717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,205300,3711593275,3285,3285,3285,3285,0
|
|
20240712,205200,3711593275,3285,3285,3285,3285,0
|
|
20240712,205100,3711593275,3285,3285,3285,3285,0
|
|
20240712,205000,3711593275,3285,3285,3285,3285,0
|
|
20240712,204900,3711593275,3285,3285,3285,3285,0
|
|
20240712,204800,3711593275,3285,3285,3285,3285,0
|
|
20240712,204700,3711593275,3285,3285,3285,3285,0
|
|
20240712,204600,3711593275,3285,3285,3285,3285,0
|
|
20240712,204500,3711593275,3285,3285,3285,3285,0
|
|
20240712,204400,3711593275,3285,3285,3285,3285,0
|
|
20240712,204300,3711593275,3285,3285,3285,3285,0
|
|
20240712,204200,3711593275,3285,3285,3285,3285,0
|
|
20240712,204100,3711593275,3285,3285,3285,3285,0
|
|
20240712,204000,3711593275,3285,3285,3285,3285,0
|
|
20240712,203900,3711593275,3285,3285,3285,3285,0
|
|
20240712,203800,3711593275,3285,3285,3285,3285,0
|
|
20240712,203700,3711593275,3285,3285,3285,3285,0
|
|
20240712,203600,3711593275,3285,3285,3285,3285,0
|
|
20240712,203500,3711593275,3285,3285,3285,3285,0
|
|
20240712,203400,3711593275,3285,3285,3285,3285,0
|
|
20240712,203300,3711593275,3285,3285,3285,3285,0
|
|
20240712,203200,3711593275,3285,3285,3285,3285,0
|
|
20240712,203100,3711593275,3285,3285,3285,3285,0
|
|
20240712,203000,3711593275,3285,3285,3285,3285,0
|
|
20240712,202900,3711593275,3285,3285,3285,3285,0
|
|
20240712,202800,3711593275,3285,3285,3285,3285,0
|
|
20240712,202700,3711593275,3285,3285,3285,3285,0
|
|
20240712,202600,3711593275,3285,3285,3285,3285,0
|
|
20240712,202500,3711593275,3285,3285,3285,3285,0
|
|
20240712,202400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,202300,3711593275,3285,3285,3285,3285,0
|
|
20240712,202200,3711593275,3285,3285,3285,3285,0
|
|
20240712,202100,3711593275,3285,3285,3285,3285,0
|
|
20240712,202000,3711593275,3285,3285,3285,3285,0
|
|
20240712,201900,3711593275,3285,3285,3285,3285,0
|
|
20240712,201800,3711593275,3285,3285,3285,3285,0
|
|
20240712,201700,3711593275,3285,3285,3285,3285,0
|
|
20240712,201600,3711593275,3285,3285,3285,3285,0
|
|
20240712,201500,3711593275,3285,3285,3285,3285,0
|
|
20240712,201400,3711593275,3285,3285,3285,3285,0
|
|
20240712,201300,3711593275,3285,3285,3285,3285,0
|
|
20240712,201200,3711593275,3285,3285,3285,3285,0
|
|
20240712,201100,3711593275,3285,3285,3285,3285,0
|
|
20240712,201000,3711593275,3285,3285,3285,3285,0
|
|
20240712,200900,3711593275,3285,3285,3285,3285,0
|
|
20240712,200800,3711593275,3285,3285,3285,3285,0
|
|
20240712,200700,3711593275,3285,3285,3285,3285,0
|
|
20240712,200600,3711593275,3285,3285,3285,3285,0
|
|
20240712,200500,3711593275,3285,3285,3285,3285,0
|
|
20240712,200400,3711593275,3285,3285,3285,3285,0
|
|
20240712,200300,3711593275,3285,3285,3285,3285,0
|
|
20240712,200200,3711593275,3285,3285,3285,3285,0
|
|
20240712,200100,3711593275,3285,3285,3285,3285,0
|
|
20240712,200000,3711593275,3285,3285,3285,3285,0
|
|
20240712,195900,3711593275,3285,3285,3285,3285,0
|
|
20240712,195800,3711593275,3285,3285,3285,3285,0
|
|
20240712,195700,3711593275,3285,3285,3285,3285,0
|
|
20240712,195600,3711593275,3285,3285,3285,3285,0
|
|
20240712,195500,3711593275,3285,3285,3285,3285,0
|
|
20240712,195400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,195300,3711593275,3285,3285,3285,3285,0
|
|
