718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,205400,4183106645,3265,3265,3265,3265,0
|
|
20240704,205300,4183106645,3265,3265,3265,3265,0
|
|
20240704,205200,4183106645,3265,3265,3265,3265,0
|
|
20240704,205100,4183106645,3265,3265,3265,3265,0
|
|
20240704,205000,4183106645,3265,3265,3265,3265,0
|
|
20240704,204900,4183106645,3265,3265,3265,3265,0
|
|
20240704,204800,4183106645,3265,3265,3265,3265,0
|
|
20240704,204700,4183106645,3265,3265,3265,3265,0
|
|
20240704,204600,4183106645,3265,3265,3265,3265,0
|
|
20240704,204500,4183106645,3265,3265,3265,3265,0
|
|
20240704,204400,4183106645,3265,3265,3265,3265,0
|
|
20240704,204300,4183106645,3265,3265,3265,3265,0
|
|
20240704,204200,4183106645,3265,3265,3265,3265,0
|
|
20240704,204100,4183106645,3265,3265,3265,3265,0
|
|
20240704,204000,4183106645,3265,3265,3265,3265,0
|
|
20240704,203900,4183106645,3265,3265,3265,3265,0
|
|
20240704,203800,4183106645,3265,3265,3265,3265,0
|
|
20240704,203700,4183106645,3265,3265,3265,3265,0
|
|
20240704,203600,4183106645,3265,3265,3265,3265,0
|
|
20240704,203500,4183106645,3265,3265,3265,3265,0
|
|
20240704,203400,4183106645,3265,3265,3265,3265,0
|
|
20240704,203300,4183106645,3265,3265,3265,3265,0
|
|
20240704,203200,4183106645,3265,3265,3265,3265,0
|
|
20240704,203100,4183106645,3265,3265,3265,3265,0
|
|
20240704,203000,4183106645,3265,3265,3265,3265,0
|
|
20240704,202900,4183106645,3265,3265,3265,3265,0
|
|
20240704,202800,4183106645,3265,3265,3265,3265,0
|
|
20240704,202700,4183106645,3265,3265,3265,3265,0
|
|
20240704,202600,4183106645,3265,3265,3265,3265,0
|
|
20240704,202500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,202400,4183106645,3265,3265,3265,3265,0
|
|
20240704,202300,4183106645,3265,3265,3265,3265,0
|
|
20240704,202200,4183106645,3265,3265,3265,3265,0
|
|
20240704,202100,4183106645,3265,3265,3265,3265,0
|
|
20240704,202000,4183106645,3265,3265,3265,3265,0
|
|
20240704,201900,4183106645,3265,3265,3265,3265,0
|
|
20240704,201800,4183106645,3265,3265,3265,3265,0
|
|
20240704,201700,4183106645,3265,3265,3265,3265,0
|
|
20240704,201600,4183106645,3265,3265,3265,3265,0
|
|
20240704,201500,4183106645,3265,3265,3265,3265,0
|
|
20240704,201400,4183106645,3265,3265,3265,3265,0
|
|
20240704,201300,4183106645,3265,3265,3265,3265,0
|
|
20240704,201200,4183106645,3265,3265,3265,3265,0
|
|
20240704,201100,4183106645,3265,3265,3265,3265,0
|
|
20240704,201000,4183106645,3265,3265,3265,3265,0
|
|
20240704,200900,4183106645,3265,3265,3265,3265,0
|
|
20240704,200800,4183106645,3265,3265,3265,3265,0
|
|
20240704,200700,4183106645,3265,3265,3265,3265,0
|
|
20240704,200600,4183106645,3265,3265,3265,3265,0
|
|
20240704,200500,4183106645,3265,3265,3265,3265,0
|
|
20240704,200400,4183106645,3265,3265,3265,3265,0
|
|
20240704,200300,4183106645,3265,3265,3265,3265,0
|
|
20240704,200200,4183106645,3265,3265,3265,3265,0
|
|
20240704,200100,4183106645,3265,3265,3265,3265,0
|
|
20240704,200000,4183106645,3265,3265,3265,3265,0
|
|
20240704,195900,4183106645,3265,3265,3265,3265,0
|
|
20240704,195800,4183106645,3265,3265,3265,3265,0
|
|
20240704,195700,4183106645,3265,3265,3265,3265,0
|
|
20240704,195600,4183106645,3265,3265,3265,3265,0
|
|
20240704,195500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,195400,4183106645,3265,3265,3265,3265,0
|
|
20240704,195300,4183106645,3265,3265,3265,3265,0
|
|
20240704,195200,4183106645,3265,3265,3265,3265,0
|
|
20240704,195100,4183106645,3265,3265,3265,3265,0
|
|
20240704,195000,4183106645,3265,3265,3265,3265,0
|
|
20240704,194900,4183106645,3265,3265,3265,3265,0
|
|
20240704,194800,4183106645,3265,3265,3265,3265,0
|
|
20240704,194700,4183106645,3265,3265,3265,3265,0
|
|
20240704,194600,4183106645,3265,3265,3265,3265,0
|
|
20240704,194500,4183106645,3265,3265,3265,3265,0
|
|
20240704,194400,4183106645,3265,3265,3265,3265,0
|
|
20240704,194300,4183106645,3265,3265,3265,3265,0
|
|
20240704,194200,4183106645,3265,3265,3265,3265,0
|
|
20240704,194100,4183106645,3265,3265,3265,3265,0
|
|
20240704,194000,4183106645,3265,3265,3265,3265,0
|
|
20240704,193900,4183106645,3265,3265,3265,3265,0
|
|
20240704,193800,4183106645,3265,3265,3265,3265,0
|
|
20240704,193700,4183106645,3265,3265,3265,3265,0
|
|
20240704,193600,4183106645,3265,3265,3265,3265,0
|
|
20240704,193500,4183106645,3265,3265,3265,3265,0
|
|
20240704,193400,4183106645,3265,3265,3265,3265,0
|
|
20240704,193300,4183106645,3265,3265,3265,3265,0
|
|
20240704,193200,4183106645,3265,3265,3265,3265,0
|
|
20240704,193100,4183106645,3265,3265,3265,3265,0
|
|
20240704,193000,4183106645,3265,3265,3265,3265,0
|
|
20240704,192900,4183106645,3265,3265,3265,3265,0
|
|
20240704,192800,4183106645,3265,3265,3265,3265,0
|
|
20240704,192700,4183106645,3265,3265,3265,3265,0
|
|
20240704,192600,4183106645,3265,3265,3265,3265,0
|
|
20240704,192500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,192400,4183106645,3265,3265,3265,3265,0
