718 lines
36 KiB
CSV
718 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,205400,6277321025,3415,3415,3415,3415,0
|
|
20240702,205300,6277321025,3415,3415,3415,3415,0
|
|
20240702,205200,6277321025,3415,3415,3415,3415,0
|
|
20240702,205100,6277321025,3415,3415,3415,3415,0
|
|
20240702,205000,6277321025,3415,3415,3415,3415,0
|
|
20240702,204900,6277321025,3415,3415,3415,3415,0
|
|
20240702,204800,6277321025,3415,3415,3415,3415,0
|
|
20240702,204700,6277321025,3415,3415,3415,3415,0
|
|
20240702,204600,6277321025,3415,3415,3415,3415,0
|
|
20240702,204500,6277321025,3415,3415,3415,3415,0
|
|
20240702,204400,6277321025,3415,3415,3415,3415,0
|
|
20240702,204300,6277321025,3415,3415,3415,3415,0
|
|
20240702,204200,6277321025,3415,3415,3415,3415,0
|
|
20240702,204100,6277321025,3415,3415,3415,3415,0
|
|
20240702,204000,6277321025,3415,3415,3415,3415,0
|
|
20240702,203900,6277321025,3415,3415,3415,3415,0
|
|
20240702,203800,6277321025,3415,3415,3415,3415,0
|
|
20240702,203700,6277321025,3415,3415,3415,3415,0
|
|
20240702,203600,6277321025,3415,3415,3415,3415,0
|
|
20240702,203500,6277321025,3415,3415,3415,3415,0
|
|
20240702,203400,6277321025,3415,3415,3415,3415,0
|
|
20240702,203300,6277321025,3415,3415,3415,3415,0
|
|
20240702,203200,6277321025,3415,3415,3415,3415,0
|
|
20240702,203100,6277321025,3415,3415,3415,3415,0
|
|
20240702,203000,6277321025,3415,3415,3415,3415,0
|
|
20240702,202900,6277321025,3415,3415,3415,3415,0
|
|
20240702,202800,6277321025,3415,3415,3415,3415,0
|
|
20240702,202700,6277321025,3415,3415,3415,3415,0
|
|
20240702,202600,6277321025,3415,3415,3415,3415,0
|
|
20240702,202500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,202400,6277321025,3415,3415,3415,3415,0
|
|
20240702,202300,6277321025,3415,3415,3415,3415,0
|
|
20240702,202200,6277321025,3415,3415,3415,3415,0
|
|
20240702,202100,6277321025,3415,3415,3415,3415,0
|
|
20240702,202000,6277321025,3415,3415,3415,3415,0
|
|
20240702,201900,6277321025,3415,3415,3415,3415,0
|
|
20240702,201800,6277321025,3415,3415,3415,3415,0
|
|
20240702,201700,6277321025,3415,3415,3415,3415,0
|
|
20240702,201600,6277321025,3415,3415,3415,3415,0
|
|
20240702,201500,6277321025,3415,3415,3415,3415,0
|
|
20240702,201400,6277321025,3415,3415,3415,3415,0
|
|
20240702,201300,6277321025,3415,3415,3415,3415,0
|
|
20240702,201200,6277321025,3415,3415,3415,3415,0
|
|
20240702,201100,6277321025,3415,3415,3415,3415,0
|
|
20240702,201000,6277321025,3415,3415,3415,3415,0
|
|
20240702,200900,6277321025,3415,3415,3415,3415,0
|
|
20240702,200800,6277321025,3415,3415,3415,3415,0
|
|
20240702,200700,6277321025,3415,3415,3415,3415,0
|
|
20240702,200600,6277321025,3415,3415,3415,3415,0
|
|
20240702,200500,6277321025,3415,3415,3415,3415,0
|
|
20240702,200400,6277321025,3415,3415,3415,3415,0
|
|
20240702,200300,6277321025,3415,3415,3415,3415,0
|
|
20240702,200200,6277321025,3415,3415,3415,3415,0
|
|
20240702,200100,6277321025,3415,3415,3415,3415,0
|
|
20240702,200000,6277321025,3415,3415,3415,3415,0
|
|
20240702,195900,6277321025,3415,3415,3415,3415,0
|
|
20240702,195800,6277321025,3415,3415,3415,3415,0
|
|
20240702,195700,6277321025,3415,3415,3415,3415,0
|
|
20240702,195600,6277321025,3415,3415,3415,3415,0
|
|
20240702,195500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,195400,6277321025,3415,3415,3415,3415,0
|
|
20240702,195300,6277321025,3415,3415,3415,3415,0
|
|
20240702,195200,6277321025,3415,3415,3415,3415,0
|
|
20240702,195100,6277321025,3415,3415,3415,3415,0
|
|
20240702,195000,6277321025,3415,3415,3415,3415,0
|
|
20240702,194900,6277321025,3415,3415,3415,3415,0
|
|
20240702,194800,6277321025,3415,3415,3415,3415,0
|
|
20240702,194700,6277321025,3415,3415,3415,3415,0
|
|
20240702,194600,6277321025,3415,3415,3415,3415,0
|
|
20240702,194500,6277321025,3415,3415,3415,3415,0
|
|
20240702,194400,6277321025,3415,3415,3415,3415,0
|
|
20240702,194300,6277321025,3415,3415,3415,3415,0
|
|
20240702,194200,6277321025,3415,3415,3415,3415,0
|
|
20240702,194100,6277321025,3415,3415,3415,3415,0
|
|
20240702,194000,6277321025,3415,3415,3415,3415,0
|
|
20240702,193900,6277321025,3415,3415,3415,3415,0
|
|
20240702,193800,6277321025,3415,3415,3415,3415,0
|
|
20240702,193700,6277321025,3415,3415,3415,3415,0
|
|
20240702,193600,6277321025,3415,3415,3415,3415,0
|
|
20240702,193500,6277321025,3415,3415,3415,3415,0
|
|
20240702,193400,6277321025,3415,3415,3415,3415,0
|
|
20240702,193300,6277321025,3415,3415,3415,3415,0
|
|
20240702,193200,6277321025,3415,3415,3415,3415,0
|
|
20240702,193100,6277321025,3415,3415,3415,3415,0
|
|
20240702,193000,6277321025,3415,3415,3415,3415,0
|
|
20240702,192900,6277321025,3415,3415,3415,3415,0
|
|
20240702,192800,6277321025,3415,3415,3415,3415,0
|
|
20240702,192700,6277321025,3415,3415,3415,3415,0
|
|
20240702,192600,6277321025,3415,3415,3415,3415,0
|
|
20240702,192500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,192400,6277321025,3415,3415,3415,3415,0
