718 lines
35 KiB
CSV
718 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,205400,4068330270,3330,3330,3330,3330,0
|
|
20240709,205300,4068330270,3330,3330,3330,3330,0
|
|
20240709,205200,4068330270,3330,3330,3330,3330,0
|
|
20240709,205100,4068330270,3330,3330,3330,3330,0
|
|
20240709,205000,4068330270,3330,3330,3330,3330,0
|
|
20240709,204900,4068330270,3330,3330,3330,3330,0
|
|
20240709,204800,4068330270,3330,3330,3330,3330,0
|
|
20240709,204700,4068330270,3330,3330,3330,3330,0
|
|
20240709,204600,4068330270,3330,3330,3330,3330,0
|
|
20240709,204500,4068330270,3330,3330,3330,3330,0
|
|
20240709,204400,4068330270,3330,3330,3330,3330,0
|
|
20240709,204300,4068330270,3330,3330,3330,3330,0
|
|
20240709,204200,4068330270,3330,3330,3330,3330,0
|
|
20240709,204100,4068330270,3330,3330,3330,3330,0
|
|
20240709,204000,4068330270,3330,3330,3330,3330,0
|
|
20240709,203900,4068330270,3330,3330,3330,3330,0
|
|
20240709,203800,4068330270,3330,3330,3330,3330,0
|
|
20240709,203700,4068330270,3330,3330,3330,3330,0
|
|
20240709,203600,4068330270,3330,3330,3330,3330,0
|
|
20240709,203500,4068330270,3330,3330,3330,3330,0
|
|
20240709,203400,4068330270,3330,3330,3330,3330,0
|
|
20240709,203300,4068330270,3330,3330,3330,3330,0
|
|
20240709,203200,4068330270,3330,3330,3330,3330,0
|
|
20240709,203100,4068330270,3330,3330,3330,3330,0
|
|
20240709,203000,4068330270,3330,3330,3330,3330,0
|
|
20240709,202900,4068330270,3330,3330,3330,3330,0
|
|
20240709,202800,4068330270,3330,3330,3330,3330,0
|
|
20240709,202700,4068330270,3330,3330,3330,3330,0
|
|
20240709,202600,4068330270,3330,3330,3330,3330,0
|
|
20240709,202500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,202400,4068330270,3330,3330,3330,3330,0
|
|
20240709,202300,4068330270,3330,3330,3330,3330,0
|
|
20240709,202200,4068330270,3330,3330,3330,3330,0
|
|
20240709,202100,4068330270,3330,3330,3330,3330,0
|
|
20240709,202000,4068330270,3330,3330,3330,3330,0
|
|
20240709,201900,4068330270,3330,3330,3330,3330,0
|
|
20240709,201800,4068330270,3330,3330,3330,3330,0
|
|
20240709,201700,4068330270,3330,3330,3330,3330,0
|
|
20240709,201600,4068330270,3330,3330,3330,3330,0
|
|
20240709,201500,4068330270,3330,3330,3330,3330,0
|
|
20240709,201400,4068330270,3330,3330,3330,3330,0
|
|
20240709,201300,4068330270,3330,3330,3330,3330,0
|
|
20240709,201200,4068330270,3330,3330,3330,3330,0
|
|
20240709,201100,4068330270,3330,3330,3330,3330,0
|
|
20240709,201000,4068330270,3330,3330,3330,3330,0
|
|
20240709,200900,4068330270,3330,3330,3330,3330,0
|
|
20240709,200800,4068330270,3330,3330,3330,3330,0
|
|
20240709,200700,4068330270,3330,3330,3330,3330,0
|
|
20240709,200600,4068330270,3330,3330,3330,3330,0
|
|
20240709,200500,4068330270,3330,3330,3330,3330,0
|
|
20240709,200400,4068330270,3330,3330,3330,3330,0
|
|
20240709,200300,4068330270,3330,3330,3330,3330,0
|
|
20240709,200200,4068330270,3330,3330,3330,3330,0
|
|
20240709,200100,4068330270,3330,3330,3330,3330,0
|
|
20240709,200000,4068330270,3330,3330,3330,3330,0
|
|
20240709,195900,4068330270,3330,3330,3330,3330,0
|
|
20240709,195800,4068330270,3330,3330,3330,3330,0
|
|
20240709,195700,4068330270,3330,3330,3330,3330,0
|
|
20240709,195600,4068330270,3330,3330,3330,3330,0
|
|
20240709,195500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,195400,4068330270,3330,3330,3330,3330,0
|
|
20240709,195300,4068330270,3330,3330,3330,3330,0
|
|
20240709,195200,4068330270,3330,3330,3330,3330,0
|
|
20240709,195100,4068330270,3330,3330,3330,3330,0
|
|
20240709,195000,4068330270,3330,3330,3330,3330,0
|
|
20240709,194900,4068330270,3330,3330,3330,3330,0
|
|
20240709,194800,4068330270,3330,3330,3330,3330,0
|
|
20240709,194700,4068330270,3330,3330,3330,3330,0
|
|
20240709,194600,4068330270,3330,3330,3330,3330,0
|
|
20240709,194500,4068330270,3330,3330,3330,3330,0
|
|
20240709,194400,4068330270,3330,3330,3330,3330,0
|
|
20240709,194300,4068330270,3330,3330,3330,3330,0
|
|
20240709,194200,4068330270,3330,3330,3330,3330,0
|
|
20240709,194100,4068330270,3330,3330,3330,3330,0
|
|
20240709,194000,4068330270,3330,3330,3330,3330,0
|
|
20240709,193900,4068330270,3330,3330,3330,3330,0
|
|
20240709,193800,4068330270,3330,3330,3330,3330,0
|
|
20240709,193700,4068330270,3330,3330,3330,3330,0
|
|
20240709,193600,4068330270,3330,3330,3330,3330,0
|
|
20240709,193500,4068330270,3330,3330,3330,3330,0
|
|
20240709,193400,4068330270,3330,3330,3330,3330,0
|
|
20240709,193300,4068330270,3330,3330,3330,3330,0
|
|
20240709,193200,4068330270,3330,3330,3330,3330,0
|
|
20240709,193100,4068330270,3330,3330,3330,3330,0
|
|
20240709,193000,4068330270,3330,3330,3330,3330,0
|
|
20240709,192900,4068330270,3330,3330,3330,3330,0
|
|
20240709,192800,4068330270,3330,3330,3330,3330,0
|
|
20240709,192700,4068330270,3330,3330,3330,3330,0
|
|
20240709,192600,4068330270,3330,3330,3330,3330,0
|
|
20240709,192500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,192400,4068330270,3330,3330,3330,3330,0