|
|
20240704,192300,4183106645,3265,3265,3265,3265,0
|
|
20240704,192200,4183106645,3265,3265,3265,3265,0
|
|
20240704,192100,4183106645,3265,3265,3265,3265,0
|
|
20240704,192000,4183106645,3265,3265,3265,3265,0
|
|
20240704,191900,4183106645,3265,3265,3265,3265,0
|
|
20240704,191800,4183106645,3265,3265,3265,3265,0
|
|
20240704,191700,4183106645,3265,3265,3265,3265,0
|
|
20240704,191600,4183106645,3265,3265,3265,3265,0
|
|
20240704,191500,4183106645,3265,3265,3265,3265,0
|
|
20240704,191400,4183106645,3265,3265,3265,3265,0
|
|
20240704,191300,4183106645,3265,3265,3265,3265,0
|
|
20240704,191200,4183106645,3265,3265,3265,3265,0
|
|
20240704,191100,4183106645,3265,3265,3265,3265,0
|
|
20240704,191000,4183106645,3265,3265,3265,3265,0
|
|
20240704,190900,4183106645,3265,3265,3265,3265,0
|
|
20240704,190800,4183106645,3265,3265,3265,3265,0
|
|
20240704,190700,4183106645,3265,3265,3265,3265,0
|
|
20240704,190600,4183106645,3265,3265,3265,3265,0
|
|
20240704,190500,4183106645,3265,3265,3265,3265,0
|
|
20240704,190400,4183106645,3265,3265,3265,3265,0
|
|
20240704,190300,4183106645,3265,3265,3265,3265,0
|
|
20240704,190200,4183106645,3265,3265,3265,3265,0
|
|
20240704,190100,4183106645,3265,3265,3265,3265,0
|
|
20240704,190000,4183106645,3265,3265,3265,3265,0
|
|
20240704,185900,4183106645,3265,3265,3265,3265,0
|
|
20240704,185800,4183106645,3265,3265,3265,3265,0
|
|
20240704,185700,4183106645,3265,3265,3265,3265,0
|
|
20240704,185600,4183106645,3265,3265,3265,3265,0
|
|
20240704,185500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,185400,4183106645,3265,3265,3265,3265,0
|
|
20240704,185300,4183106645,3265,3265,3265,3265,0
|
|
20240704,185200,4183106645,3265,3265,3265,3265,0
|
|
20240704,185100,4183106645,3265,3265,3265,3265,0
|
|
20240704,185000,4183106645,3265,3265,3265,3265,0
|
|
20240704,184900,4183106645,3265,3265,3265,3265,0
|
|
20240704,184800,4183106645,3265,3265,3265,3265,0
|
|
20240704,184700,4183106645,3265,3265,3265,3265,0
|
|
20240704,184600,4183106645,3265,3265,3265,3265,0
|
|
20240704,184500,4183106645,3265,3265,3265,3265,0
|
|
20240704,184400,4183106645,3265,3265,3265,3265,0
|
|
20240704,184300,4183106645,3265,3265,3265,3265,0
|
|
20240704,184200,4183106645,3265,3265,3265,3265,0
|
|
20240704,184100,4183106645,3265,3265,3265,3265,0
|
|
20240704,184000,4183106645,3265,3265,3265,3265,0
|
|
20240704,183900,4183106645,3265,3265,3265,3265,0
|
|
20240704,183800,4183106645,3265,3265,3265,3265,0
|
|
20240704,183700,4183106645,3265,3265,3265,3265,0
|
|
20240704,183600,4183106645,3265,3265,3265,3265,0
|
|
20240704,183500,4183106645,3265,3265,3265,3265,0
|
|
20240704,183400,4183106645,3265,3265,3265,3265,0
|
|
20240704,183300,4183106645,3265,3265,3265,3265,0
|
|
20240704,183200,4183106645,3265,3265,3265,3265,0
|
|
20240704,183100,4183106645,3265,3265,3265,3265,0
|
|
20240704,183000,4183106645,3265,3265,3265,3265,0
|
|
20240704,182900,4183106645,3265,3265,3265,3265,0
|
|
20240704,182800,4183106645,3265,3265,3265,3265,0
|
|
20240704,182700,4183106645,3265,3265,3265,3265,0
|
|
20240704,182600,4183106645,3265,3265,3265,3265,0
|
|
20240704,182500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,182400,4183106645,3265,3265,3265,3265,0
|
|
20240704,182300,4183106645,3265,3265,3265,3265,0
|
|
20240704,182200,4183106645,3265,3265,3265,3265,0
|
|
20240704,182100,4183106645,3265,3265,3265,3265,0
|
|
20240704,182000,4183106645,3265,3265,3265,3265,0
|
|
20240704,181900,4183106645,3265,3265,3265,3265,0
|
|
20240704,181800,4183106645,3265,3265,3265,3265,0
|
|
20240704,181700,4183106645,3265,3265,3265,3265,0
|
|
20240704,181600,4183106645,3265,3265,3265,3265,0
|
|
20240704,181500,4183106645,3265,3265,3265,3265,0
|
|
20240704,181400,4183106645,3265,3265,3265,3265,0
|
|
20240704,181300,4183106645,3265,3265,3265,3265,0
|
|
20240704,181200,4183106645,3265,3265,3265,3265,0
|
|
20240704,181100,4183106645,3265,3265,3265,3265,0
|
|
20240704,181000,4183106645,3265,3265,3265,3265,0
|
|
20240704,180900,4183106645,3265,3265,3265,3265,0
|
|
20240704,180800,4183106645,3265,3265,3265,3265,0
|
|
20240704,180700,4183106645,3265,3265,3265,3265,0
|
|
20240704,180600,4183106645,3265,3265,3265,3265,0
|
|
20240704,180500,4183106645,3265,3265,3265,3265,0
|
|
20240704,180400,4183106645,3265,3265,3265,3265,0
|
|
20240704,180300,4183106645,3265,3265,3265,3265,0
|
|
20240704,180200,4183106645,3265,3265,3265,3265,0
|
|
20240704,180100,4183106645,3265,3265,3265,3265,0
|
|
20240704,180000,4183106645,3265,3265,3265,3265,0
|
|
20240704,175900,4183106645,3265,3265,3265,3265,0
|
|
20240704,175800,4183106645,3265,3265,3265,3265,0
|
|
20240704,175700,4183106645,3265,3265,3265,3265,0
|
|
20240704,175600,4183106645,3265,3265,3265,3265,0
|
|
20240704,175500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,175400,4183106645,3265,3265,3265,3265,0
|
|
20240704,175300,4183106645,3265,3265,3265,3265,0