|
|
20240702,192300,6277321025,3415,3415,3415,3415,0
|
|
20240702,192200,6277321025,3415,3415,3415,3415,0
|
|
20240702,192100,6277321025,3415,3415,3415,3415,0
|
|
20240702,192000,6277321025,3415,3415,3415,3415,0
|
|
20240702,191900,6277321025,3415,3415,3415,3415,0
|
|
20240702,191800,6277321025,3415,3415,3415,3415,0
|
|
20240702,191700,6277321025,3415,3415,3415,3415,0
|
|
20240702,191600,6277321025,3415,3415,3415,3415,0
|
|
20240702,191500,6277321025,3415,3415,3415,3415,0
|
|
20240702,191400,6277321025,3415,3415,3415,3415,0
|
|
20240702,191300,6277321025,3415,3415,3415,3415,0
|
|
20240702,191200,6277321025,3415,3415,3415,3415,0
|
|
20240702,191100,6277321025,3415,3415,3415,3415,0
|
|
20240702,191000,6277321025,3415,3415,3415,3415,0
|
|
20240702,190900,6277321025,3415,3415,3415,3415,0
|
|
20240702,190800,6277321025,3415,3415,3415,3415,0
|
|
20240702,190700,6277321025,3415,3415,3415,3415,0
|
|
20240702,190600,6277321025,3415,3415,3415,3415,0
|
|
20240702,190500,6277321025,3415,3415,3415,3415,0
|
|
20240702,190400,6277321025,3415,3415,3415,3415,0
|
|
20240702,190300,6277321025,3415,3415,3415,3415,0
|
|
20240702,190200,6277321025,3415,3415,3415,3415,0
|
|
20240702,190100,6277321025,3415,3415,3415,3415,0
|
|
20240702,190000,6277321025,3415,3415,3415,3415,0
|
|
20240702,185900,6277321025,3415,3415,3415,3415,0
|
|
20240702,185800,6277321025,3415,3415,3415,3415,0
|
|
20240702,185700,6277321025,3415,3415,3415,3415,0
|
|
20240702,185600,6277321025,3415,3415,3415,3415,0
|
|
20240702,185500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,185400,6277321025,3415,3415,3415,3415,0
|
|
20240702,185300,6277321025,3415,3415,3415,3415,0
|
|
20240702,185200,6277321025,3415,3415,3415,3415,0
|
|
20240702,185100,6277321025,3415,3415,3415,3415,0
|
|
20240702,185000,6277321025,3415,3415,3415,3415,0
|
|
20240702,184900,6277321025,3415,3415,3415,3415,0
|
|
20240702,184800,6277321025,3415,3415,3415,3415,0
|
|
20240702,184700,6277321025,3415,3415,3415,3415,0
|
|
20240702,184600,6277321025,3415,3415,3415,3415,0
|
|
20240702,184500,6277321025,3415,3415,3415,3415,0
|
|
20240702,184400,6277321025,3415,3415,3415,3415,0
|
|
20240702,184300,6277321025,3415,3415,3415,3415,0
|
|
20240702,184200,6277321025,3415,3415,3415,3415,0
|
|
20240702,184100,6277321025,3415,3415,3415,3415,0
|
|
20240702,184000,6277321025,3415,3415,3415,3415,0
|
|
20240702,183900,6277321025,3415,3415,3415,3415,0
|
|
20240702,183800,6277321025,3415,3415,3415,3415,0
|
|
20240702,183700,6277321025,3415,3415,3415,3415,0
|
|
20240702,183600,6277321025,3415,3415,3415,3415,0
|
|
20240702,183500,6277321025,3415,3415,3415,3415,0
|
|
20240702,183400,6277321025,3415,3415,3415,3415,0
|
|
20240702,183300,6277321025,3415,3415,3415,3415,0
|
|
20240702,183200,6277321025,3415,3415,3415,3415,0
|
|
20240702,183100,6277321025,3415,3415,3415,3415,0
|
|
20240702,183000,6277321025,3415,3415,3415,3415,0
|
|
20240702,182900,6277321025,3415,3415,3415,3415,0
|
|
20240702,182800,6277321025,3415,3415,3415,3415,0
|
|
20240702,182700,6277321025,3415,3415,3415,3415,0
|
|
20240702,182600,6277321025,3415,3415,3415,3415,0
|
|
20240702,182500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,182400,6277321025,3415,3415,3415,3415,0
|
|
20240702,182300,6277321025,3415,3415,3415,3415,0
|
|
20240702,182200,6277321025,3415,3415,3415,3415,0
|
|
20240702,182100,6277321025,3415,3415,3415,3415,0
|
|
20240702,182000,6277321025,3415,3415,3415,3415,0
|
|
20240702,181900,6277321025,3415,3415,3415,3415,0
|
|
20240702,181800,6277321025,3415,3415,3415,3415,0
|
|
20240702,181700,6277321025,3415,3415,3415,3415,0
|
|
20240702,181600,6277321025,3415,3415,3415,3415,0
|
|
20240702,181500,6277321025,3415,3415,3415,3415,0
|
|
20240702,181400,6277321025,3415,3415,3415,3415,0
|
|
20240702,181300,6277321025,3415,3415,3415,3415,0
|
|
20240702,181200,6277321025,3415,3415,3415,3415,0
|
|
20240702,181100,6277321025,3415,3415,3415,3415,0
|
|
20240702,181000,6277321025,3415,3415,3415,3415,0
|
|
20240702,180900,6277321025,3415,3415,3415,3415,0
|
|
20240702,180800,6277321025,3415,3415,3415,3415,0
|
|
20240702,180700,6277321025,3415,3415,3415,3415,0
|
|
20240702,180600,6277321025,3415,3415,3415,3415,0
|
|
20240702,180500,6277321025,3415,3415,3415,3415,0
|
|
20240702,180400,6277321025,3415,3415,3415,3415,0
|
|
20240702,180300,6277321025,3415,3415,3415,3415,0
|
|
20240702,180200,6277321025,3415,3415,3415,3415,0
|
|
20240702,180100,6277321025,3415,3415,3415,3415,0
|
|
20240702,180000,6277321025,3415,3415,3415,3415,0
|
|
20240702,175900,6277321025,3415,3415,3415,3415,0
|
|
20240702,175800,6277321025,3415,3415,3415,3415,0
|
|
20240702,175700,6277321025,3415,3415,3415,3415,0
|
|
20240702,175600,6277321025,3415,3415,3415,3415,0
|
|
20240702,175500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,175400,6277321025,3415,3415,3415,3415,0
|
|
20240702,175300,6277321025,3415,3415,3415,3415,0
|
|