20240712,195200,3711593275,3285,3285,3285,3285,0
|
|
20240712,195100,3711593275,3285,3285,3285,3285,0
|
|
20240712,195000,3711593275,3285,3285,3285,3285,0
|
|
20240712,194900,3711593275,3285,3285,3285,3285,0
|
|
20240712,194800,3711593275,3285,3285,3285,3285,0
|
|
20240712,194700,3711593275,3285,3285,3285,3285,0
|
|
20240712,194600,3711593275,3285,3285,3285,3285,0
|
|
20240712,194500,3711593275,3285,3285,3285,3285,0
|
|
20240712,194400,3711593275,3285,3285,3285,3285,0
|
|
20240712,194300,3711593275,3285,3285,3285,3285,0
|
|
20240712,194200,3711593275,3285,3285,3285,3285,0
|
|
20240712,194100,3711593275,3285,3285,3285,3285,0
|
|
20240712,194000,3711593275,3285,3285,3285,3285,0
|
|
20240712,193900,3711593275,3285,3285,3285,3285,0
|
|
20240712,193800,3711593275,3285,3285,3285,3285,0
|
|
20240712,193700,3711593275,3285,3285,3285,3285,0
|
|
20240712,193600,3711593275,3285,3285,3285,3285,0
|
|
20240712,193500,3711593275,3285,3285,3285,3285,0
|
|
20240712,193400,3711593275,3285,3285,3285,3285,0
|
|
20240712,193300,3711593275,3285,3285,3285,3285,0
|
|
20240712,193200,3711593275,3285,3285,3285,3285,0
|
|
20240712,193100,3711593275,3285,3285,3285,3285,0
|
|
20240712,193000,3711593275,3285,3285,3285,3285,0
|
|
20240712,192900,3711593275,3285,3285,3285,3285,0
|
|
20240712,192800,3711593275,3285,3285,3285,3285,0
|
|
20240712,192700,3711593275,3285,3285,3285,3285,0
|
|
20240712,192600,3711593275,3285,3285,3285,3285,0
|
|
20240712,192500,3711593275,3285,3285,3285,3285,0
|
|
20240712,192400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,192300,3711593275,3285,3285,3285,3285,0
|
|
20240712,192200,3711593275,3285,3285,3285,3285,0
|
|
20240712,192100,3711593275,3285,3285,3285,3285,0
|
|
20240712,192000,3711593275,3285,3285,3285,3285,0
|
|
20240712,191900,3711593275,3285,3285,3285,3285,0
|
|
20240712,191800,3711593275,3285,3285,3285,3285,0
|
|
20240712,191700,3711593275,3285,3285,3285,3285,0
|
|
20240712,191600,3711593275,3285,3285,3285,3285,0
|
|
20240712,191500,3711593275,3285,3285,3285,3285,0
|
|
20240712,191400,3711593275,3285,3285,3285,3285,0
|
|
20240712,191300,3711593275,3285,3285,3285,3285,0
|
|
20240712,191200,3711593275,3285,3285,3285,3285,0
|
|
20240712,191100,3711593275,3285,3285,3285,3285,0
|
|
20240712,191000,3711593275,3285,3285,3285,3285,0
|
|
20240712,190900,3711593275,3285,3285,3285,3285,0
|
|
20240712,190800,3711593275,3285,3285,3285,3285,0
|
|
20240712,190700,3711593275,3285,3285,3285,3285,0
|
|
20240712,190600,3711593275,3285,3285,3285,3285,0
|
|
20240712,190500,3711593275,3285,3285,3285,3285,0
|
|
20240712,190400,3711593275,3285,3285,3285,3285,0
|
|
20240712,190300,3711593275,3285,3285,3285,3285,0
|
|
20240712,190200,3711593275,3285,3285,3285,3285,0
|
|
20240712,190100,3711593275,3285,3285,3285,3285,0
|
|
20240712,190000,3711593275,3285,3285,3285,3285,0
|
|
20240712,185900,3711593275,3285,3285,3285,3285,0
|
|
20240712,185800,3711593275,3285,3285,3285,3285,0
|
|
20240712,185700,3711593275,3285,3285,3285,3285,0
|
|
20240712,185600,3711593275,3285,3285,3285,3285,0
|
|
20240712,185500,3711593275,3285,3285,3285,3285,0
|
|
20240712,185400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,185300,3711593275,3285,3285,3285,3285,0
|
|
20240712,185200,3711593275,3285,3285,3285,3285,0
|
|
20240712,185100,3711593275,3285,3285,3285,3285,0
|
|
20240712,185000,3711593275,3285,3285,3285,3285,0