|
|
20240704,175200,4183106645,3265,3265,3265,3265,0
|
|
20240704,175100,4183106645,3265,3265,3265,3265,0
|
|
20240704,175000,4183106645,3265,3265,3265,3265,0
|
|
20240704,174900,4183106645,3265,3265,3265,3265,0
|
|
20240704,174800,4183106645,3265,3265,3265,3265,0
|
|
20240704,174700,4183106645,3265,3265,3265,3265,0
|
|
20240704,174600,4183106645,3265,3265,3265,3265,0
|
|
20240704,174500,4183106645,3265,3265,3265,3265,0
|
|
20240704,174400,4183106645,3265,3265,3265,3265,0
|
|
20240704,174300,4183106645,3265,3265,3265,3265,0
|
|
20240704,174200,4183106645,3265,3265,3265,3265,0
|
|
20240704,174100,4183106645,3265,3265,3265,3265,0
|
|
20240704,174000,4183106645,3265,3265,3265,3265,0
|
|
20240704,173900,4183106645,3265,3265,3265,3265,0
|
|
20240704,173800,4183106645,3265,3265,3265,3265,0
|
|
20240704,173700,4183106645,3265,3265,3265,3265,0
|
|
20240704,173600,4183106645,3265,3265,3265,3265,0
|
|
20240704,173500,4183106645,3265,3265,3265,3265,0
|
|
20240704,173400,4183106645,3265,3265,3265,3265,0
|
|
20240704,173300,4183106645,3265,3265,3265,3265,0
|
|
20240704,173200,4183106645,3265,3265,3265,3265,0
|
|
20240704,173100,4183106645,3265,3265,3265,3265,0
|
|
20240704,173000,4183106645,3265,3265,3265,3265,0
|
|
20240704,172900,4183106645,3265,3265,3265,3265,0
|
|
20240704,172800,4183106645,3265,3265,3265,3265,0
|
|
20240704,172700,4183106645,3265,3265,3265,3265,0
|
|
20240704,172600,4183106645,3265,3265,3265,3265,0
|
|
20240704,172500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,172400,4183106645,3265,3265,3265,3265,0
|
|
20240704,172300,4183106645,3265,3265,3265,3265,0
|
|
20240704,172200,4183106645,3265,3265,3265,3265,0
|
|
20240704,172100,4183106645,3265,3265,3265,3265,0
|
|
20240704,172000,4183106645,3265,3265,3265,3265,0
|
|
20240704,171900,4183106645,3265,3265,3265,3265,0
|
|
20240704,171800,4183106645,3265,3265,3265,3265,0
|
|
20240704,171700,4183106645,3265,3265,3265,3265,0
|
|
20240704,171600,4183106645,3265,3265,3265,3265,0
|
|
20240704,171500,4183106645,3265,3265,3265,3265,0
|
|
20240704,171400,4183106645,3265,3265,3265,3265,0
|
|
20240704,171300,4183106645,3265,3265,3265,3265,0
|
|
20240704,171200,4183106645,3265,3265,3265,3265,0
|
|
20240704,171100,4183106645,3265,3265,3265,3265,0
|
|
20240704,171000,4183106645,3265,3265,3265,3265,0
|
|
20240704,170900,4183106645,3265,3265,3265,3265,0
|
|
20240704,170800,4183106645,3265,3265,3265,3265,0
|
|
20240704,170700,4183106645,3265,3265,3265,3265,0
|
|
20240704,170600,4183106645,3265,3265,3265,3265,0
|
|
20240704,170500,4183106645,3265,3265,3265,3265,0
|
|
20240704,170400,4183106645,3265,3265,3265,3265,0
|
|
20240704,170300,4183106645,3265,3265,3265,3265,0
|
|
20240704,170200,4183106645,3265,3265,3265,3265,0
|
|
20240704,170100,4183106645,3265,3265,3265,3265,0
|
|
20240704,170000,4183106645,3265,3265,3265,3265,0
|
|
20240704,165900,4183106645,3265,3265,3265,3265,0
|
|
20240704,165800,4183106645,3265,3265,3265,3265,0
|
|
20240704,165700,4183106645,3265,3265,3265,3265,0
|
|
20240704,165600,4183106645,3265,3265,3265,3265,0
|
|
20240704,165500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,165400,4183106645,3265,3265,3265,3265,0
|
|
20240704,165300,4183106645,3265,3265,3265,3265,0
|
|
20240704,165200,4183106645,3265,3265,3265,3265,0
|
|
20240704,165100,4183106645,3265,3265,3265,3265,0
|
|
20240704,165000,4183106645,3265,3265,3265,3265,0
|
|
20240704,164900,4183106645,3265,3265,3265,3265,0
|
|
20240704,164800,4183106645,3265,3265,3265,3265,0
|
|
20240704,164700,4183106645,3265,3265,3265,3265,0
|
|
20240704,164600,4183106645,3265,3265,3265,3265,0
|
|
20240704,164500,4183106645,3265,3265,3265,3265,0
|
|
20240704,164400,4183106645,3265,3265,3265,3265,0
|
|
20240704,164300,4183106645,3265,3265,3265,3265,0
|
|
20240704,164200,4183106645,3265,3265,3265,3265,0
|
|
20240704,164100,4183106645,3265,3265,3265,3265,0
|
|
20240704,164000,4183106645,3265,3265,3265,3265,0
|
|
20240704,163900,4183106645,3265,3265,3265,3265,0
|
|
20240704,163800,4183106645,3265,3265,3265,3265,0
|
|
20240704,163700,4183106645,3265,3265,3265,3265,0
|
|
20240704,163600,4183106645,3265,3265,3265,3265,0
|
|
20240704,163500,4183106645,3265,3265,3265,3265,0
|
|
20240704,163400,4183106645,3265,3265,3265,3265,0
|
|
20240704,163300,4183106645,3265,3265,3265,3265,0
|
|
20240704,163200,4183106645,3265,3265,3265,3265,0
|
|
20240704,163100,4183106645,3265,3265,3265,3265,0
|
|
20240704,163000,4183106645,3265,3265,3265,3265,0
|
|
20240704,162900,4183106645,3265,3265,3265,3265,0
|
|
20240704,162800,4183106645,3265,3265,3265,3265,0
|
|
20240704,162700,4183106645,3265,3265,3265,3265,0
|
|
20240704,162600,4183106645,3265,3265,3265,3265,0
|
|
20240704,162500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,162400,4183106645,3265,3265,3265,3265,0
|
|
20240704,162300,4183106645,3265,3265,3265,3265,0
|
|
20240704,162200,4183106645,3265,3265,3265,3265,0
|
|