20240702,175200,6277321025,3415,3415,3415,3415,0
|
|
20240702,175100,6277321025,3415,3415,3415,3415,0
|
|
20240702,175000,6277321025,3415,3415,3415,3415,0
|
|
20240702,174900,6277321025,3415,3415,3415,3415,0
|
|
20240702,174800,6277321025,3415,3415,3415,3415,0
|
|
20240702,174700,6277321025,3415,3415,3415,3415,0
|
|
20240702,174600,6277321025,3415,3415,3415,3415,0
|
|
20240702,174500,6277321025,3415,3415,3415,3415,0
|
|
20240702,174400,6277321025,3415,3415,3415,3415,0
|
|
20240702,174300,6277321025,3415,3415,3415,3415,0
|
|
20240702,174200,6277321025,3415,3415,3415,3415,0
|
|
20240702,174100,6277321025,3415,3415,3415,3415,0
|
|
20240702,174000,6277321025,3415,3415,3415,3415,0
|
|
20240702,173900,6277321025,3415,3415,3415,3415,0
|
|
20240702,173800,6277321025,3415,3415,3415,3415,0
|
|
20240702,173700,6277321025,3415,3415,3415,3415,0
|
|
20240702,173600,6277321025,3415,3415,3415,3415,0
|
|
20240702,173500,6277321025,3415,3415,3415,3415,0
|
|
20240702,173400,6277321025,3415,3415,3415,3415,0
|
|
20240702,173300,6277321025,3415,3415,3415,3415,0
|
|
20240702,173200,6277321025,3415,3415,3415,3415,0
|
|
20240702,173100,6277321025,3415,3415,3415,3415,0
|
|
20240702,173000,6277321025,3415,3415,3415,3415,0
|
|
20240702,172900,6277321025,3415,3415,3415,3415,0
|
|
20240702,172800,6277321025,3415,3415,3415,3415,0
|
|
20240702,172700,6277321025,3415,3415,3415,3415,0
|
|
20240702,172600,6277321025,3415,3415,3415,3415,0
|
|
20240702,172500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,172400,6277321025,3415,3415,3415,3415,0
|
|
20240702,172300,6277321025,3415,3415,3415,3415,0
|
|
20240702,172200,6277321025,3415,3415,3415,3415,0
|
|
20240702,172100,6277321025,3415,3415,3415,3415,0
|
|
20240702,172000,6277321025,3415,3415,3415,3415,0
|
|
20240702,171900,6277321025,3415,3415,3415,3415,0
|
|
20240702,171800,6277321025,3415,3415,3415,3415,0
|
|
20240702,171700,6277321025,3415,3415,3415,3415,0
|
|
20240702,171600,6277321025,3415,3415,3415,3415,0
|
|
20240702,171500,6277321025,3415,3415,3415,3415,0
|
|
20240702,171400,6277321025,3415,3415,3415,3415,0
|
|
20240702,171300,6277321025,3415,3415,3415,3415,0
|
|
20240702,171200,6277321025,3415,3415,3415,3415,0
|
|
20240702,171100,6277321025,3415,3415,3415,3415,0
|
|
20240702,171000,6277321025,3415,3415,3415,3415,0
|
|
20240702,170900,6277321025,3415,3415,3415,3415,0
|
|
20240702,170800,6277321025,3415,3415,3415,3415,0
|
|
20240702,170700,6277321025,3415,3415,3415,3415,0
|
|
20240702,170600,6277321025,3415,3415,3415,3415,0
|
|
20240702,170500,6277321025,3415,3415,3415,3415,0
|
|
20240702,170400,6277321025,3415,3415,3415,3415,0
|
|
20240702,170300,6277321025,3415,3415,3415,3415,0
|
|
20240702,170200,6277321025,3415,3415,3415,3415,0
|
|
20240702,170100,6277321025,3415,3415,3415,3415,0
|
|
20240702,170000,6277321025,3415,3415,3415,3415,0
|
|
20240702,165900,6277321025,3415,3415,3415,3415,0
|
|
20240702,165800,6277321025,3415,3415,3415,3415,0
|
|
20240702,165700,6277321025,3415,3415,3415,3415,0
|
|
20240702,165600,6277321025,3415,3415,3415,3415,0
|
|
20240702,165500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,165400,6277321025,3415,3415,3415,3415,0
|
|
20240702,165300,6277321025,3415,3415,3415,3415,0
|
|
20240702,165200,6277321025,3415,3415,3415,3415,0
|
|
20240702,165100,6277321025,3415,3415,3415,3415,0
|
|
20240702,165000,6277321025,3415,3415,3415,3415,0
|
|
20240702,164900,6277321025,3415,3415,3415,3415,0
|
|
20240702,164800,6277321025,3415,3415,3415,3415,0
|
|
20240702,164700,6277321025,3415,3415,3415,3415,0
|
|
20240702,164600,6277321025,3415,3415,3415,3415,0
|
|
20240702,164500,6277321025,3415,3415,3415,3415,0
|
|
20240702,164400,6277321025,3415,3415,3415,3415,0
|
|
20240702,164300,6277321025,3415,3415,3415,3415,0
|
|
20240702,164200,6277321025,3415,3415,3415,3415,0
|
|
20240702,164100,6277321025,3415,3415,3415,3415,0
|
|
20240702,164000,6277321025,3415,3415,3415,3415,0
|
|
20240702,163900,6277321025,3415,3415,3415,3415,0
|
|
20240702,163800,6277321025,3415,3415,3415,3415,0
|
|
20240702,163700,6277321025,3415,3415,3415,3415,0
|
|
20240702,163600,6277321025,3415,3415,3415,3415,0
|
|
20240702,163500,6277321025,3415,3415,3415,3415,0
|
|
20240702,163400,6277321025,3415,3415,3415,3415,0
|
|
20240702,163300,6277321025,3415,3415,3415,3415,0
|
|
20240702,163200,6277321025,3415,3415,3415,3415,0
|
|
20240702,163100,6277321025,3415,3415,3415,3415,0
|
|
20240702,163000,6277321025,3415,3415,3415,3415,0
|
|
20240702,162900,6277321025,3415,3415,3415,3415,0
|
|
20240702,162800,6277321025,3415,3415,3415,3415,0
|
|
20240702,162700,6277321025,3415,3415,3415,3415,0
|
|
20240702,162600,6277321025,3415,3415,3415,3415,0
|
|
20240702,162500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,162400,6277321025,3415,3415,3415,3415,0
|
|
20240702,162300,6277321025,3415,3415,3415,3415,0
|
|
20240702,162200,6277321025,3415,3415,3415,3415,0
|
|
20240702,162100,6277321025,3415,3415,3415,3415,0