|
|
20240709,192300,4068330270,3330,3330,3330,3330,0
|
|
20240709,192200,4068330270,3330,3330,3330,3330,0
|
|
20240709,192100,4068330270,3330,3330,3330,3330,0
|
|
20240709,192000,4068330270,3330,3330,3330,3330,0
|
|
20240709,191900,4068330270,3330,3330,3330,3330,0
|
|
20240709,191800,4068330270,3330,3330,3330,3330,0
|
|
20240709,191700,4068330270,3330,3330,3330,3330,0
|
|
20240709,191600,4068330270,3330,3330,3330,3330,0
|
|
20240709,191500,4068330270,3330,3330,3330,3330,0
|
|
20240709,191400,4068330270,3330,3330,3330,3330,0
|
|
20240709,191300,4068330270,3330,3330,3330,3330,0
|
|
20240709,191200,4068330270,3330,3330,3330,3330,0
|
|
20240709,191100,4068330270,3330,3330,3330,3330,0
|
|
20240709,191000,4068330270,3330,3330,3330,3330,0
|
|
20240709,190900,4068330270,3330,3330,3330,3330,0
|
|
20240709,190800,4068330270,3330,3330,3330,3330,0
|
|
20240709,190700,4068330270,3330,3330,3330,3330,0
|
|
20240709,190600,4068330270,3330,3330,3330,3330,0
|
|
20240709,190500,4068330270,3330,3330,3330,3330,0
|
|
20240709,190400,4068330270,3330,3330,3330,3330,0
|
|
20240709,190300,4068330270,3330,3330,3330,3330,0
|
|
20240709,190200,4068330270,3330,3330,3330,3330,0
|
|
20240709,190100,4068330270,3330,3330,3330,3330,0
|
|
20240709,190000,4068330270,3330,3330,3330,3330,0
|
|
20240709,185900,4068330270,3330,3330,3330,3330,0
|
|
20240709,185800,4068330270,3330,3330,3330,3330,0
|
|
20240709,185700,4068330270,3330,3330,3330,3330,0
|
|
20240709,185600,4068330270,3330,3330,3330,3330,0
|
|
20240709,185500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,185400,4068330270,3330,3330,3330,3330,0
|
|
20240709,185300,4068330270,3330,3330,3330,3330,0
|
|
20240709,185200,4068330270,3330,3330,3330,3330,0
|
|
20240709,185100,4068330270,3330,3330,3330,3330,0
|
|
20240709,185000,4068330270,3330,3330,3330,3330,0
|
|
20240709,184900,4068330270,3330,3330,3330,3330,0
|
|
20240709,184800,4068330270,3330,3330,3330,3330,0
|
|
20240709,184700,4068330270,3330,3330,3330,3330,0
|
|
20240709,184600,4068330270,3330,3330,3330,3330,0
|
|
20240709,184500,4068330270,3330,3330,3330,3330,0
|
|
20240709,184400,4068330270,3330,3330,3330,3330,0
|
|
20240709,184300,4068330270,3330,3330,3330,3330,0
|
|
20240709,184200,4068330270,3330,3330,3330,3330,0
|
|
20240709,184100,4068330270,3330,3330,3330,3330,0
|
|
20240709,184000,4068330270,3330,3330,3330,3330,0
|
|
20240709,183900,4068330270,3330,3330,3330,3330,0
|
|
20240709,183800,4068330270,3330,3330,3330,3330,0
|
|
20240709,183700,4068330270,3330,3330,3330,3330,0
|
|
20240709,183600,4068330270,3330,3330,3330,3330,0
|
|
20240709,183500,4068330270,3330,3330,3330,3330,0
|
|
20240709,183400,4068330270,3330,3330,3330,3330,0
|
|
20240709,183300,4068330270,3330,3330,3330,3330,0
|
|
20240709,183200,4068330270,3330,3330,3330,3330,0
|
|
20240709,183100,4068330270,3330,3330,3330,3330,0
|
|
20240709,183000,4068330270,3330,3330,3330,3330,0
|
|
20240709,182900,4068330270,3330,3330,3330,3330,0
|
|
20240709,182800,4068330270,3330,3330,3330,3330,0
|
|
20240709,182700,4068330270,3330,3330,3330,3330,0
|
|
20240709,182600,4068330270,3330,3330,3330,3330,0
|
|
20240709,182500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,182400,4068330270,3330,3330,3330,3330,0
|
|
20240709,182300,4068330270,3330,3330,3330,3330,0
|
|
20240709,182200,4068330270,3330,3330,3330,3330,0
|
|
20240709,182100,4068330270,3330,3330,3330,3330,0
|
|
20240709,182000,4068330270,3330,3330,3330,3330,0
|
|
20240709,181900,4068330270,3330,3330,3330,3330,0
|
|
20240709,181800,4068330270,3330,3330,3330,3330,0
|
|
20240709,181700,4068330270,3330,3330,3330,3330,0
|
|
20240709,181600,4068330270,3330,3330,3330,3330,0
|
|
20240709,181500,4068330270,3330,3330,3330,3330,0
|
|
20240709,181400,4068330270,3330,3330,3330,3330,0
|
|
20240709,181300,4068330270,3330,3330,3330,3330,0
|
|
20240709,181200,4068330270,3330,3330,3330,3330,0
|
|
20240709,181100,4068330270,3330,3330,3330,3330,0
|
|
20240709,181000,4068330270,3330,3330,3330,3330,0
|
|
20240709,180900,4068330270,3330,3330,3330,3330,0
|
|
20240709,180800,4068330270,3330,3330,3330,3330,0
|
|
20240709,180700,4068330270,3330,3330,3330,3330,0
|
|
20240709,180600,4068330270,3330,3330,3330,3330,0
|
|
20240709,180500,4068330270,3330,3330,3330,3330,0
|
|
20240709,180400,4068330270,3330,3330,3330,3330,0
|
|
20240709,180300,4068330270,3330,3330,3330,3330,0
|
|
20240709,180200,4068330270,3330,3330,3330,3330,0
|
|
20240709,180100,4068330270,3330,3330,3330,3330,0
|
|
20240709,180000,4068330270,3330,3330,3330,3330,0
|
|
20240709,175900,4068330270,3330,3330,3330,3330,0
|
|
20240709,175800,4068330270,3330,3330,3330,3330,0
|
|
20240709,175700,4068330270,3330,3330,3330,3330,0
|
|
20240709,175600,4068330270,3330,3330,3330,3330,0
|
|
20240709,175500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,175400,4068330270,3330,3330,3330,3330,0
|
|
20240709,175300,4068330270,3330,3330,3330,3330,0