20240704,162100,4183106645,3265,3265,3265,3265,0
|
|
20240704,162000,4183106645,3265,3265,3265,3265,0
|
|
20240704,161900,4183106645,3265,3265,3265,3265,0
|
|
20240704,161800,4183106645,3265,3265,3265,3265,0
|
|
20240704,161700,4183106645,3265,3265,3265,3265,0
|
|
20240704,161600,4183106645,3265,3265,3265,3265,0
|
|
20240704,161500,4183106645,3265,3265,3265,3265,0
|
|
20240704,161400,4183106645,3265,3265,3265,3265,0
|
|
20240704,161300,4183106645,3265,3265,3265,3265,0
|
|
20240704,161200,4183106645,3265,3265,3265,3265,0
|
|
20240704,161100,4183106645,3265,3265,3265,3265,0
|
|
20240704,161000,4183106645,3265,3265,3265,3265,0
|
|
20240704,160900,4183106645,3265,3265,3265,3265,0
|
|
20240704,160800,4183106645,3265,3265,3265,3265,0
|
|
20240704,160700,4183106645,3265,3265,3265,3265,0
|
|
20240704,160600,4183106645,3265,3265,3265,3265,0
|
|
20240704,160500,4183106645,3265,3265,3265,3265,0
|
|
20240704,160400,4183106645,3265,3265,3265,3265,0
|
|
20240704,160300,4183106645,3265,3265,3265,3265,0
|
|
20240704,160200,4183106645,3265,3265,3265,3265,0
|
|
20240704,160100,4183106645,3265,3265,3265,3265,0
|
|
20240704,160000,4183106645,3265,3265,3265,3265,0
|
|
20240704,155900,4183106645,3265,3265,3265,3265,0
|
|
20240704,155800,4183106645,3265,3265,3265,3265,0
|
|
20240704,155700,4183106645,3265,3265,3265,3265,0
|
|
20240704,155600,4183106645,3265,3265,3265,3265,0
|
|
20240704,155500,4183106645,3265,3265,3265,3265,34426
|
|
20240704,155400,4183106645,3265,3265,3265,3265,0
|
|
20240704,155300,4183106645,3265,3265,3265,3265,0
|
|
20240704,155200,4183106645,3265,3265,3265,3265,0
|
|
20240704,155100,4183106645,3265,3265,3265,3265,0
|
|
20240704,155000,4183106645,3265,3265,3265,3265,0
|
|
20240704,154900,4183106645,3265,3265,3265,3265,0
|
|
20240704,154800,4183106645,3265,3265,3265,3265,0
|
|
20240704,154700,4183106645,3265,3265,3265,3265,0
|
|
20240704,154600,4183106645,3265,3265,3265,3265,0
|
|
20240704,154500,4183106645,3265,3265,3265,3265,0
|
|
20240704,154400,4183106645,3265,3265,3265,3265,0
|
|
20240704,154300,4183106645,3265,3265,3265,3265,0
|
|
20240704,154200,4183106645,3265,3265,3265,3265,0
|
|
20240704,154100,4183106645,3265,3265,3265,3265,0
|
|
20240704,154000,4183106645,3265,3265,3265,3265,0
|
|
20240704,153900,4183106645,3265,3265,3265,3265,0
|
|
20240704,153800,4183106645,3265,3265,3265,3265,0
|
|
20240704,153700,4183106645,3265,3265,3265,3265,0
|
|
20240704,153600,4183106645,3265,3265,3265,3265,0
|
|
20240704,153500,4183106645,3265,3265,3265,3265,0
|
|
20240704,153400,4183106645,3265,3265,3265,3265,0
|
|
20240704,153300,4183106645,3265,3265,3265,3265,0
|
|
20240704,153200,4183106645,3265,3265,3265,3265,0
|
|
20240704,153100,4183106645,3265,3265,3265,3265,0
|
|
20240704,153000,4183106645,3265,3265,3265,3265,34426
|
|
20240704,152900,4070705755,3250,3250,3250,3250,0
|
|
20240704,152800,4070705755,3250,3250,3250,3250,0
|
|
20240704,152700,4070705755,3250,3250,3250,3250,0
|
|
20240704,152600,4070705755,3250,3250,3250,3250,0
|
|
20240704,152500,4070705755,3250,3250,3250,3250,0
|
|
20240704,152400,4070705755,3250,3250,3250,3250,0
|
|
20240704,152300,4070705755,3250,3250,3250,3250,0
|
|
20240704,152200,4070705755,3250,3250,3250,3250,0
|
|
20240704,152100,4070705755,3250,3250,3250,3250,0
|
|
20240704,152000,4070705755,3250,3250,3250,3250,0
|
|
20240704,151900,4070705755,3250,3270,3270,3250,10013
|
|
20240704,151800,4038009260,3270,3250,3270,3250,4636
|
|
20240704,151700,4022859150,3255,3260,3265,3250,5839
|
|
20240704,151600,4003851590,3260,3250,3265,3250,12340
|
|
20240704,151500,3963622285,3250,3250,3255,3250,4037
|
|
20240704,151400,3950496735,3250,3245,3250,3245,3013
|
|
20240704,151300,3940707165,3245,3245,3245,3245,998
|
|
20240704,151200,3937468655,3250,3250,3250,3245,4921
|
|
20240704,151100,3921488400,3250,3250,3250,3245,2085
|
|
20240704,151000,3914713530,3245,3245,3250,3245,1494
|
|
20240704,150900,3909865440,3250,3245,3250,3245,1219
|
|
20240704,150800,3905906170,3250,3250,3250,3245,1509
|
|
20240704,150700,3901002180,3255,3250,3255,3250,453
|
|
20240704,150600,3899528895,3250,3250,3255,3245,4437
|
|
20240704,150500,3885108340,3250,3250,3250,3250,295
|
|
20240704,150400,3884149590,3255,3250,3255,3245,1243
|
|
20240704,150300,3880108190,3250,3250,3250,3245,1321
|
|
20240704,150200,3875816155,3245,3245,3260,3245,7458
|
|
20240704,150100,3851545985,3250,3245,3250,3240,1472
|
|
20240704,150000,3846768480,3245,3235,3245,3235,1432
|
|
20240704,145900,3842128535,3240,3235,3240,3235,1053
|
|
20240704,145800,3838721025,3235,3240,3240,3235,150
|
|
20240704,145700,3838235540,3235,3235,3235,3235,1102
|
|
20240704,145600,3834670570,3235,3240,3240,3235,1027
|
|
20240704,145500,3831343405,3235,3235,3235,3235,587
|
|
20240704,145400,3829444460,3235,3230,3235,3230,546
|
|
20240704,145300,3827680845,3230,3235,3235,3230,16
|
|
20240704,145200,3827629120,3230,3225,3230,3225,315
|
|
