
|
|
20240628,100400,2913779060,3555,3560,3570,3555,4687
|
|
20240628,100300,2897085680,3570,3570,3575,3560,3412
|
|
20240628,100200,2884910145,3570,3565,3580,3560,16182
|
|
20240628,100100,2827158510,3570,3565,3570,3560,5708
|
|
20240628,100000,2806804715,3560,3555,3560,3550,3058
|
|
20240628,095900,2795933830,3555,3545,3555,3540,7684
|
|
20240628,095800,2768657155,3540,3540,3540,3535,1915
|
|
20240628,095700,2761879555,3540,3540,3545,3535,1519
|
|
20240628,095600,2756507160,3545,3545,3550,3540,3292
|
|
20240628,095500,2744840985,3550,3540,3550,3540,5727
|
|
20240628,095400,2724542505,3540,3540,3540,3535,216
|
|
20240628,095300,2723777880,3540,3540,3540,3535,4230
|
|
20240628,095200,2708807180,3540,3535,3540,3535,1969
|
|
20240628,095100,2701838465,3530,3530,3545,3525,7304
|
|
20240628,095000,2676044950,3525,3535,3535,3525,2682
|
|
20240628,094900,2666577740,3535,3535,3535,3535,1486
|
|
20240628,094800,2661324730,3535,3530,3535,3530,1293
|
|
20240628,094700,2656759590,3530,3540,3540,3525,3340
|
|
20240628,094600,2644965990,3540,3515,3545,3515,22447
|
|
20240628,094500,2565826570,3515,3510,3515,3505,6493
|
|
20240628,094400,2543042945,3510,3515,3515,3510,1990
|
|
20240628,094300,2536053125,3515,3510,3515,3505,4299
|
|
20240628,094200,2520967595,3510,3515,3525,3510,4228
|
|
20240628,094100,2506090810,3515,3515,3530,3515,8249
|
|
20240628,094000,2477049745,3515,3510,3525,3510,3384
|
|
20240628,093900,2465158180,3505,3495,3510,3495,3837
|
|
20240628,093800,2451730725,3495,3490,3510,3490,4322
|
|
20240628,093700,2436645070,3475,3490,3500,3475,10573
|
|
20240628,093600,2399793255,3490,3510,3510,3475,16674
|
|
20240628,093500,2341549155,3505,3520,3520,3460,49036
|
|
20240628,093400,2169839370,3515,3510,3520,3495,10400
|
|
20240628,093300,2133281355,3495,3525,3535,3455,32456
|
|
20240628,093200,2019222775,3520,3565,3570,3400,161305
|
|
20240628,093100,1456492625,3570,3575,3580,3565,7726
|
|
20240628,093000,1428881630,3580,3575,3585,3575,7486
|
|
20240628,092900,1402087025,3580,3585,3590,3580,8458
|
|
20240628,092800,1371759720,3585,3585,3585,3580,1524
|
|
20240628,092700,1366301075,3580,3565,3580,3565,3623
|
|
20240628,092600,1353356255,3560,3565,3570,3560,6392
|
|
20240628,092500,1330587435,3575,3590,3590,3565,9357
|
|
20240628,092400,1297188705,3590,3540,3590,3535,12725
|
|
20240628,092300,1251948710,3540,3530,3540,3525,19141
|
|
20240628,092200,1184341140,3530,3540,3550,3530,23727
|
|
20240628,092100,1100449130,3540,3540,3550,3540,8342
|
|
20240628,092000,1070866915,3545,3550,3555,3545,21050
|
|
20240628,091900,996191365,3550,3560,3560,3550,5557
|
|
20240628,091800,976441195,3560,3560,3565,3560,5734
|
|
20240628,091700,956023095,3560,3570,3570,3550,7418
|
|
20240628,091600,929622420,3565,3580,3580,3555,50080
|
|
20240628,091500,751397120,3575,3580,3585,3575,3475
|
|
20240628,091400,738957405,3570,3580,3595,3565,19670
|
|
20240628,091300,668686720,3580,3595,3600,3575,3752
|
|
20240628,091200,655247775,3605,3610,3615,3585,12329
|
|
20240628,091100,610932745,3610,3610,3620,3590,22255
|
|
20240628,091000,530597360,3620,3555,3620,3550,17806
|
|
20240628,090900,466802365,3555,3555,3560,3555,4646
|
|
20240628,090800,450285805,3555,3550,3555,3550,4842
|
|
20240628,090700,433082685,3550,3555,3555,3550,3735
|
|
20240628,090600,419812870,3560,3550,3560,3550,6779
|
|
20240628,090500,395710330,3555,3580,3585,3555,13538
|
|
20240628,090400,347344550,3585,3595,3600,3585,12109
|
|
20240628,090300,303902150,3590,3560,3590,3555,9516
|
|
20240628,090200,269916725,3550,3570,3570,3540,12971
|
|
20240628,090100,223790540,3575,3580,3600,3555,40497
|
|
20240628,090000,78947290,3585,3600,3605,3585,21939
|