|
|
20240709,175200,4068330270,3330,3330,3330,3330,0
|
|
20240709,175100,4068330270,3330,3330,3330,3330,0
|
|
20240709,175000,4068330270,3330,3330,3330,3330,0
|
|
20240709,174900,4068330270,3330,3330,3330,3330,0
|
|
20240709,174800,4068330270,3330,3330,3330,3330,0
|
|
20240709,174700,4068330270,3330,3330,3330,3330,0
|
|
20240709,174600,4068330270,3330,3330,3330,3330,0
|
|
20240709,174500,4068330270,3330,3330,3330,3330,0
|
|
20240709,174400,4068330270,3330,3330,3330,3330,0
|
|
20240709,174300,4068330270,3330,3330,3330,3330,0
|
|
20240709,174200,4068330270,3330,3330,3330,3330,0
|
|
20240709,174100,4068330270,3330,3330,3330,3330,0
|
|
20240709,174000,4068330270,3330,3330,3330,3330,0
|
|
20240709,173900,4068330270,3330,3330,3330,3330,0
|
|
20240709,173800,4068330270,3330,3330,3330,3330,0
|
|
20240709,173700,4068330270,3330,3330,3330,3330,0
|
|
20240709,173600,4068330270,3330,3330,3330,3330,0
|
|
20240709,173500,4068330270,3330,3330,3330,3330,0
|
|
20240709,173400,4068330270,3330,3330,3330,3330,0
|
|
20240709,173300,4068330270,3330,3330,3330,3330,0
|
|
20240709,173200,4068330270,3330,3330,3330,3330,0
|
|
20240709,173100,4068330270,3330,3330,3330,3330,0
|
|
20240709,173000,4068330270,3330,3330,3330,3330,0
|
|
20240709,172900,4068330270,3330,3330,3330,3330,0
|
|
20240709,172800,4068330270,3330,3330,3330,3330,0
|
|
20240709,172700,4068330270,3330,3330,3330,3330,0
|
|
20240709,172600,4068330270,3330,3330,3330,3330,0
|
|
20240709,172500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,172400,4068330270,3330,3330,3330,3330,0
|
|
20240709,172300,4068330270,3330,3330,3330,3330,0
|
|
20240709,172200,4068330270,3330,3330,3330,3330,0
|
|
20240709,172100,4068330270,3330,3330,3330,3330,0
|
|
20240709,172000,4068330270,3330,3330,3330,3330,0
|
|
20240709,171900,4068330270,3330,3330,3330,3330,0
|
|
20240709,171800,4068330270,3330,3330,3330,3330,0
|
|
20240709,171700,4068330270,3330,3330,3330,3330,0
|
|
20240709,171600,4068330270,3330,3330,3330,3330,0
|
|
20240709,171500,4068330270,3330,3330,3330,3330,0
|
|
20240709,171400,4068330270,3330,3330,3330,3330,0
|
|
20240709,171300,4068330270,3330,3330,3330,3330,0
|
|
20240709,171200,4068330270,3330,3330,3330,3330,0
|
|
20240709,171100,4068330270,3330,3330,3330,3330,0
|
|
20240709,171000,4068330270,3330,3330,3330,3330,0
|
|
20240709,170900,4068330270,3330,3330,3330,3330,0
|
|
20240709,170800,4068330270,3330,3330,3330,3330,0
|
|
20240709,170700,4068330270,3330,3330,3330,3330,0
|
|
20240709,170600,4068330270,3330,3330,3330,3330,0
|
|
20240709,170500,4068330270,3330,3330,3330,3330,0
|
|
20240709,170400,4068330270,3330,3330,3330,3330,0
|
|
20240709,170300,4068330270,3330,3330,3330,3330,0
|
|
20240709,170200,4068330270,3330,3330,3330,3330,0
|
|
20240709,170100,4068330270,3330,3330,3330,3330,0
|
|
20240709,170000,4068330270,3330,3330,3330,3330,0
|
|
20240709,165900,4068330270,3330,3330,3330,3330,0
|
|
20240709,165800,4068330270,3330,3330,3330,3330,0
|
|
20240709,165700,4068330270,3330,3330,3330,3330,0
|
|
20240709,165600,4068330270,3330,3330,3330,3330,0
|
|
20240709,165500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,165400,4068330270,3330,3330,3330,3330,0
|
|
20240709,165300,4068330270,3330,3330,3330,3330,0
|
|
20240709,165200,4068330270,3330,3330,3330,3330,0
|
|
20240709,165100,4068330270,3330,3330,3330,3330,0
|
|
20240709,165000,4068330270,3330,3330,3330,3330,0
|
|
20240709,164900,4068330270,3330,3330,3330,3330,0
|
|
20240709,164800,4068330270,3330,3330,3330,3330,0
|
|
20240709,164700,4068330270,3330,3330,3330,3330,0
|
|
20240709,164600,4068330270,3330,3330,3330,3330,0
|
|
20240709,164500,4068330270,3330,3330,3330,3330,0
|
|
20240709,164400,4068330270,3330,3330,3330,3330,0
|
|
20240709,164300,4068330270,3330,3330,3330,3330,0
|
|
20240709,164200,4068330270,3330,3330,3330,3330,0
|
|
20240709,164100,4068330270,3330,3330,3330,3330,0
|
|
20240709,164000,4068330270,3330,3330,3330,3330,0
|
|
20240709,163900,4068330270,3330,3330,3330,3330,0
|
|
20240709,163800,4068330270,3330,3330,3330,3330,0
|
|
20240709,163700,4068330270,3330,3330,3330,3330,0
|
|
20240709,163600,4068330270,3330,3330,3330,3330,0
|
|
20240709,163500,4068330270,3330,3330,3330,3330,0
|
|
20240709,163400,4068330270,3330,3330,3330,3330,0
|
|
20240709,163300,4068330270,3330,3330,3330,3330,0
|
|
20240709,163200,4068330270,3330,3330,3330,3330,0
|
|
20240709,163100,4068330270,3330,3330,3330,3330,0
|
|
20240709,163000,4068330270,3330,3330,3330,3330,0
|
|
20240709,162900,4068330270,3330,3330,3330,3330,0
|
|
20240709,162800,4068330270,3330,3330,3330,3330,0
|
|
20240709,162700,4068330270,3330,3330,3330,3330,0
|
|
20240709,162600,4068330270,3330,3330,3330,3330,0
|
|
20240709,162500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,162400,4068330270,3330,3330,3330,3330,0
|
|
20240709,162300,4068330270,3330,3330,3330,3330,0
|
|
20240709,162200,4068330270,3330,3330,3330,3330,0
|
|