20240704,145100,3826611690,3230,3225,3230,3225,1808
|
|
20240704,145000,3820780870,3230,3235,3235,3225,2650
|
|
20240704,144900,3812225805,3235,3230,3235,3230,378
|
|
20240704,144800,3811003255,3230,3225,3230,3225,1554
|
|
20240704,144700,3805986205,3230,3240,3240,3230,20000
|
|
20240704,144600,3741286955,3240,3250,3250,3240,10362
|
|
20240704,144500,3707677595,3250,3245,3250,3245,244
|
|
20240704,144400,3706884855,3245,3250,3250,3245,1664
|
|
20240704,144300,3701478085,3250,3250,3255,3245,1305
|
|
20240704,144200,3697237830,3255,3250,3255,3250,1558
|
|
20240704,144100,3692170980,3255,3250,3255,3250,2569
|
|
20240704,144000,3683821630,3250,3250,3260,3250,2562
|
|
20240704,143900,3675478280,3250,3250,3255,3250,3056
|
|
20240704,143800,3665546255,3255,3255,3260,3250,4018
|
|
20240704,143700,3652485075,3255,3255,3255,3255,1278
|
|
20240704,143600,3648325185,3260,3260,3265,3260,116
|
|
20240704,143500,3647947020,3260,3255,3270,3255,815
|
|
20240704,143400,3645290830,3255,3260,3260,3250,7873
|
|
20240704,143300,3619635985,3260,3260,3270,3260,7734
|
|
20240704,143200,3594396680,3260,3240,3260,3240,23665
|
|
20240704,143100,3517326275,3240,3245,3245,3240,595
|
|
20240704,143000,3515397185,3245,3250,3250,3240,238
|
|
20240704,142900,3514625330,3250,3250,3250,3240,3704
|
|
20240704,142800,3502587860,3255,3245,3255,3245,4313
|
|
20240704,142700,3488568585,3245,3235,3250,3235,7251
|
|
20240704,142600,3465011325,3240,3230,3240,3220,13270
|
|
20240704,142500,3422144285,3235,3235,3240,3235,936
|
|
20240704,142400,3419115950,3235,3235,3240,3230,2186
|
|
20240704,142300,3412045460,3235,3235,3240,3230,766
|
|
20240704,142200,3409567695,3235,3235,3240,3235,255
|
|
20240704,142100,3408742730,3240,3245,3245,3240,404
|
|
20240704,142000,3407431930,3250,3250,3250,3240,3495
|
|
20240704,141900,3396090030,3255,3235,3255,3235,6902
|
|
20240704,141800,3373701100,3230,3225,3230,3225,18352
|
|
20240704,141700,3314428355,3225,3230,3230,3225,1058
|
|
20240704,141600,3311012495,3225,3225,3230,3225,9144
|
|
20240704,141500,3281514355,3225,3215,3225,3215,692
|
|
20240704,141400,3279284160,3220,3220,3220,3215,4695
|
|
20240704,141300,3264169735,3220,3230,3230,3220,5422
|
|
20240704,141200,3246670830,3230,3225,3230,3225,1579
|
|
20240704,141100,3241577775,3225,3220,3225,3220,2419
|
|
20240704,141000,3233782675,3220,3220,3220,3215,3115
|
|
20240704,140900,3223753850,3215,3210,3215,3205,7058
|
|
20240704,140800,3201115575,3205,3215,3215,3205,16066
|
|
20240704,140700,3149532330,3210,3215,3215,3210,2821
|
|
20240704,140600,3140464285,3215,3220,3220,3215,921
|
|
20240704,140500,3137502900,3215,3215,3220,3210,11157
|
|
20240704,140400,3101673605,3215,3220,3220,3215,509
|
|
20240704,140300,3100036925,3215,3220,3220,3215,156
|
|
20240704,140200,3099534870,3215,3215,3220,3215,546
|
|
20240704,140100,3097778335,3215,3220,3220,3215,16501
|
|
20240704,140000,3044675325,3225,3225,3230,3220,7946
|
|
20240704,135900,3019051150,3225,3230,3230,3225,3602
|
|
20240704,135800,3007416955,3225,3230,3240,3225,35623
|
|
20240704,135700,2892327880,3230,3250,3250,3230,34419
|
|
20240704,135600,2781137075,3250,3245,3250,3245,2746
|
|
20240704,135500,2772216355,3245,3245,3245,3240,1734
|
|
20240704,135400,2766589540,3245,3235,3245,3230,4253
|
|
20240704,135300,2752831355,3235,3235,3235,3230,539
|
|
20240704,135200,2751087955,3230,3235,3240,3230,1773
|
|
20240704,135100,2745360185,3230,3240,3240,3230,3524
|
|
20240704,135000,2733970620,3235,3235,3245,3235,237
|
|
20240704,134900,2733202770,3235,3240,3240,3235,358
|
|
20240704,134800,2732044080,3240,3240,3245,3240,3229
|
|
20240704,134700,2721581315,3235,3240,3245,3235,587
|
|
20240704,134600,2719679865,3240,3240,3245,3240,198
|
|
20240704,134500,2719038105,3235,3245,3245,3235,658
|
|
20240704,134400,2716907825,3245,3235,3245,3235,2017
|
|
20240704,134300,2710374580,3235,3235,3235,3230,1003
|
|
20240704,134200,2707131090,3230,3235,3235,3230,625
|
|
20240704,134100,2705110425,3230,3230,3235,3230,949
|
|
20240704,134000,2702042840,3235,3235,3240,3235,1732
|
|
20240704,133900,2696439580,3240,3240,3240,3240,84
|
|
20240704,133800,2696167420,3240,3245,3245,3240,261
|
|
20240704,133700,2695320635,3245,3245,3250,3240,3176
|
|
20240704,133600,2685029975,3240,3250,3255,3240,1616
|
|
20240704,133500,2679781500,3250,3255,3255,3250,487
|
|
20240704,133400,2678197145,3255,3255,3255,3255,48
|
|
20240704,133300,2678040905,3255,3255,3255,3255,74
|
|
20240704,133200,2677800035,3255,3255,3255,3255,429
|
|
20240704,133100,2676403640,3255,3255,3255,3255,111
|
|
20240704,133000,2676042335,3255,3255,3260,3245,5117
|
|
20240704,132900,2659432325,3260,3255,3260,3255,613
|
|
20240704,132800,2657437005,3255,3255,3255,3255,48
|
|
20240704,132700,2657280765,3255,3255,3255,3255,94
|
|
20240704,132600,2656974795,3250,3255,3255,3250,177
|
|
20240704,132500,2656398760,3250,3255,3255,3250,7820
|
|
20240704,132400,2630981020,3255,3260,3260,3255,2030