|
|
20240702,162000,6277321025,3415,3415,3415,3415,0
|
|
20240702,161900,6277321025,3415,3415,3415,3415,0
|
|
20240702,161800,6277321025,3415,3415,3415,3415,0
|
|
20240702,161700,6277321025,3415,3415,3415,3415,0
|
|
20240702,161600,6277321025,3415,3415,3415,3415,0
|
|
20240702,161500,6277321025,3415,3415,3415,3415,0
|
|
20240702,161400,6277321025,3415,3415,3415,3415,0
|
|
20240702,161300,6277321025,3415,3415,3415,3415,0
|
|
20240702,161200,6277321025,3415,3415,3415,3415,0
|
|
20240702,161100,6277321025,3415,3415,3415,3415,0
|
|
20240702,161000,6277321025,3415,3415,3415,3415,0
|
|
20240702,160900,6277321025,3415,3415,3415,3415,0
|
|
20240702,160800,6277321025,3415,3415,3415,3415,0
|
|
20240702,160700,6277321025,3415,3415,3415,3415,0
|
|
20240702,160600,6277321025,3415,3415,3415,3415,0
|
|
20240702,160500,6277321025,3415,3415,3415,3415,0
|
|
20240702,160400,6277321025,3415,3415,3415,3415,0
|
|
20240702,160300,6277321025,3415,3415,3415,3415,0
|
|
20240702,160200,6277321025,3415,3415,3415,3415,0
|
|
20240702,160100,6277321025,3415,3415,3415,3415,0
|
|
20240702,160000,6277321025,3415,3415,3415,3415,0
|
|
20240702,155900,6277321025,3415,3415,3415,3415,0
|
|
20240702,155800,6277321025,3415,3415,3415,3415,0
|
|
20240702,155700,6277321025,3415,3415,3415,3415,0
|
|
20240702,155600,6277321025,3415,3415,3415,3415,0
|
|
20240702,155500,6277321025,3415,3415,3415,3415,34747
|
|
20240702,155400,6277321025,3415,3415,3415,3415,0
|
|
20240702,155300,6277321025,3415,3415,3415,3415,0
|
|
20240702,155200,6277321025,3415,3415,3415,3415,0
|
|
20240702,155100,6277321025,3415,3415,3415,3415,0
|
|
20240702,155000,6277321025,3415,3415,3415,3415,0
|
|
20240702,154900,6277321025,3415,3415,3415,3415,0
|
|
20240702,154800,6277321025,3415,3415,3415,3415,0
|
|
20240702,154700,6277321025,3415,3415,3415,3415,0
|
|
20240702,154600,6277321025,3415,3415,3415,3415,0
|
|
20240702,154500,6277321025,3415,3415,3415,3415,0
|
|
20240702,154400,6277321025,3415,3415,3415,3415,0
|
|
20240702,154300,6277321025,3415,3415,3415,3415,0
|
|
20240702,154200,6277321025,3415,3415,3415,3415,0
|
|
20240702,154100,6277321025,3415,3415,3415,3415,0
|
|
20240702,154000,6277321025,3415,3415,3415,3415,0
|
|
20240702,153900,6277321025,3415,3415,3415,3415,0
|
|
20240702,153800,6277321025,3415,3415,3415,3415,0
|
|
20240702,153700,6277321025,3415,3415,3415,3415,0
|
|
20240702,153600,6277321025,3415,3415,3415,3415,0
|
|
20240702,153500,6277321025,3415,3415,3415,3415,0
|
|
20240702,153400,6277321025,3415,3415,3415,3415,0
|
|
20240702,153300,6277321025,3415,3415,3415,3415,0
|
|
20240702,153200,6277321025,3415,3415,3415,3415,0
|
|
20240702,153100,6277321025,3415,3415,3415,3415,0
|
|
20240702,153000,6277321025,3415,3415,3415,3415,34747
|
|
20240702,152900,6158660020,3420,3420,3420,3420,0
|
|
20240702,152800,6158660020,3420,3420,3420,3420,0
|
|
20240702,152700,6158660020,3420,3420,3420,3420,0
|
|
20240702,152600,6158660020,3420,3420,3420,3420,0
|
|
20240702,152500,6158660020,3420,3420,3420,3420,0
|
|
20240702,152400,6158660020,3420,3420,3420,3420,0
|
|
20240702,152300,6158660020,3420,3420,3420,3420,0
|
|
20240702,152200,6158660020,3420,3420,3420,3420,0
|
|
20240702,152100,6158660020,3420,3420,3420,3420,0
|
|
20240702,152000,6158660020,3420,3420,3420,3420,0
|
|
20240702,151900,6158660020,3420,3420,3420,3415,8780
|
|
20240702,151800,6128658075,3415,3415,3415,3405,11618
|
|
20240702,151700,6089041425,3415,3415,3415,3410,3821
|
|
20240702,151600,6076004280,3410,3415,3415,3410,2389
|
|
20240702,151500,6067846245,3415,3415,3425,3410,8372
|
|
20240702,151400,6039240650,3415,3420,3425,3415,8651
|
|
20240702,151300,6009642820,3410,3405,3415,3400,7624
|
|
20240702,151200,5983646635,3405,3400,3405,3400,5018
|
|
20240702,151100,5966570235,3400,3395,3405,3395,4260
|
|
20240702,151000,5952092165,3405,3405,3405,3395,3479
|
|
20240702,150900,5940280715,3405,3400,3405,3395,5135
|
|
20240702,150800,5922826395,3395,3400,3405,3395,8885
|
|
20240702,150700,5892614985,3405,3400,3405,3395,3382
|
|
20240702,150600,5881114130,3405,3405,3410,3395,15939
|
|
20240702,150500,5826951060,3405,3405,3410,3400,2842
|
|
20240702,150400,5817288230,3405,3400,3410,3400,5508
|
|
20240702,150300,5798548535,3400,3405,3405,3400,2317
|
|
20240702,150200,5790668590,3400,3405,3405,3400,1988
|
|
20240702,150100,5783909370,3400,3405,3405,3400,4712
|
|
20240702,150000,5767886420,3405,3405,3410,3405,4395
|
|
20240702,145900,5752911360,3405,3400,3410,3400,4690
|
|
20240702,145800,5736943125,3410,3415,3415,3405,11372
|
|
20240702,145700,5698187420,3420,3410,3420,3405,7011
|
|
20240702,145600,5674241885,3410,3410,3410,3410,5871
|
|
20240702,145500,5654221775,3410,3405,3410,3405,4109
|
|
20240702,145400,5640218405,3405,3415,3415,3405,7617
|
|
20240702,145300,5614242115,3405,3405,3410,3400,13049
|
|
20240702,145200,5569854460,3405,3410,3410,3400,5155
|
|
20240702,145100,5552317475,3405,3410,3410,3405,11448
|
|