20240709,162100,4068330270,3330,3330,3330,3330,0
|
|
20240709,162000,4068330270,3330,3330,3330,3330,0
|
|
20240709,161900,4068330270,3330,3330,3330,3330,0
|
|
20240709,161800,4068330270,3330,3330,3330,3330,0
|
|
20240709,161700,4068330270,3330,3330,3330,3330,0
|
|
20240709,161600,4068330270,3330,3330,3330,3330,0
|
|
20240709,161500,4068330270,3330,3330,3330,3330,0
|
|
20240709,161400,4068330270,3330,3330,3330,3330,0
|
|
20240709,161300,4068330270,3330,3330,3330,3330,0
|
|
20240709,161200,4068330270,3330,3330,3330,3330,0
|
|
20240709,161100,4068330270,3330,3330,3330,3330,0
|
|
20240709,161000,4068330270,3330,3330,3330,3330,0
|
|
20240709,160900,4068330270,3330,3330,3330,3330,0
|
|
20240709,160800,4068330270,3330,3330,3330,3330,0
|
|
20240709,160700,4068330270,3330,3330,3330,3330,0
|
|
20240709,160600,4068330270,3330,3330,3330,3330,0
|
|
20240709,160500,4068330270,3330,3330,3330,3330,0
|
|
20240709,160400,4068330270,3330,3330,3330,3330,0
|
|
20240709,160300,4068330270,3330,3330,3330,3330,0
|
|
20240709,160200,4068330270,3330,3330,3330,3330,0
|
|
20240709,160100,4068330270,3330,3330,3330,3330,0
|
|
20240709,160000,4068330270,3330,3330,3330,3330,0
|
|
20240709,155900,4068330270,3330,3330,3330,3330,0
|
|
20240709,155800,4068330270,3330,3330,3330,3330,0
|
|
20240709,155700,4068330270,3330,3330,3330,3330,0
|
|
20240709,155600,4068330270,3330,3330,3330,3330,0
|
|
20240709,155500,4068330270,3330,3330,3330,3330,15024
|
|
20240709,155400,4068330270,3330,3330,3330,3330,0
|
|
20240709,155300,4068330270,3330,3330,3330,3330,0
|
|
20240709,155200,4068330270,3330,3330,3330,3330,0
|
|
20240709,155100,4068330270,3330,3330,3330,3330,0
|
|
20240709,155000,4068330270,3330,3330,3330,3330,0
|
|
20240709,154900,4068330270,3330,3330,3330,3330,0
|
|
20240709,154800,4068330270,3330,3330,3330,3330,0
|
|
20240709,154700,4068330270,3330,3330,3330,3330,0
|
|
20240709,154600,4068330270,3330,3330,3330,3330,0
|
|
20240709,154500,4068330270,3330,3330,3330,3330,0
|
|
20240709,154400,4068330270,3330,3330,3330,3330,0
|
|
20240709,154300,4068330270,3330,3330,3330,3330,0
|
|
20240709,154200,4068330270,3330,3330,3330,3330,0
|
|
20240709,154100,4068330270,3330,3330,3330,3330,0
|
|
20240709,154000,4068330270,3330,3330,3330,3330,0
|
|
20240709,153900,4068330270,3330,3330,3330,3330,0
|
|
20240709,153800,4068330270,3330,3330,3330,3330,0
|
|
20240709,153700,4068330270,3330,3330,3330,3330,0
|
|
20240709,153600,4068330270,3330,3330,3330,3330,0
|
|
20240709,153500,4068330270,3330,3330,3330,3330,0
|
|
20240709,153400,4068330270,3330,3330,3330,3330,0
|
|
20240709,153300,4068330270,3330,3330,3330,3330,0
|
|
20240709,153200,4068330270,3330,3330,3330,3330,0
|
|
20240709,153100,4068330270,3330,3330,3330,3330,0
|
|
20240709,153000,4068330270,3330,3330,3330,3330,15024
|
|
20240709,152900,4018300350,3320,3320,3320,3320,0
|
|
20240709,152800,4018300350,3320,3320,3320,3320,0
|
|
20240709,152700,4018300350,3320,3320,3320,3320,0
|
|
20240709,152600,4018300350,3320,3320,3320,3320,0
|
|
20240709,152500,4018300350,3320,3320,3320,3320,0
|
|
20240709,152400,4018300350,3320,3320,3320,3320,0
|
|
20240709,152300,4018300350,3320,3320,3320,3320,0
|
|
20240709,152200,4018300350,3320,3320,3320,3320,0
|
|
20240709,152100,4018300350,3320,3320,3320,3320,0
|
|
20240709,152000,4018300350,3320,3320,3320,3320,0
|
|
20240709,151900,4018300350,3320,3315,3320,3315,1657
|
|
20240709,151800,4012800720,3315,3315,3320,3315,1043
|
|
20240709,151700,4009343150,3315,3320,3320,3315,2516
|
|
20240709,151600,4001002580,3315,3320,3320,3315,1783
|
|
20240709,151500,3995091085,3315,3320,3325,3305,28059
|
|
20240709,151400,3902122200,3320,3325,3325,3320,6748
|
|
20240709,151300,3879692645,3325,3320,3325,3320,897
|
|
20240709,151200,3876712795,3320,3325,3325,3320,1157
|
|
20240709,151100,3872870010,3325,3320,3330,3320,5263
|
|
20240709,151000,3855375510,3320,3315,3320,3315,1035
|
|
20240709,150900,3851944255,3320,3320,3320,3315,956
|
|
20240709,150800,3848772015,3315,3315,3315,3315,3819
|
|
20240709,150700,3836112030,3320,3315,3325,3315,4645
|
|
20240709,150600,3820688560,3315,3320,3320,3315,1974
|
|
20240709,150500,3814142745,3315,3325,3325,3315,5525
|
|
20240709,150400,3795797625,3325,3320,3325,3320,4774
|
|
20240709,150300,3779943875,3325,3320,3330,3320,3761
|
|
20240709,150200,3767430600,3315,3315,3320,3315,2698
|
|
20240709,150100,3758485615,3315,3330,3330,3315,6793
|
|
20240709,150000,3735943195,3330,3330,3330,3320,5988
|
|
20240709,145900,3716008435,3330,3335,3335,3325,2413
|
|
20240709,145800,3707962640,3325,3320,3330,3320,7110
|
|
20240709,145700,3684296950,3325,3325,3325,3325,103
|
|
20240709,145600,3683954475,3325,3335,3335,3325,2638
|
|
20240709,145500,3675176950,3340,3325,3340,3325,2016
|
|
20240709,145400,3668455590,3320,3325,3325,3320,2812
|
|
20240709,145300,3659105705,3325,3340,3340,3325,2527
|
|
20240709,145200,3650680790,3335,3335,3335,3335,2424
|
|