|
|
20240704,132300,2624371420,3260,3260,3260,3260,1729
|
|
20240704,132200,2618734880,3255,3255,3255,3255,1156
|
|
20240704,132100,2614972100,3255,3255,3255,3255,715
|
|
20240704,132000,2612644775,3255,3260,3260,3255,1595
|
|
20240704,131900,2607451905,3260,3260,3260,3260,48
|
|
20240704,131800,2607295425,3260,3260,3260,3260,75
|
|
20240704,131700,2607050925,3260,3260,3260,3260,229
|
|
20240704,131600,2606304385,3255,3255,3260,3255,2015
|
|
20240704,131500,2599745320,3260,3260,3260,3260,74
|
|
20240704,131400,2599504080,3255,3260,3260,3255,2765
|
|
20240704,131300,2590495180,3260,3260,3260,3260,48
|
|
20240704,131200,2590338700,3255,3260,3260,3255,115
|
|
20240704,131100,2589964005,3260,3260,3260,3260,229
|
|
20240704,131000,2589217465,3260,3260,3260,3260,1049
|
|
20240704,130900,2585797725,3260,3260,3260,3255,80
|
|
20240704,130800,2585536930,3260,3260,3260,3260,229
|
|
20240704,130700,2584790390,3260,3265,3265,3260,893
|
|
20240704,130600,2581877970,3260,3260,3265,3255,794
|
|
20240704,130500,2579289980,3260,3260,3260,3260,229
|
|
20240704,130400,2578543440,3260,3255,3260,3255,248
|
|
20240704,130300,2577735960,3255,3260,3260,3255,1727
|
|
20240704,130200,2572114205,3255,3260,3260,3255,310
|
|
20240704,130100,2571104010,3260,3260,3260,3260,3152
|
|
20240704,130000,2560828490,3265,3265,3265,3260,24851
|
|
20240704,125900,2479696095,3265,3265,3265,3265,2275
|
|
20240704,125800,2472268220,3265,3260,3265,3260,1419
|
|
20240704,125700,2467635645,3260,3260,3260,3260,2866
|
|
20240704,125600,2458292485,3260,3255,3265,3255,2295
|
|
20240704,125500,2450811235,3250,3245,3255,3240,3403
|
|
20240704,125400,2439758615,3240,3245,3245,3240,80
|
|
20240704,125300,2439499045,3245,3255,3255,3245,3120
|
|
20240704,125200,2429365320,3250,3255,3260,3250,164
|
|
20240704,125100,2428831515,3260,3255,3260,3250,610
|
|
20240704,125000,2426845075,3250,3260,3260,3250,8636
|
|
20240704,124900,2398736150,3260,3255,3265,3255,8685
|
|
20240704,124800,2370411170,3255,3255,3260,3255,3077
|
|
20240704,124700,2360393195,3255,3250,3255,3250,1604
|
|
20240704,124600,2355177190,3250,3250,3250,3245,1797
|
|
20240704,124500,2349338440,3245,3240,3250,3240,1745
|
|
20240704,124400,2343674390,3235,3245,3245,3235,2425
|
|
20240704,124300,2335828195,3245,3235,3245,3235,183
|
|
20240704,124200,2335235240,3235,3230,3235,3230,2
|
|
20240704,124100,2335228775,3230,3235,3235,3230,36
|
|
20240704,124000,2335112485,3225,3235,3240,3225,4395
|
|
20240704,123900,2320918040,3240,3240,3240,3235,58
|
|
20240704,123800,2320730155,3240,3230,3240,3230,4716
|
|
20240704,123700,2305497005,3230,3240,3240,3230,629
|
|
20240704,123600,2303463045,3240,3235,3240,3235,4
|
|
20240704,123500,2303450090,3240,3240,3240,3240,1
|
|
20240704,123400,2303446850,3230,3240,3245,3230,4492
|
|
20240704,123300,2288910340,3230,3230,3240,3230,397
|
|
20240704,123200,2287627520,3240,3240,3240,3240,80
|
|
20240704,123100,2287368320,3235,3240,3240,3235,758
|
|
20240704,123000,2284916010,3240,3240,3240,3240,68
|
|
20240704,122900,2284695690,3240,3240,3240,3240,117
|
|
20240704,122800,2284316610,3240,3240,3240,3240,20
|
|
20240704,122700,2284251810,3240,3230,3240,3230,2986
|
|
20240704,122600,2274604590,3230,3230,3230,3230,8
|
|
20240704,122500,2274578750,3235,3240,3240,3235,3174
|
|
20240704,122400,2264310360,3240,3235,3240,3235,961
|
|
20240704,122300,2261196735,3235,3235,3235,3235,3130
|
|
20240704,122200,2251071185,3245,3245,3245,3245,10
|
|
20240704,122100,2251038735,3245,3245,3245,3240,531
|
|
20240704,122000,2249318280,3245,3245,3245,3245,190
|
|
20240704,121900,2248701730,3245,3245,3245,3245,135
|
|
20240704,121800,2248263655,3245,3245,3245,3245,35
|
|
20240704,121700,2248150080,3245,3245,3245,3245,57
|
|
20240704,121600,2247965115,3240,3240,3240,3235,1516
|
|
20240704,121500,2243054440,3240,3235,3240,3235,14
|
|
20240704,121400,2243009100,3240,3240,3245,3235,590
|
|
20240704,121300,2241097685,3235,3240,3240,3235,330
|
|
20240704,121200,2240028965,3245,3245,3245,3240,240
|
|
20240704,121100,2239250170,3240,3240,3240,3240,6
|
|
20240704,121000,2239230730,3245,3245,3245,3245,787
|
|
20240704,120900,2236676915,3250,3245,3250,3245,12
|
|
20240704,120800,2236637965,3250,3250,3255,3250,1459
|
|
20240704,120700,2231893695,3250,3250,3250,3250,2
|
|
20240704,120600,2231887195,3250,3255,3260,3250,4512
|
|
20240704,120500,2217214135,3255,3255,3255,3255,2105
|
|
20240704,120400,2210362360,3255,3250,3255,3250,4666
|
|
20240704,120300,2195189525,3250,3260,3260,3250,4960
|
|
20240704,120200,2179043465,3260,3250,3260,3250,1968
|
|
20240704,120100,2172641740,3255,3240,3255,3240,13552
|
|
20240704,120000,2128594425,3245,3245,3245,3245,20
|
|
20240704,115900,2128529525,3240,3240,3240,3240,15
|
|
20240704,115800,2128480925,3240,3240,3240,3240,1990
|
|
20240704,115700,2122033325,3240,3235,3240,3235,26
|
|
20240704,115600,2121949090,3240,3240,3240,3240,209