|
|
20240712,184900,3711593275,3285,3285,3285,3285,0
|
|
20240712,184800,3711593275,3285,3285,3285,3285,0
|
|
20240712,184700,3711593275,3285,3285,3285,3285,0
|
|
20240712,184600,3711593275,3285,3285,3285,3285,0
|
|
20240712,184500,3711593275,3285,3285,3285,3285,0
|
|
20240712,184400,3711593275,3285,3285,3285,3285,0
|
|
20240712,184300,3711593275,3285,3285,3285,3285,0
|
|
20240712,184200,3711593275,3285,3285,3285,3285,0
|
|
20240712,184100,3711593275,3285,3285,3285,3285,0
|
|
20240712,184000,3711593275,3285,3285,3285,3285,0
|
|
20240712,183900,3711593275,3285,3285,3285,3285,0
|
|
20240712,183800,3711593275,3285,3285,3285,3285,0
|
|
20240712,183700,3711593275,3285,3285,3285,3285,0
|
|
20240712,183600,3711593275,3285,3285,3285,3285,0
|
|
20240712,183500,3711593275,3285,3285,3285,3285,0
|
|
20240712,183400,3711593275,3285,3285,3285,3285,0
|
|
20240712,183300,3711593275,3285,3285,3285,3285,0
|
|
20240712,183200,3711593275,3285,3285,3285,3285,0
|
|
20240712,183100,3711593275,3285,3285,3285,3285,0
|
|
20240712,183000,3711593275,3285,3285,3285,3285,0
|
|
20240712,182900,3711593275,3285,3285,3285,3285,0
|
|
20240712,182800,3711593275,3285,3285,3285,3285,0
|
|
20240712,182700,3711593275,3285,3285,3285,3285,0
|
|
20240712,182600,3711593275,3285,3285,3285,3285,0
|
|
20240712,182500,3711593275,3285,3285,3285,3285,0
|
|
20240712,182400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,182300,3711593275,3285,3285,3285,3285,0
|
|
20240712,182200,3711593275,3285,3285,3285,3285,0
|
|
20240712,182100,3711593275,3285,3285,3285,3285,0
|
|
20240712,182000,3711593275,3285,3285,3285,3285,0
|
|
20240712,181900,3711593275,3285,3285,3285,3285,0
|
|
20240712,181800,3711593275,3285,3285,3285,3285,0
|
|
20240712,181700,3711593275,3285,3285,3285,3285,0
|
|
20240712,181600,3711593275,3285,3285,3285,3285,0
|
|
20240712,181500,3711593275,3285,3285,3285,3285,0
|
|
20240712,181400,3711593275,3285,3285,3285,3285,0
|
|
20240712,181300,3711593275,3285,3285,3285,3285,0
|
|
20240712,181200,3711593275,3285,3285,3285,3285,0
|
|
20240712,181100,3711593275,3285,3285,3285,3285,0
|
|
20240712,181000,3711593275,3285,3285,3285,3285,0
|
|
20240712,180900,3711593275,3285,3285,3285,3285,0
|
|
20240712,180800,3711593275,3285,3285,3285,3285,0
|
|
20240712,180700,3711593275,3285,3285,3285,3285,0
|
|
20240712,180600,3711593275,3285,3285,3285,3285,0
|
|
20240712,180500,3711593275,3285,3285,3285,3285,0
|
|
20240712,180400,3711593275,3285,3285,3285,3285,0
|
|
20240712,180300,3711593275,3285,3285,3285,3285,0
|
|
20240712,180200,3711593275,3285,3285,3285,3285,0
|
|
20240712,180100,3711593275,3285,3285,3285,3285,0
|
|
20240712,180000,3711593275,3285,3285,3285,3285,0
|
|
20240712,175900,3711593275,3285,3285,3285,3285,0
|
|
20240712,175800,3711593275,3285,3285,3285,3285,0
|
|
20240712,175700,3711593275,3285,3285,3285,3285,0
|
|
20240712,175600,3711593275,3285,3285,3285,3285,0
|
|
20240712,175500,3711593275,3285,3285,3285,3285,0
|
|
20240712,175400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,175300,3711593275,3285,3285,3285,3285,0
|
|
20240712,175200,3711593275,3285,3285,3285,3285,0
|
|
20240712,175100,3711593275,3285,3285,3285,3285,0
|
|
20240712,175000,3711593275,3285,3285,3285,3285,0
|
|
20240712,174900,3711593275,3285,3285,3285,3285,0
|
|
20240712,174800,3711593275,3285,3285,3285,3285,0
|
|