20240709,145100,3642596750,3330,3330,3335,3325,3601
|
|
20240709,145000,3630594850,3330,3325,3330,3325,2013
|
|
20240709,144900,3623901100,3330,3330,3335,3325,5392
|
|
20240709,144800,3605949170,3330,3330,3335,3330,357
|
|
20240709,144700,3604760345,3330,3335,3345,3325,6558
|
|
20240709,144600,3582904770,3325,3330,3330,3325,749
|
|
20240709,144500,3580412545,3335,3330,3335,3325,6501
|
|
20240709,144400,3558762145,3335,3340,3340,3330,3031
|
|
20240709,144300,3548663115,3345,3345,3345,3345,3341
|
|
20240709,144200,3537487470,3335,3340,3345,3330,7176
|
|
20240709,144100,3513519160,3340,3340,3340,3340,166
|
|
20240709,144000,3512964720,3335,3330,3340,3330,8586
|
|
20240709,143900,3484328760,3330,3315,3330,3315,5936
|
|
20240709,143800,3464574560,3315,3320,3325,3315,2140
|
|
20240709,143700,3457474165,3320,3320,3320,3320,2123
|
|
20240709,143600,3450425805,3330,3315,3330,3315,1144
|
|
20240709,143500,3446621550,3330,3325,3330,3325,4506
|
|
20240709,143400,3431620190,3320,3320,3320,3320,252
|
|
20240709,143300,3430783550,3320,3320,3320,3315,381
|
|
20240709,143200,3429519010,3320,3315,3320,3315,859
|
|
20240709,143100,3426671245,3315,3310,3330,3310,2196
|
|
20240709,143000,3419364885,3310,3310,3310,3310,1397
|
|
20240709,142900,3414740815,3310,3320,3325,3310,12121
|
|
20240709,142800,3374568945,3320,3320,3320,3320,1459
|
|
20240709,142700,3369725065,3330,3325,3335,3320,3833
|
|
20240709,142600,3356975945,3320,3325,3325,3320,2319
|
|
20240709,142500,3349274115,3320,3330,3330,3320,4220
|
|
20240709,142400,3335235985,3330,3335,3335,3325,530
|
|
20240709,142300,3333470880,3335,3330,3340,3325,5282
|
|
20240709,142200,3315858855,3330,3330,3335,3320,1750
|
|
20240709,142100,3310033935,3330,3320,3330,3320,9395
|
|
20240709,142000,3278810455,3320,3320,3330,3320,1050
|
|
20240709,141900,3275322895,3330,3315,3330,3315,5092
|
|
20240709,141800,3258407830,3315,3320,3330,3315,2915
|
|
20240709,141700,3248734740,3320,3315,3330,3315,291
|
|
20240709,141600,3247768610,3330,3330,3335,3315,6562
|
|
20240709,141500,3225948610,3330,3335,3340,3325,3150
|
|
20240709,141400,3215447445,3335,3325,3335,3325,4498
|
|
20240709,141300,3200462350,3315,3315,3325,3315,4167
|
|
20240709,141200,3186629760,3320,3315,3320,3310,4593
|
|
20240709,141100,3171389115,3315,3315,3325,3315,8358
|
|
20240709,141000,3143661140,3315,3320,3330,3315,9097
|
|
20240709,140900,3113446995,3325,3325,3330,3315,11764
|
|
20240709,140800,3074356010,3330,3325,3335,3325,9570
|
|
20240709,140700,3042501475,3325,3320,3325,3315,6120
|
|
20240709,140600,3022164470,3315,3320,3320,3315,7154
|
|
20240709,140500,2998428840,3320,3320,3320,3315,2705
|
|
20240709,140400,2989448505,3320,3310,3320,3310,2363
|
|
20240709,140300,2981612785,3310,3310,3325,3310,5755
|
|
20240709,140200,2962540675,3310,3310,3310,3305,680
|
|
20240709,140100,2960292350,3310,3310,3315,3305,1508
|
|
20240709,140000,2955300385,3310,3300,3310,3300,7768
|
|
20240709,135900,2929603890,3300,3300,3300,3295,7699
|
|
20240709,135800,2904197290,3300,3295,3300,3295,2255
|
|
20240709,135700,2896765865,3295,3295,3300,3295,2702
|
|
20240709,135600,2887861775,3290,3295,3300,3290,4187
|
|
20240709,135500,2874058950,3295,3285,3295,3285,2659
|
|
20240709,135400,2865304075,3290,3295,3295,3290,253
|
|
20240709,135300,2864470485,3290,3290,3290,3290,13
|
|
20240709,135200,2864427715,3290,3290,3290,3290,17
|
|
20240709,135100,2864371785,3285,3285,3295,3285,4458
|
|
20240709,135000,2849703870,3285,3285,3285,3265,11961
|
|
20240709,134900,2810549990,3285,3280,3285,3280,924
|
|
20240709,134800,2807518705,3280,3280,3285,3275,324
|
|
20240709,134700,2806455980,3285,3280,3285,3280,2123
|
|
20240709,134600,2799486925,3270,3275,3275,3270,1024
|
|
20240709,134500,2796133890,3275,3285,3290,3275,3281
|
|
20240709,134400,2785363600,3285,3280,3285,3280,1794
|
|
20240709,134300,2779472160,3275,3285,3290,3275,3311
|
|
20240709,134200,2768601635,3285,3285,3290,3280,4956
|
|
20240709,134100,2752331335,3280,3280,3285,3275,4006
|
|
20240709,134000,2739194640,3280,3275,3280,3270,4012
|
|
20240709,133900,2726064780,3275,3275,3280,3275,3841
|
|
20240709,133800,2713479285,3275,3275,3275,3275,229
|
|
20240709,133700,2712729310,3275,3280,3280,3275,2533
|
|
20240709,133600,2704421120,3280,3270,3280,3270,619
|
|
20240709,133500,2702390845,3280,3280,3285,3280,2082
|
|
20240709,133400,2695560425,3280,3280,3280,3280,120
|
|
20240709,133300,2695166825,3275,3270,3275,3270,6868
|
|
20240709,133200,2672682770,3275,3275,3275,3275,3695
|
|
20240709,133100,2660581645,3275,3270,3285,3270,2025
|
|
20240709,133000,2653940445,3270,3270,3270,3270,3
|
|
20240709,132900,2653930635,3270,3270,3280,3270,2055
|
|
20240709,132800,2647209090,3270,3280,3280,3265,3319
|
|
20240709,132700,2636363825,3285,3275,3285,3275,2117
|
|
20240709,132600,2629419470,3265,3275,3275,3265,1463
|
|
20240709,132500,2624642455,3275,3275,3275,3275,179
|
|
20240709,132400,2624056230,3265,3265,3265,3265,0