20240702,145000,5513330790,3410,3410,3420,3410,2611
|
|
20240702,144900,5504426755,3410,3415,3415,3410,3468
|
|
20240702,144800,5492595950,3415,3415,3420,3415,2615
|
|
20240702,144700,5483665125,3415,3410,3420,3410,1684
|
|
20240702,144600,5477919795,3410,3410,3415,3410,7969
|
|
20240702,144500,5450743095,3415,3415,3415,3410,1321
|
|
20240702,144400,5446231895,3415,3415,3415,3410,7722
|
|
20240702,144300,5419896070,3415,3410,3420,3410,2159
|
|
20240702,144200,5412528120,3410,3415,3420,3410,3230
|
|
20240702,144100,5401509705,3415,3425,3425,3415,10517
|
|
20240702,144000,5365576520,3430,3425,3430,3425,3036
|
|
20240702,143900,5355177730,3425,3425,3425,3420,3885
|
|
20240702,143800,5341877910,3420,3425,3435,3420,2763
|
|
20240702,143700,5332416795,3425,3430,3430,3420,3797
|
|
20240702,143600,5319422875,3435,3430,3435,3430,1955
|
|
20240702,143500,5312716840,3435,3430,3440,3425,3725
|
|
20240702,143400,5299926270,3435,3425,3435,3420,2461
|
|
20240702,143300,5291500835,3420,3420,3425,3420,2939
|
|
20240702,143200,5281445440,3425,3430,3440,3425,3245
|
|
20240702,143100,5270315505,3435,3425,3435,3420,5866
|
|
20240702,143000,5250212180,3425,3425,3425,3420,1809
|
|
20240702,142900,5244024895,3425,3430,3430,3420,2524
|
|
20240702,142800,5235385720,3425,3440,3440,3425,2531
|
|
20240702,142700,5226713100,3435,3430,3440,3425,8264
|
|
20240702,142600,5198354780,3430,3430,3430,3425,2968
|
|
20240702,142500,5188185835,3425,3425,3425,3425,2415
|
|
20240702,142400,5179914460,3425,3430,3430,3425,3915
|
|
20240702,142300,5166505335,3430,3430,3430,3425,306
|
|
20240702,142200,5165456525,3425,3425,3425,3425,178
|
|
20240702,142100,5164846875,3425,3430,3430,3425,64
|
|
20240702,142000,5164627525,3430,3425,3430,3425,215
|
|
20240702,141900,5163890390,3420,3420,3420,3420,44
|
|
20240702,141800,5163739910,3425,3430,3430,3425,442
|
|
20240702,141700,5162224575,3425,3425,3425,3420,3861
|
|
20240702,141600,5149000985,3420,3420,3420,3420,2578
|
|
20240702,141500,5140184225,3420,3430,3430,3420,1807
|
|
20240702,141400,5134002960,3430,3430,3430,3425,6354
|
|
20240702,141300,5112214455,3430,3425,3430,3425,168
|
|
20240702,141200,5111638720,3420,3425,3430,3420,168
|
|
20240702,141100,5111063490,3425,3430,3430,3425,470
|
|
20240702,141000,5109452315,3430,3430,3430,3420,666
|
|
20240702,140900,5107172550,3430,3425,3435,3425,286
|
|
20240702,140800,5106192520,3425,3430,3430,3425,3150
|
|
20240702,140700,5095392720,3430,3435,3435,3430,4434
|
|
20240702,140600,5080180460,3435,3435,3435,3430,4267
|
|
20240702,140500,5065523485,3440,3425,3440,3420,2869
|
|
20240702,140400,5055676220,3425,3425,3430,3420,236
|
|
20240702,140300,5054867865,3430,3425,3430,3425,410
|
|
20240702,140200,5053462215,3430,3430,3435,3410,5749
|
|
20240702,140100,5033814575,3430,3430,3435,3430,197
|
|
20240702,140000,5033138030,3425,3435,3435,3425,1151
|
|
20240702,135900,5029192400,3435,3430,3440,3430,233
|
|
20240702,135800,5028392240,3435,3425,3440,3420,6239
|
|
20240702,135700,5006990445,3420,3420,3420,3415,1065
|
|
20240702,135600,5003348255,3420,3425,3425,3420,950
|
|
20240702,135500,5000098150,3430,3425,3430,3425,1171
|
|
20240702,135400,4996087140,3430,3420,3430,3420,117
|
|
20240702,135300,4995686690,3425,3415,3430,3415,2898
|
|
20240702,135200,4985784265,3415,3415,3420,3415,440
|
|
20240702,135100,4984281330,3420,3415,3420,3415,4917
|
|
20240702,135000,4967484770,3420,3415,3420,3410,1241
|
|
20240702,134900,4963246535,3420,3410,3425,3410,296
|
|
20240702,134800,4962236570,3420,3430,3430,3410,16732
|
|
20240702,134700,4905126980,3435,3435,3435,3430,110
|
|
20240702,134600,4904749360,3435,3435,3435,3430,155
|
|
20240702,134500,4904217325,3435,3430,3435,3430,39
|
|
20240702,134400,4904083510,3435,3425,3435,3425,454
|
|
20240702,134300,4902526395,3420,3415,3425,3415,1680
|
|
20240702,134200,4896783145,3415,3435,3435,3415,55
|
|
20240702,134100,4896595105,3435,3415,3435,3415,2303
|
|
20240702,134000,4888721160,3415,3425,3430,3415,1533
|
|
20240702,133900,4883483290,3435,3435,3435,3420,9344
|
|
20240702,133800,4851514315,3435,3425,3435,3425,3565
|
|
20240702,133700,4839288240,3430,3430,3430,3425,135
|
|
20240702,133600,4838825355,3430,3430,3430,3430,516
|
|
20240702,133500,4837055475,3435,3435,3440,3435,307
|
|
20240702,133400,4836000105,3435,3435,3440,3435,717
|
|
20240702,133300,4833536720,3440,3440,3440,3440,177
|
|
20240702,133200,4832927840,3440,3430,3440,3430,3460
|
|
20240702,133100,4821035100,3430,3430,3430,3425,2244
|
|
20240702,133000,4813349225,3435,3435,3435,3430,200
|
|
20240702,132900,4812662830,3435,3430,3440,3425,921
|
|
20240702,132800,4809499800,3435,3435,3435,3425,3171
|
|
20240702,132700,4798613740,3430,3435,3435,3430,3588
|
|
20240702,132600,4786304365,3435,3435,3435,3430,3387
|
|
20240702,132500,4774677685,3435,3420,3435,3420,2895
|
|
20240702,132400,4764748955,3420,3430,3430,3420,1159
|
|
20240702,132300,4760775285,3430,3425,3430,3425,295
|
|