|
|
20240704,115500,2121271930,3240,3235,3240,3235,11
|
|
20240704,115400,2121236325,3235,3235,3235,3235,7
|
|
20240704,115300,2121213680,3235,3235,3235,3235,505
|
|
20240704,115200,2119580005,3240,3240,3240,3240,2
|
|
20240704,115100,2119573525,3235,3240,3240,3235,10
|
|
20240704,115000,2119541150,3240,3245,3245,3240,102
|
|
20240704,114900,2119210665,3240,3240,3240,3240,959
|
|
20240704,114800,2116103505,3235,3235,3240,3235,8
|
|
20240704,114700,2116077620,3235,3240,3240,3235,36
|
|
20240704,114600,2115960995,3235,3235,3235,3235,6
|
|
20240704,114500,2115941585,3230,3235,3235,3230,72
|
|
20240704,114400,2115709010,3230,3235,3235,3230,2347
|
|
20240704,114300,2108124100,3240,3240,3240,3240,3
|
|
20240704,114200,2108114380,3240,3240,3240,3240,1406
|
|
20240704,114100,2103558940,3240,3240,3240,3240,206
|
|
20240704,114000,2102891500,3245,3245,3245,3245,264
|
|
20240704,113900,2102034820,3245,3250,3250,3245,12
|
|
20240704,113800,2101995825,3250,3245,3250,3245,3215
|
|
20240704,113700,2091547410,3250,3240,3250,3240,297
|
|
20240704,113600,2090584670,3240,3240,3240,3235,840
|
|
20240704,113500,2087863075,3235,3230,3240,3230,5872
|
|
20240704,113400,2068862545,3230,3230,3230,3225,229
|
|
20240704,113300,2068123325,3230,3230,3230,3230,65
|
|
20240704,113200,2067913375,3235,3230,3235,3225,511
|
|
20240704,113100,2066265300,3230,3230,3230,3230,2893
|
|
20240704,113000,2056920910,3225,3225,3230,3225,1420
|
|
20240704,112900,2052335210,3225,3225,3230,3225,1778
|
|
20240704,112800,2046592280,3230,3225,3230,3225,1220
|
|
20240704,112700,2042652700,3225,3225,3230,3225,2259
|
|
20240704,112600,2035367285,3225,3225,3225,3225,1200
|
|
20240704,112500,2031497285,3230,3230,3230,3225,706
|
|
20240704,112400,2029216910,3230,3230,3230,3230,650
|
|
20240704,112300,2027117410,3225,3225,3225,3225,6
|
|
20240704,112200,2027098060,3225,3230,3230,3225,1319
|
|
20240704,112100,2022842685,3230,3230,3230,3225,348
|
|
20240704,112000,2021718650,3230,3225,3230,3225,2630
|
|
20240704,111900,2013231610,3225,3225,3225,3220,1884
|
|
20240704,111800,2007164030,3220,3220,3230,3220,11373
|
|
20240704,111700,1970508660,3215,3215,3215,3215,4550
|
|
20240704,111600,1955880410,3215,3215,3220,3215,2818
|
|
20240704,111500,1946819040,3215,3215,3215,3210,18417
|
|
20240704,111400,1887672955,3215,3215,3215,3215,7216
|
|
20240704,111300,1864473515,3220,3225,3225,3220,1691
|
|
20240704,111200,1859026945,3220,3220,3225,3220,1050
|
|
20240704,111100,1855645830,3220,3220,3225,3220,5386
|
|
20240704,111000,1838302905,3220,3225,3225,3220,5803
|
|
20240704,110900,1819614895,3230,3230,3230,3225,1317
|
|
20240704,110800,1815367510,3230,3230,3230,3225,1923
|
|
20240704,110700,1809161725,3230,3225,3235,3225,2546
|
|
20240704,110600,1800947405,3225,3225,3225,3225,1000
|
|
20240704,110500,1797722405,3225,3225,3230,3225,1556
|
|
20240704,110400,1792703830,3225,3235,3235,3225,10868
|
|
20240704,110300,1757605855,3235,3235,3235,3235,115
|
|
20240704,110200,1757233830,3235,3240,3240,3235,11807
|
|
20240704,110100,1719038050,3240,3240,3240,3235,2415
|
|
20240704,110000,1711225015,3240,3240,3240,3235,8903
|
|
20240704,105900,1682423645,3240,3245,3245,3240,370
|
|
20240704,105800,1681224680,3235,3245,3245,3235,4649
|
|
20240704,105700,1666168835,3250,3245,3250,3245,26
|
|
20240704,105600,1666084385,3240,3245,3245,3240,1003
|
|
20240704,105500,1662834590,3245,3245,3245,3240,18946
|
|
20240704,105400,1601443720,3245,3245,3245,3245,60
|
|
20240704,105300,1601249020,3240,3250,3250,3240,2643
|
|
20240704,105200,1592676245,3255,3250,3255,3250,469
|
|
20240704,105100,1591151975,3255,3255,3255,3255,6
|
|
20240704,105000,1591132445,3255,3255,3260,3255,63
|
|
20240704,104900,1590927365,3270,3250,3270,3250,6200
|
|
20240704,104800,1570676170,3250,3250,3250,3250,12
|
|
20240704,104700,1570637170,3250,3245,3260,3245,8300
|
|
20240704,104600,1543691770,3250,3250,3250,3245,3037
|
|
20240704,104500,1533823605,3250,3260,3260,3250,1364
|
|
20240704,104400,1529388635,3255,3255,3255,3255,1575
|
|
20240704,104300,1524262010,3255,3255,3260,3250,2398
|
|
20240704,104200,1516459480,3265,3265,3265,3255,117
|
|
20240704,104100,1516077930,3265,3250,3270,3250,1796
|
|
20240704,104000,1510238715,3250,3260,3260,3250,6943
|
|
20240704,103900,1487667995,3255,3260,3260,3255,317
|
|
20240704,103800,1486634625,3265,3265,3265,3265,532
|
|
20240704,103700,1484897645,3255,3265,3270,3255,481
|
|
20240704,103600,1483325335,3270,3255,3270,3255,2599
|
|
20240704,103500,1474848440,3255,3255,3255,3255,200
|
|
20240704,103400,1474197440,3260,3260,3265,3260,1430
|
|
20240704,103300,1469535610,3260,3260,3260,3260,310
|
|
20240704,103200,1468525010,3265,3265,3270,3265,3006
|
|
20240704,103100,1458705405,3260,3265,3265,3260,11
|
|
20240704,103000,1458669510,3265,3265,3265,3265,160
|
|
20240704,102900,1458147110,3260,3265,3265,3260,854
|
|
20240704,102800,1455360320,3270,3270,3270,3270,478