|
|
20240709,132300,2624056230,3265,3275,3280,3265,4261
|
|
20240709,132200,2610100715,3265,3275,3275,3265,9
|
|
20240709,132100,2610071290,3275,3275,3275,3275,2
|
|
20240709,132000,2610064740,3275,3270,3275,3265,6869
|
|
20240709,131900,2587602540,3270,3265,3270,3265,2108
|
|
20240709,131800,2580709635,3265,3260,3265,3260,1186
|
|
20240709,131700,2576842345,3260,3260,3265,3260,4734
|
|
20240709,131600,2561407005,3265,3265,3275,3260,1419
|
|
20240709,131500,2556778045,3265,3275,3275,3265,358
|
|
20240709,131400,2555609075,3275,3265,3275,3265,868
|
|
20240709,131300,2552774905,3270,3275,3275,3270,2206
|
|
20240709,131200,2545561270,3275,3275,3275,3275,13
|
|
20240709,131100,2545518695,3270,3270,3270,3270,1786
|
|
20240709,131000,2539678475,3270,3280,3280,3270,219
|
|
20240709,130900,2538961185,3280,3280,3280,3280,2050
|
|
20240709,130800,2532237185,3270,3280,3280,3270,2235
|
|
20240709,130700,2524908735,3280,3280,3280,3270,4104
|
|
20240709,130600,2511447655,3280,3280,3280,3280,800
|
|
20240709,130500,2508823655,3280,3270,3280,3270,20514
|
|
20240709,130400,2441633055,3270,3270,3270,3265,1003
|
|
20240709,130300,2438353260,3265,3270,3270,3265,1233
|
|
20240709,130200,2434324760,3265,3260,3265,3260,684
|
|
20240709,130100,2432094910,3260,3270,3270,3260,1013
|
|
20240709,130000,2428782430,3270,3265,3270,3260,55
|
|
20240709,125900,2428602780,3270,3270,3270,3270,12
|
|
20240709,125800,2428563540,3265,3270,3270,3265,897
|
|
20240709,125700,2425631165,3270,3270,3270,3270,1330
|
|
20240709,125600,2421282065,3270,3265,3270,3265,226
|
|
20240709,125500,2420544020,3260,3260,3260,3260,84
|
|
20240709,125400,2420270180,3265,3265,3265,3265,40
|
|
20240709,125300,2420139580,3270,3270,3270,3270,2
|
|
20240709,125200,2420133040,3260,3260,3260,3260,304
|
|
20240709,125100,2419142000,3275,3275,3275,3275,0
|
|
20240709,125000,2419142000,3275,3270,3275,3260,2321
|
|
20240709,124900,2411564265,3270,3270,3270,3270,1
|
|
20240709,124800,2411560995,3260,3260,3260,3260,3
|
|
20240709,124700,2411551215,3275,3270,3275,3270,2320
|
|
20240709,124600,2403959815,3260,3260,3260,3260,1617
|
|
20240709,124500,2398688395,3255,3255,3260,3255,2899
|
|
20240709,124400,2389251380,3255,3260,3260,3255,26
|
|
20240709,124300,2389166745,3260,3260,3260,3260,10095
|
|
20240709,124200,2356257045,3260,3265,3265,3260,85
|
|
20240709,124100,2355979845,3265,3265,3265,3265,93
|
|
20240709,124000,2355676200,3265,3265,3265,3265,6060
|
|
20240709,123900,2335890300,3265,3270,3270,3265,176
|
|
20240709,123800,2335315650,3265,3270,3270,3265,2075
|
|
20240709,123700,2328540400,3275,3270,3275,3270,1090
|
|
20240709,123600,2324976055,3270,3265,3270,3265,52
|
|
20240709,123500,2324806030,3265,3275,3275,3265,469
|
|
20240709,123400,2323273755,3275,3275,3275,3275,1462
|
|
20240709,123300,2318485705,3275,3270,3275,3270,158
|
|
20240709,123200,2317968770,3270,3270,3270,3270,7
|
|
20240709,123100,2317945880,3270,3270,3270,3270,0
|
|
20240709,123000,2317945880,3270,3270,3275,3270,3985
|
|
20240709,122900,2304909410,3275,3275,3275,3275,3
|
|
20240709,122800,2304899585,3275,3280,3280,3275,1407
|
|
20240709,122700,2300291605,3280,3280,3280,3280,30
|
|
20240709,122600,2300193205,3275,3280,3280,3275,2166
|
|
20240709,122500,2293094245,3285,3285,3285,3285,2
|
|
20240709,122400,2293087675,3285,3285,3285,3285,439
|
|
20240709,122300,2291645560,3285,3285,3285,3275,987
|
|
20240709,122200,2288403595,3285,3285,3285,3280,1151
|
|
20240709,122100,2284625765,3280,3280,3280,3280,169
|
|
20240709,122000,2284071445,3280,3280,3280,3275,1334
|
|
20240709,121900,2279695940,3275,3280,3280,3275,1587
|
|
20240709,121800,2274496015,3280,3280,3280,3280,20
|
|
20240709,121700,2274430415,3275,3280,3280,3275,6302
|
|
20240709,121600,2253759870,3285,3285,3285,3285,67
|
|
20240709,121500,2253539775,3285,3285,3285,3285,35
|
|
20240709,121400,2253424800,3280,3280,3280,3280,3
|
|
20240709,121300,2253414960,3285,3285,3285,3285,30
|
|
20240709,121200,2253316410,3285,3285,3285,3285,21
|
|
20240709,121100,2253247425,3285,3285,3285,3280,2226
|
|
20240709,121000,2245945135,3280,3285,3285,3280,170
|
|
20240709,120900,2245386735,3285,3285,3285,3280,162
|
|
20240709,120800,2244855065,3285,3285,3285,3280,2213
|
|
20240709,120700,2237596125,3280,3285,3285,3280,216
|
|
20240709,120600,2236887080,3280,3280,3280,3280,220
|
|
20240709,120500,2236165480,3280,3285,3285,3280,10383
|
|
20240709,120400,2202095760,3285,3285,3285,3285,951
|
|
20240709,120300,2198971725,3285,3290,3290,3285,2032
|
|
20240709,120200,2192296445,3290,3290,3290,3290,21
|
|
20240709,120100,2192227355,3290,3285,3290,3285,179
|
|
20240709,120000,2191638460,3290,3290,3290,3290,5
|
|
20240709,115900,2191622010,3285,3290,3290,3285,1634
|
|
20240709,115800,2186246260,3290,3290,3290,3285,88
|
|
20240709,115700,2185957160,3285,3285,3285,3285,770
|
|
20240709,115600,2183427710,3290,3285,3290,3285,3259
|
|