20240702,132200,4759764085,3425,3420,3425,3410,6728
|
|
20240702,132100,4736793850,3430,3425,3430,3420,5935
|
|
20240702,132000,4716486100,3425,3425,3430,3425,645
|
|
20240702,131900,4714276150,3430,3425,3430,3425,401
|
|
20240702,131800,4712901145,3425,3430,3430,3425,10842
|
|
20240702,131700,4675767130,3425,3430,3430,3425,625
|
|
20240702,131600,4673625660,3425,3430,3440,3425,2410
|
|
20240702,131500,4665360230,3440,3440,3440,3430,4160
|
|
20240702,131400,4651084485,3440,3435,3440,3435,2448
|
|
20240702,131300,4642673185,3435,3440,3445,3435,2585
|
|
20240702,131200,4633781885,3440,3440,3440,3440,720
|
|
20240702,131100,4631305085,3445,3440,3445,3440,197
|
|
20240702,131000,4630626580,3445,3445,3445,3440,138
|
|
20240702,130900,4630151420,3450,3445,3450,3445,79
|
|
20240702,130800,4629879250,3450,3440,3450,3440,147
|
|
20240702,130700,4629372925,3445,3440,3450,3440,121
|
|
20240702,130600,4628956425,3445,3450,3450,3445,80
|
|
20240702,130500,4628680820,3450,3440,3455,3440,607
|
|
20240702,130400,4626591825,3440,3440,3450,3440,248
|
|
20240702,130300,4625737015,3450,3450,3450,3450,124
|
|
20240702,130200,4625309215,3440,3435,3455,3430,953
|
|
20240702,130100,4622027530,3440,3450,3450,3440,68
|
|
20240702,130000,4621793350,3430,3450,3450,3430,5454
|
|
20240702,125900,4603027665,3445,3445,3445,3445,638
|
|
20240702,125800,4600829755,3445,3450,3455,3445,2118
|
|
20240702,125700,4593525240,3450,3455,3455,3450,121
|
|
20240702,125600,4593107460,3455,3455,3460,3455,2686
|
|
20240702,125500,4583825980,3460,3460,3460,3455,400
|
|
20240702,125400,4582442200,3460,3460,3460,3460,2
|
|
20240702,125300,4582435280,3460,3470,3470,3460,687
|
|
20240702,125200,4580055635,3465,3460,3465,3460,611
|
|
20240702,125100,4577938740,3465,3465,3470,3465,56
|
|
20240702,125000,4577744580,3470,3460,3470,3460,2380
|
|
20240702,124900,4569506240,3465,3465,3465,3455,2777
|
|
20240702,124800,4559910665,3460,3460,3465,3460,2171
|
|
20240702,124700,4552394000,3460,3460,3460,3460,165
|
|
20240702,124600,4551823100,3460,3460,3460,3460,53
|
|
20240702,124500,4551639720,3460,3460,3460,3455,1340
|
|
20240702,124400,4547003550,3460,3455,3460,3455,285
|
|
20240702,124300,4546018870,3455,3460,3465,3455,1880
|
|
20240702,124200,4539514180,3460,3455,3460,3450,860
|
|
20240702,124100,4536543090,3455,3455,3455,3450,954
|
|
20240702,124000,4533247360,3455,3455,3455,3450,869
|
|
20240702,123900,4530245300,3455,3455,3455,3450,112
|
|
20240702,123800,4529858840,3450,3445,3450,3445,3417
|
|
20240702,123700,4518076940,3445,3445,3450,3445,187
|
|
20240702,123600,4517432390,3445,3435,3445,3435,124
|
|
20240702,123500,4517006100,3435,3440,3445,3435,1778
|
|
20240702,123400,4510897620,3435,3440,3440,3435,955
|
|
20240702,123300,4507613260,3440,3435,3440,3435,369
|
|
20240702,123200,4506345735,3440,3445,3445,3435,1661
|
|
20240702,123100,4500631820,3440,3445,3445,3440,437
|
|
20240702,123000,4499128195,3445,3445,3445,3435,1982
|
|
20240702,122900,4492310520,3440,3440,3440,3435,1687
|
|
20240702,122800,4486507580,3440,3435,3440,3430,318
|
|
20240702,122700,4485415460,3430,3425,3430,3425,768
|
|
20240702,122600,4482781560,3430,3430,3430,3430,167
|
|
20240702,122500,4482208750,3440,3440,3440,3430,1112
|
|
20240702,122400,4478394135,3440,3440,3440,3430,1101
|
|
20240702,122300,4474617175,3435,3435,3435,3435,171
|
|
20240702,122200,4474029790,3445,3440,3450,3430,4012
|
|
20240702,122100,4460246090,3450,3445,3450,3445,2214
|
|
20240702,122000,4452618190,3445,3445,3450,3445,501
|
|
20240702,121900,4450891275,3450,3455,3455,3445,756
|
|
20240702,121800,4448283080,3450,3445,3450,3445,486
|
|
20240702,121700,4446608465,3445,3445,3445,3445,530
|
|
20240702,121600,4444782615,3455,3455,3460,3450,1008
|
|
20240702,121500,4441302660,3460,3450,3460,3450,5030
|
|
20240702,121400,4423920860,3445,3450,3450,3445,2434
|
|
20240702,121300,4415526015,3445,3445,3450,3445,400
|
|
20240702,121200,4414146600,3445,3445,3450,3445,86
|
|
20240702,121100,4413850290,3445,3435,3445,3435,1042
|
|
20240702,121000,4410262420,3435,3440,3445,3435,7853
|
|
20240702,120900,4383271420,3440,3440,3440,3440,800
|
|
20240702,120800,4380519420,3440,3445,3445,3440,2821
|
|
20240702,120700,4370814155,3440,3440,3445,3440,803
|
|
20240702,120600,4368051530,3435,3440,3440,3435,207
|
|
20240702,120500,4367340400,3440,3435,3440,3435,441
|
|
20240702,120400,4365823915,3435,3440,3440,3435,215
|
|
20240702,120300,4365084820,3435,3440,3440,3435,800
|
|
20240702,120200,4362333160,3445,3450,3450,3445,1493
|
|
20240702,120100,4357188700,3445,3450,3450,3445,178
|
|
20240702,120000,4356575155,3445,3450,3450,3445,999
|
|
20240702,115900,4353133280,3450,3450,3455,3445,1006
|
|
20240702,115800,4349660015,3450,3450,3455,3445,131
|
|
20240702,115700,4349207950,3450,3450,3455,3445,1563
|
|
20240702,115600,4343815800,3455,3450,3455,3445,1146
|
|
20240702,115500,4339862345,3450,3450,3450,3445,624
|
|