|
|
20240704,102700,1453797260,3275,3265,3275,3255,4475
|
|
20240704,102600,1439177065,3265,3265,3265,3265,6
|
|
20240704,102500,1439157475,3265,3270,3270,3255,3919
|
|
20240704,102400,1426347635,3270,3260,3270,3260,4606
|
|
20240704,102300,1411317740,3260,3260,3260,3260,8
|
|
20240704,102200,1411291660,3255,3255,3260,3255,1278
|
|
20240704,102100,1407126775,3255,3250,3260,3250,3742
|
|
20240704,102000,1394954900,3255,3255,3255,3250,262
|
|
20240704,101900,1394102235,3260,3260,3265,3255,2979
|
|
20240704,101800,1384401830,3260,3265,3265,3260,866
|
|
20240704,101700,1381575095,3265,3265,3265,3255,496
|
|
20240704,101600,1379958135,3265,3265,3265,3265,3
|
|
20240704,101500,1379948340,3270,3275,3275,3270,250
|
|
20240704,101400,1379130740,3275,3270,3275,3270,2244
|
|
20240704,101300,1371789950,3265,3260,3265,3260,777
|
|
20240704,101200,1369255845,3260,3250,3260,3250,120
|
|
20240704,101100,1368865300,3240,3260,3260,3240,18741
|
|
20240704,101000,1307953570,3260,3245,3260,3245,6509
|
|
20240704,100900,1286818440,3245,3245,3245,3230,6860
|
|
20240704,100800,1264654795,3245,3245,3245,3245,2
|
|
20240704,100700,1264648305,3230,3240,3240,3230,27084
|
|
20240704,100600,1177051120,3240,3250,3250,3240,1317
|
|
20240704,100500,1172777625,3250,3255,3255,3250,4545
|
|
20240704,100400,1157999535,3260,3260,3280,3260,4547
|
|
20240704,100300,1143117240,3260,3280,3280,3260,393
|
|
20240704,100200,1141835860,3280,3255,3280,3255,5153
|
|
20240704,100100,1124984905,3260,3260,3265,3260,375
|
|
20240704,100000,1123762080,3260,3255,3260,3255,74
|
|
20240704,095900,1123521055,3270,3265,3270,3260,1897
|
|
20240704,095800,1117329445,3260,3265,3265,3260,915
|
|
20240704,095700,1114343605,3265,3270,3270,3265,36
|
|
20240704,095600,1114226035,3270,3265,3270,3265,332
|
|
20240704,095500,1113142050,3255,3260,3260,3255,1312
|
|
20240704,095400,1108865345,3255,3260,3260,3255,1278
|
|
20240704,095300,1104699815,3255,3250,3255,3250,2233
|
|
20240704,095200,1097433675,3245,3250,3250,3245,4540
|
|
20240704,095100,1082700870,3250,3255,3255,3250,137
|
|
20240704,095000,1082255195,3255,3240,3255,3235,3503
|
|
20240704,094900,1070915720,3235,3260,3265,3235,21549
|
|
20240704,094800,1001002400,3260,3260,3260,3260,1113
|
|
20240704,094700,997374020,3260,3265,3265,3260,957
|
|
20240704,094600,994253340,3260,3260,3260,3260,813
|
|
20240704,094500,991602960,3260,3260,3260,3260,414
|
|
20240704,094400,990253320,3255,3260,3260,3255,2052
|
|
20240704,094300,983570200,3260,3260,3270,3260,250
|
|
20240704,094200,982754460,3260,3270,3275,3260,1277
|
|
20240704,094100,978582595,3270,3285,3285,3260,6896
|
|
20240704,094000,956038960,3285,3280,3285,3280,714
|
|
20240704,093900,953693865,3280,3280,3285,3280,2013
|
|
20240704,093800,947085275,3280,3280,3285,3275,1002
|
|
20240704,093700,943800460,3280,3280,3280,3280,1311
|
|
20240704,093600,939500380,3280,3280,3285,3275,7248
|
|
20240704,093500,915730935,3275,3265,3275,3265,5087
|
|
20240704,093400,899108905,3270,3265,3270,3260,500
|
|
20240704,093300,897476895,3270,3270,3270,3265,882
|
|
20240704,093200,894597155,3265,3270,3270,3265,2319
|
|
20240704,093100,887022000,3260,3265,3275,3260,18986
|
|
20240704,093000,825082000,3265,3270,3275,3265,975
|
|
20240704,092900,821894830,3270,3265,3270,3260,3757
|
|
20240704,092800,809646680,3265,3265,3265,3265,300
|
|
20240704,092700,808667180,3260,3265,3265,3260,6095
|
|
20240704,092600,788794770,3265,3270,3275,3265,1545
|
|
20240704,092500,783746355,3270,3265,3275,3260,4467
|
|
20240704,092400,769138890,3265,3270,3270,3260,4218
|
|
20240704,092300,755372730,3270,3270,3275,3270,2403
|
|
20240704,092200,747510265,3270,3250,3270,3250,7325
|
|
20240704,092100,723596750,3250,3250,3250,3245,863
|
|
20240704,092000,720792005,3245,3250,3250,3245,3011
|
|
20240704,091900,711013435,3245,3260,3260,3245,3197
|
|
20240704,091800,700591365,3245,3245,3260,3245,2744
|
|
20240704,091700,691676065,3245,3245,3270,3240,10028
|
|
20240704,091600,659054485,3235,3245,3245,3235,13721
|
|
20240704,091500,614586380,3245,3260,3260,3245,20091
|
|
20240704,091400,549230470,3260,3260,3260,3260,9985
|
|
20240704,091300,516679370,3260,3270,3270,3255,9248
|
|
20240704,091200,486526880,3260,3260,3265,3255,2345
|
|
20240704,091100,478877565,3260,3260,3265,3260,1584
|
|
20240704,091000,473711985,3260,3255,3260,3230,14454
|
|
20240704,090900,426833830,3260,3255,3265,3255,10523
|
|
20240704,090800,392569945,3250,3265,3270,3250,20452
|
|
20240704,090700,325956260,3270,3275,3290,3270,15919
|
|
20240704,090600,273788430,3275,3275,3280,3275,3898
|
|
20240704,090500,261021885,3275,3290,3305,3275,8666
|
|
20240704,090400,232501790,3290,3280,3290,3275,8115
|
|
20240704,090300,205877280,3280,3280,3285,3265,10607
|
|
20240704,090200,171148670,3280,3270,3300,3250,26633
|
|
20240704,090100,83954530,3275,3305,3320,3275,19304
|
|
20240704,090000,20441555,3305,3320,3320,3305,6076
|