20240709,115500,2172721885,3285,3290,3290,3285,796
|
|
20240709,115400,2170106545,3295,3290,3295,3290,2172
|
|
20240709,115300,2162960290,3290,3290,3290,3290,4511
|
|
20240709,115200,2148119100,3290,3290,3295,3285,320
|
|
20240709,115100,2147065455,3295,3290,3295,3290,1209
|
|
20240709,115000,2143082155,3285,3295,3295,3285,18
|
|
20240709,114900,2143023015,3285,3290,3290,3285,113
|
|
20240709,114800,2142651260,3290,3295,3295,3290,10
|
|
20240709,114700,2142618355,3285,3290,3290,3285,10298
|
|
20240709,114600,2108778755,3290,3285,3290,3285,1652
|
|
20240709,114500,2103351385,3285,3295,3295,3285,1359
|
|
20240709,114400,2098880420,3295,3295,3295,3290,7306
|
|
20240709,114300,2074839915,3295,3295,3300,3295,2716
|
|
20240709,114200,2065890635,3295,3295,3295,3295,2055
|
|
20240709,114100,2059119410,3295,3300,3300,3295,3164
|
|
20240709,114000,2048689025,3295,3300,3300,3295,452
|
|
20240709,113900,2047199670,3300,3305,3305,3295,4781
|
|
20240709,113800,2031430510,3305,3290,3305,3290,11036
|
|
20240709,113700,1995051700,3290,3290,3290,3290,8526
|
|
20240709,113600,1967001160,3290,3285,3290,3285,787
|
|
20240709,113500,1964414445,3285,3290,3290,3285,1708
|
|
20240709,113400,1958795180,3285,3285,3285,3285,1496
|
|
20240709,113300,1953880820,3285,3290,3290,3285,56
|
|
20240709,113200,1953696845,3290,3290,3290,3290,3589
|
|
20240709,113100,1941889035,3290,3285,3290,3285,1896
|
|
20240709,113000,1935655040,3290,3285,3290,3285,1604
|
|
20240709,112900,1930385150,3290,3290,3295,3285,1496
|
|
20240709,112800,1925464045,3290,3290,3290,3285,9709
|
|
20240709,112700,1893529435,3285,3285,3285,3280,3982
|
|
20240709,112600,1880448585,3280,3280,3285,3280,6954
|
|
20240709,112500,1857637940,3280,3280,3280,3280,914
|
|
20240709,112400,1854640020,3280,3275,3280,3275,364
|
|
20240709,112300,1853447895,3275,3275,3275,3275,2806
|
|
20240709,112200,1844258245,3275,3275,3275,3275,2656
|
|
20240709,112100,1835559845,3275,3280,3280,3275,972
|
|
20240709,112000,1832376540,3270,3275,3280,3270,35
|
|
20240709,111900,1832261880,3275,3285,3285,3275,416
|
|
20240709,111800,1830898450,3280,3280,3280,3270,8425
|
|
20240709,111700,1803293450,3270,3275,3280,3270,5271
|
|
20240709,111600,1786015700,3275,3280,3280,3275,1949
|
|
20240709,111500,1779630225,3275,3280,3280,3275,1921
|
|
20240709,111400,1773329350,3280,3280,3285,3275,4521
|
|
20240709,111300,1758502970,3280,3270,3280,3270,2157
|
|
20240709,111200,1751438440,3260,3275,3275,3260,2500
|
|
20240709,111100,1743258440,3270,3265,3270,3260,8308
|
|
20240709,111000,1716095885,3270,3270,3270,3260,7000
|
|
20240709,110900,1693231400,3265,3260,3270,3260,6518
|
|
20240709,110800,1671940100,3250,3255,3260,3250,1560
|
|
20240709,110700,1666857115,3255,3255,3260,3250,6115
|
|
20240709,110600,1646967140,3250,3255,3255,3250,1940
|
|
20240709,110500,1640656020,3250,3255,3255,3250,818
|
|
20240709,110400,1637993940,3250,3255,3255,3250,4065
|
|
20240709,110300,1624782680,3250,3250,3250,3250,2111
|
|
20240709,110200,1617921930,3255,3255,3265,3250,173
|
|
20240709,110100,1617358615,3265,3270,3270,3250,1091
|
|
20240709,110000,1613806450,3270,3260,3270,3250,9124
|
|
20240709,105900,1584020105,3260,3255,3260,3255,1110
|
|
20240709,105800,1580407005,3255,3260,3260,3255,718
|
|
20240709,105700,1578069415,3260,3265,3265,3260,1315
|
|
20240709,105600,1573782260,3265,3270,3270,3260,5973
|
|
20240709,105500,1554309030,3265,3270,3270,3260,2176
|
|
20240709,105400,1547212700,3265,3265,3270,3265,1012
|
|
20240709,105300,1543903520,3265,3265,3265,3265,121
|
|
20240709,105200,1543508455,3265,3265,3265,3265,512
|
|
20240709,105100,1541836775,3265,3275,3275,3265,5882
|
|
20240709,105000,1522605225,3275,3275,3275,3275,150
|
|
20240709,104900,1522113975,3275,3280,3280,3275,254
|
|
20240709,104800,1521282105,3280,3260,3280,3260,7341
|
|
20240709,104700,1497247470,3265,3265,3265,3265,0
|
|
20240709,104600,1497247470,3265,3270,3270,3265,513
|
|
20240709,104500,1495572505,3270,3265,3270,3265,37
|
|
20240709,104400,1495451615,3265,3265,3265,3265,1565
|
|
20240709,104300,1490341890,3275,3270,3275,3265,251
|
|
20240709,104200,1489522320,3270,3265,3270,3260,1466
|
|
20240709,104100,1484733630,3265,3265,3270,3260,9611
|
|
20240709,104000,1453381800,3270,3275,3275,3265,337
|
|
20240709,103900,1452278460,3280,3270,3280,3265,3791
|
|
20240709,103800,1439868925,3275,3280,3280,3275,126
|
|
20240709,103700,1439456250,3280,3280,3280,3265,4725
|
|
20240709,103600,1423977240,3280,3265,3280,3265,4589
|
|
20240709,103500,1408928365,3265,3265,3265,3265,4497
|
|
20240709,103400,1394245660,3265,3280,3280,3265,3656
|
|
20240709,103300,1382279975,3295,3280,3295,3275,9500
|
|
20240709,103200,1351082860,3280,3290,3290,3280,3809
|
|
20240709,103100,1338569290,3295,3290,3310,3290,27293
|
|
20240709,103000,1248553510,3290,3280,3290,3275,11256
|
|
20240709,102900,1211568140,3280,3275,3280,3275,2476
|
|