20240702,115400,4337710560,3450,3445,3450,3445,6507
|
|
20240702,115300,4315264030,3445,3435,3445,3435,1627
|
|
20240702,115200,4309666900,3435,3435,3440,3430,3120
|
|
20240702,115100,4298964925,3430,3435,3440,3430,2130
|
|
20240702,115000,4291641660,3440,3430,3440,3430,295
|
|
20240702,114900,4290628800,3430,3430,3435,3430,2846
|
|
20240702,114800,4280861770,3425,3425,3425,3425,2320
|
|
20240702,114700,4272915770,3425,3425,3430,3425,1068
|
|
20240702,114600,4269257045,3430,3430,3430,3425,1016
|
|
20240702,114500,4265773910,3425,3425,3425,3425,136
|
|
20240702,114400,4265308110,3425,3435,3440,3425,2262
|
|
20240702,114300,4257542280,3430,3435,3435,3430,1474
|
|
20240702,114200,4252485740,3435,3430,3435,3430,1756
|
|
20240702,114100,4246454880,3430,3435,3440,3430,643
|
|
20240702,114000,4244246075,3430,3435,3435,3430,626
|
|
20240702,113900,4242096560,3440,3440,3445,3440,865
|
|
20240702,113800,4239118660,3440,3430,3440,3425,1831
|
|
20240702,113700,4232832140,3430,3430,3440,3430,2344
|
|
20240702,113600,4224790645,3440,3430,3440,3430,1012
|
|
20240702,113500,4221310620,3430,3425,3435,3425,1772
|
|
20240702,113400,4215233495,3420,3415,3430,3415,2118
|
|
20240702,113300,4207990120,3420,3415,3420,3415,2270
|
|
20240702,113200,4200238065,3420,3425,3425,3415,1002
|
|
20240702,113100,4196812285,3415,3420,3425,3415,862
|
|
20240702,113000,4193864715,3420,3420,3420,3415,1073
|
|
20240702,112900,4190196800,3420,3430,3430,3415,2177
|
|
20240702,112800,4182749505,3425,3430,3430,3425,272
|
|
20240702,112700,4181817565,3425,3425,3430,3425,1219
|
|
20240702,112600,4177642485,3425,3420,3425,3420,192
|
|
20240702,112500,4176984960,3420,3435,3435,3420,2854
|
|
20240702,112400,4167214605,3430,3430,3435,3430,677
|
|
20240702,112300,4164892480,3430,3430,3430,3430,131
|
|
20240702,112200,4164443150,3430,3425,3435,3420,2801
|
|
20240702,112100,4154847700,3420,3440,3440,3420,1680
|
|
20240702,112000,4149085575,3435,3435,3435,3430,275
|
|
20240702,111900,4148141340,3430,3425,3435,3425,1998
|
|
20240702,111800,4141289490,3425,3420,3430,3420,227
|
|
20240702,111700,4140511810,3425,3430,3430,3420,2591
|
|
20240702,111600,4131643995,3425,3430,3430,3425,95
|
|
20240702,111500,4131318600,3425,3430,3430,3425,3490
|
|
20240702,111400,4119362205,3430,3435,3445,3425,2366
|
|
20240702,111300,4111236260,3430,3445,3455,3425,1698
|
|
20240702,111200,4105404600,3455,3430,3455,3430,2061
|
|
20240702,111100,4098312720,3430,3430,3435,3430,1711
|
|
20240702,111000,4092437900,3430,3430,3430,3430,77
|
|
20240702,110900,4092173790,3425,3440,3440,3425,4623
|
|
20240702,110800,4076310725,3435,3435,3440,3435,208
|
|
20240702,110700,4075596185,3460,3435,3460,3435,1436
|
|
20240702,110600,4070642415,3450,3460,3465,3445,7954
|
|
20240702,110500,4043212185,3460,3440,3465,3425,6404
|
|
20240702,110400,4021114660,3440,3430,3450,3430,4789
|
|
20240702,110300,4004605255,3430,3440,3445,3430,451
|
|
20240702,110200,4003057975,3430,3425,3430,3420,2004
|
|
20240702,110100,3996189115,3430,3420,3430,3420,5463
|
|
20240702,110000,3977473740,3425,3415,3425,3415,2151
|
|
20240702,105900,3970125675,3415,3420,3420,3415,1106
|
|
20240702,105800,3966343500,3420,3415,3420,3400,23180
|
|
20240702,105700,3887389320,3420,3420,3420,3405,3367
|
|
20240702,105600,3875903105,3420,3415,3425,3405,10608
|
|
20240702,105500,3839672690,3415,3415,3420,3415,2047
|
|
20240702,105400,3832682175,3425,3425,3425,3410,2689
|
|
20240702,105300,3823474595,3425,3430,3430,3410,2881
|
|
20240702,105200,3813639175,3415,3435,3435,3405,11430
|
|
20240702,105100,3774591120,3435,3435,3435,3430,571
|
|
20240702,105000,3772629955,3430,3445,3445,3430,592
|
|
20240702,104900,3770598535,3435,3440,3445,3435,4828
|
|
20240702,104800,3753992000,3445,3445,3445,3440,906
|
|
20240702,104700,3750871290,3445,3445,3450,3440,3890
|
|
20240702,104600,3737472455,3450,3445,3450,3445,1755
|
|
20240702,104500,3731419100,3440,3445,3445,3430,2184
|
|
20240702,104400,3723910675,3450,3450,3450,3445,1168
|
|
20240702,104300,3719883075,3450,3450,3455,3445,978
|
|
20240702,104200,3716509375,3450,3440,3450,3430,2531
|
|
20240702,104100,3707799790,3440,3440,3445,3430,2896
|
|
20240702,104000,3697843790,3440,3450,3450,3440,584
|
|
20240702,103900,3695834820,3440,3455,3455,3440,1699
|
|
20240702,103800,3689977355,3465,3475,3475,3430,4089
|
|
20240702,103700,3675873925,3475,3475,3475,3455,3959
|
|
20240702,103600,3662161085,3475,3480,3480,3470,5119
|
|
20240702,103500,3644348155,3470,3460,3475,3460,1400
|
|
20240702,103400,3639489125,3460,3460,3465,3460,2088
|
|
20240702,103300,3632263770,3460,3475,3480,3455,10677
|
|
20240702,103200,3595208005,3480,3475,3480,3475,7409
|
|
20240702,103100,3569426645,3470,3465,3475,3455,12917
|
|
20240702,103000,3524618205,3460,3455,3465,3455,10976
|
|
20240702,102900,3486665235,3455,3430,3455,3430,8279
|
|
20240702,102800,3458116805,3440,3415,3450,3415,6698
|
|
20240702,102700,3435109900,3415,3410,3420,3400,12916
|
|
20240702,102600,3391004400,3410,3405,3410,3395,37188
|
|
20240702,102500,3264535230,3405,3400,3405,3395,15083
|
|
20240702,102400,3213233600,3400,3400,3415,3390,23089
|
|
20240702,102300,3134775085,3400,3410,3410,3400,20102
|
|
20240702,102200,3066289540,3410,3410,3410,3405,11617
|
|
20240702,102100,3026718100,3410,3425,3430,3410,10566
|
|
20240702,102000,2990586420,3430,3430,3430,3420,10868
|
|
20240702,101900,2953380035,3435,3430,3435,3430,30999
|
|
20240702,101800,2847006070,3430,3435,3435,3430,997
|
|
20240702,101700,2843585880,3420,3415,3435,3415,7001
|
|
20240702,101600,2819573620,3435,3425,3435,3405,28433
|
|
20240702,101500,2722340585,3420,3405,3425,3405,23795
|
|
20240702,101400,2641111275,3405,3405,3410,3405,10215
|
|
20240702,101300,2606313275,3405,3415,3415,3405,8769
|
|
20240702,101200,2576431770,3415,3420,3420,3405,1923
|
|
20240702,101100,2569868090,3420,3410,3420,3405,13774
|
|
20240702,101000,2522881115,3410,3405,3415,3400,4962
|
|
20240702,100900,2505990540,3405,3410,3425,3405,13537
|
|
20240702,100800,2459863705,3410,3420,3425,3410,10765
|
|
20240702,100700,2423086510,3425,3420,3430,3420,3066
|
|
20240702,100600,2412583165,3420,3425,3425,3420,836
|
|
20240702,100500,2409723940,3425,3410,3425,3405,21661
|
|
20240702,100400,2335719500,3410,3415,3415,3405,6168
|
|
20240702,100300,2314685970,3415,3425,3425,3410,9683
|
|
20240702,100200,2281585875,3430,3435,3440,3430,3818
|
|
20240702,100100,2268479985,3440,3435,3450,3435,1795
|
|
20240702,100000,2262312400,3435,3445,3460,3435,2876
|
|
20240702,095900,2252417475,3460,3445,3460,3445,2611
|
|
20240702,095800,2243405030,3455,3460,3460,3445,2073
|
|
20240702,095700,2236253530,3440,3445,3460,3430,13503
|
|
20240702,095600,2189719165,3445,3440,3455,3435,6761
|
|
20240702,095500,2166435005,3440,3430,3450,3430,2153
|
|
20240702,095400,2159039480,3430,3435,3450,3420,9385
|
|
20240702,095300,2126860975,3420,3420,3435,3415,4972
|
|
20240702,095200,2109841630,3435,3435,3435,3415,17289
|
|
20240702,095100,2050650570,3440,3430,3440,3425,15572
|
|
20240702,095000,1997251985,3425,3435,3435,3425,8627
|
|
20240702,094900,1967676280,3435,3435,3440,3420,17944
|
|
20240702,094800,1906186460,3440,3465,3470,3440,7544
|
|
20240702,094700,1880127905,3465,3455,3465,3455,9845
|
|
20240702,094600,1846042405,3455,3445,3455,3430,17287
|
|
20240702,094500,1786488600,3440,3430,3445,3420,16883
|
|
20240702,094400,1728671620,3445,3440,3450,3420,13038
|
|
20240702,094300,1683914185,3445,3440,3455,3420,21675
|
|
20240702,094200,1609433155,3450,3445,3465,3430,23747
|
|
20240702,094100,1527564650,3440,3445,3450,3440,9297
|
|
20240702,094000,1495547040,3445,3455,3470,3440,24683
|
|
20240702,093900,1410324700,3455,3480,3480,3450,31744
|
|
20240702,093800,1300367595,3475,3470,3490,3470,18357
|
|
20240702,093700,1236391835,3470,3485,3490,3470,44591
|
|
20240702,093600,1081145320,3490,3505,3505,3490,14016
|
|
20240702,093500,1032144295,3505,3500,3510,3500,5312
|
|
20240702,093400,1013524275,3500,3505,3510,3500,20235
|
|
20240702,093300,942630065,3505,3520,3520,3505,8749
|
|
20240702,093200,911892120,3520,3530,3530,3520,10986
|
|
20240702,093100,873162480,3530,3535,3535,3525,21733
|
|
20240702,093000,796426415,3540,3545,3545,3535,8576
|
|
20240702,092900,766075605,3545,3550,3550,3545,7627
|
|
20240702,092800,739024960,3555,3555,3555,3550,1602
|
|
20240702,092700,733333135,3555,3570,3570,3555,1727
|
|
20240702,092600,727188920,3555,3570,3570,3555,3913
|
|
20240702,092500,713251240,3590,3580,3595,3570,1544
|
|
20240702,092400,707728755,3595,3595,3600,3585,9527
|
|
20240702,092300,673556370,3590,3590,3600,3585,3464
|
|
20240702,092200,661112325,3590,3595,3600,3590,14339
|
|
20240702,092100,609568870,3590,3585,3590,3585,3062
|
|
20240702,092000,598579430,3585,3570,3585,3570,5452
|
|
20240702,091900,579040460,3570,3565,3570,3565,1269
|
|
20240702,091800,574515785,3565,3550,3570,3550,6305
|
|
20240702,091700,552067690,3550,3550,3550,3550,2655
|
|
20240702,091600,542642440,3550,3555,3555,3550,5018
|
|
20240702,091500,524817965,3560,3565,3565,3550,2713
|
|
20240702,091400,515170410,3565,3560,3565,3555,11240
|
|
20240702,091300,475156095,3560,3560,3565,3555,14027
|
|
20240702,091200,425220765,3560,3575,3585,3560,2485
|
|
20240702,091100,416351080,3575,3540,3585,3535,12176
|
|
20240702,091000,372881270,3540,3535,3550,3535,2880
|
|
20240702,090900,362692545,3535,3555,3555,3535,8038
|
|
20240702,090800,334247135,3555,3545,3565,3540,7220
|
|
20240702,090700,308656660,3545,3545,3555,3545,8770
|
|
20240702,090600,277534955,3545,3580,3580,3545,9742
|
|
20240702,090500,242917720,3590,3595,3600,3560,21570
|
|
20240702,090400,165738485,3615,3580,3615,3575,3193
|
|
20240702,090300,154249060,3575,3580,3585,3570,1495
|
|
20240702,090200,148894330,3585,3575,3590,3570,2211
|
|
20240702,090100,140977440,3570,3570,3590,3570,23432
|
|
20240702,090000,57196965,3555,3550,3575,3545,15773
|