20240709,102800,1203448370,3275,3275,3275,3275,18
|
|
20240709,102700,1203389420,3275,3280,3280,3270,2580
|
|
20240709,102600,1194928405,3280,3270,3280,3270,6181
|
|
20240709,102500,1174704895,3270,3270,3270,3265,266
|
|
20240709,102400,1173835125,3270,3270,3270,3270,1647
|
|
20240709,102300,1168449435,3270,3260,3270,3260,3352
|
|
20240709,102200,1157488775,3270,3270,3275,3265,3905
|
|
20240709,102100,1144704925,3270,3265,3270,3265,5602
|
|
20240709,102000,1126399240,3260,3260,3260,3260,603
|
|
20240709,101900,1124433460,3260,3260,3260,3260,1797
|
|
20240709,101800,1118575240,3260,3260,3260,3260,1333
|
|
20240709,101700,1114229660,3255,3250,3255,3250,7646
|
|
20240709,101600,1089359555,3250,3250,3250,3250,1893
|
|
20240709,101500,1083207305,3250,3255,3255,3250,2412
|
|
20240709,101400,1075360550,3250,3245,3250,3235,4962
|
|
20240709,101300,1059244060,3245,3235,3245,3235,1421
|
|
20240709,101200,1054640090,3235,3245,3245,3235,4087
|
|
20240709,101100,1041398675,3250,3250,3250,3250,12268
|
|
20240709,101000,1001527675,3255,3265,3265,3250,5457
|
|
20240709,100900,983764545,3265,3265,3265,3265,15
|
|
20240709,100800,983715570,3265,3265,3265,3260,189
|
|
20240709,100700,983098500,3265,3260,3265,3255,8560
|
|
20240709,100600,955172700,3260,3265,3265,3250,1441
|
|
20240709,100500,950481015,3260,3270,3270,3260,4163
|
|
20240709,100400,936905565,3270,3265,3270,3260,4300
|
|
20240709,100300,922866755,3265,3260,3265,3260,910
|
|
20240709,100200,919897355,3255,3265,3270,3255,12339
|
|
20240709,100100,879679880,3260,3265,3265,3260,2000
|
|
20240709,100000,873150185,3265,3265,3265,3265,3274
|
|
20240709,095900,862460575,3260,3265,3265,3260,2784
|
|
20240709,095800,853374220,3265,3265,3270,3265,4374
|
|
20240709,095700,839093105,3270,3260,3270,3260,17300
|
|
20240709,095600,782609545,3260,3255,3260,3245,25116
|
|
20240709,095500,700798035,3250,3250,3255,3250,452
|
|
20240709,095400,699329025,3250,3240,3250,3240,1047
|
|
20240709,095300,695927475,3240,3255,3255,3240,4506
|
|
20240709,095200,681300350,3250,3250,3250,3250,655
|
|
20240709,095100,679171600,3250,3250,3250,3250,4284
|
|
20240709,095000,665248600,3250,3245,3250,3245,3324
|
|
20240709,094900,654462140,3240,3245,3245,3240,12
|
|
20240709,094800,654423225,3245,3245,3245,3245,1765
|
|
20240709,094700,648695800,3245,3245,3245,3245,1022
|
|
20240709,094600,645379410,3245,3240,3245,3240,1724
|
|
20240709,094500,639793635,3235,3230,3235,3230,2079
|
|
20240709,094400,633075570,3230,3230,3230,3230,2799
|
|
20240709,094300,624034800,3230,3230,3230,3225,578
|
|
20240709,094200,622168060,3235,3235,3235,3230,845
|
|
20240709,094100,619436985,3235,3235,3235,3235,319
|
|
20240709,094000,618405020,3240,3240,3240,3240,65
|
|
20240709,093900,618194420,3240,3240,3240,3240,32
|
|
20240709,093800,618090740,3240,3225,3240,3225,244
|
|
20240709,093700,617302755,3230,3225,3230,3225,3296
|
|
20240709,093600,606672575,3230,3225,3235,3225,6501
|
|
20240709,093500,585704340,3225,3230,3230,3225,1293
|
|
20240709,093400,581529435,3225,3230,3240,3225,1244
|
|
20240709,093300,577516120,3230,3235,3235,3225,2744
|
|
20240709,093200,568653150,3235,3235,3240,3235,1923
|
|
20240709,093100,562431745,3240,3240,3240,3240,2035
|
|
20240709,093000,555838345,3240,3240,3240,3240,19
|
|
20240709,092900,555776785,3230,3230,3230,3230,566
|
|
20240709,092800,553948605,3235,3240,3240,3235,1284
|
|
20240709,092700,549794460,3240,3235,3240,3235,7202
|
|
20240709,092600,526467165,3240,3245,3245,3235,4377
|
|
20240709,092500,512285430,3250,3240,3250,3240,345
|
|
20240709,092400,511167470,3250,3245,3250,3240,938
|
|
20240709,092300,508125835,3245,3250,3250,3245,1104
|
|
20240709,092200,504538330,3250,3255,3260,3250,2672
|
|
20240709,092100,495840770,3250,3255,3255,3245,4132
|
|
20240709,092000,482416740,3255,3255,3255,3250,5008
|
|
20240709,091900,466131910,3255,3265,3265,3255,4221
|
|
20240709,091800,452373045,3265,3265,3265,3260,6296
|
|
20240709,091700,431848035,3260,3245,3260,3240,5500
|
|
20240709,091600,413955585,3245,3245,3245,3245,501
|
|
20240709,091500,412329840,3240,3240,3240,3230,6841
|
|
20240709,091400,390211595,3235,3245,3245,3235,5423
|
|
20240709,091300,372658185,3240,3240,3245,3235,2522
|
|
20240709,091200,364484240,3235,3245,3245,3235,3979
|
|
20240709,091100,351591185,3245,3235,3245,3235,4863
|
|
20240709,091000,335829795,3235,3220,3250,3220,13424
|
|
20240709,090900,292308290,3220,3205,3225,3205,5881
|
|
20240709,090800,273386585,3205,3205,3210,3205,2293
|
|
20240709,090700,266035085,3205,3220,3220,3195,12293
|
|
20240709,090600,226621780,3220,3220,3225,3215,6127
|
|
20240709,090500,206899390,3225,3235,3240,3220,9904
|
|
20240709,090400,174925165,3240,3270,3270,3235,7854
|
|
20240709,090300,149454825,3255,3260,3275,3240,9439
|
|
20240709,090200,118711235,3265,3240,3265,3240,2148
|
|
20240709,090100,111724155,3240,3250,3250,3240,3478
|
|
20240709,090000,100442325,3235,3260,3270,3235,30323
|