20240712,174700,3711593275,3285,3285,3285,3285,0
|
|
20240712,174600,3711593275,3285,3285,3285,3285,0
|
|
20240712,174500,3711593275,3285,3285,3285,3285,0
|
|
20240712,174400,3711593275,3285,3285,3285,3285,0
|
|
20240712,174300,3711593275,3285,3285,3285,3285,0
|
|
20240712,174200,3711593275,3285,3285,3285,3285,0
|
|
20240712,174100,3711593275,3285,3285,3285,3285,0
|
|
20240712,174000,3711593275,3285,3285,3285,3285,0
|
|
20240712,173900,3711593275,3285,3285,3285,3285,0
|
|
20240712,173800,3711593275,3285,3285,3285,3285,0
|
|
20240712,173700,3711593275,3285,3285,3285,3285,0
|
|
20240712,173600,3711593275,3285,3285,3285,3285,0
|
|
20240712,173500,3711593275,3285,3285,3285,3285,0
|
|
20240712,173400,3711593275,3285,3285,3285,3285,0
|
|
20240712,173300,3711593275,3285,3285,3285,3285,0
|
|
20240712,173200,3711593275,3285,3285,3285,3285,0
|
|
20240712,173100,3711593275,3285,3285,3285,3285,0
|
|
20240712,173000,3711593275,3285,3285,3285,3285,0
|
|
20240712,172900,3711593275,3285,3285,3285,3285,0
|
|
20240712,172800,3711593275,3285,3285,3285,3285,0
|
|
20240712,172700,3711593275,3285,3285,3285,3285,0
|
|
20240712,172600,3711593275,3285,3285,3285,3285,0
|
|
20240712,172500,3711593275,3285,3285,3285,3285,0
|
|
20240712,172400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,172300,3711593275,3285,3285,3285,3285,0
|
|
20240712,172200,3711593275,3285,3285,3285,3285,0
|
|
20240712,172100,3711593275,3285,3285,3285,3285,0
|
|
20240712,172000,3711593275,3285,3285,3285,3285,0
|
|
20240712,171900,3711593275,3285,3285,3285,3285,0
|
|
20240712,171800,3711593275,3285,3285,3285,3285,0
|
|
20240712,171700,3711593275,3285,3285,3285,3285,0
|
|
20240712,171600,3711593275,3285,3285,3285,3285,0
|
|
20240712,171500,3711593275,3285,3285,3285,3285,0
|
|
20240712,171400,3711593275,3285,3285,3285,3285,0
|
|
20240712,171300,3711593275,3285,3285,3285,3285,0
|
|
20240712,171200,3711593275,3285,3285,3285,3285,0
|
|
20240712,171100,3711593275,3285,3285,3285,3285,0
|
|
20240712,171000,3711593275,3285,3285,3285,3285,0
|
|
20240712,170900,3711593275,3285,3285,3285,3285,0
|
|
20240712,170800,3711593275,3285,3285,3285,3285,0
|
|
20240712,170700,3711593275,3285,3285,3285,3285,0
|
|
20240712,170600,3711593275,3285,3285,3285,3285,0
|
|
20240712,170500,3711593275,3285,3285,3285,3285,0
|
|
20240712,170400,3711593275,3285,3285,3285,3285,0
|
|
20240712,170300,3711593275,3285,3285,3285,3285,0
|
|
20240712,170200,3711593275,3285,3285,3285,3285,0
|
|
20240712,170100,3711593275,3285,3285,3285,3285,0
|
|
20240712,170000,3711593275,3285,3285,3285,3285,0
|
|
20240712,165900,3711593275,3285,3285,3285,3285,0
|
|
20240712,165800,3711593275,3285,3285,3285,3285,0
|
|
20240712,165700,3711593275,3285,3285,3285,3285,0
|
|
20240712,165600,3711593275,3285,3285,3285,3285,0
|
|
20240712,165500,3711593275,3285,3285,3285,3285,0
|
|
20240712,165400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,165300,3711593275,3285,3285,3285,3285,0
|
|
20240712,165200,3711593275,3285,3285,3285,3285,0
|
|
20240712,165100,3711593275,3285,3285,3285,3285,0
|
|
20240712,165000,3711593275,3285,3285,3285,3285,0
|
|
20240712,164900,3711593275,3285,3285,3285,3285,0
|
|
20240712,164800,3711593275,3285,3285,3285,3285,0
|
|
20240712,164700,3711593275,3285,3285,3285,3285,0
|
|
20240712,164600,3711593275,3285,3285,3285,3285,0
|
|
20240712,164500,3711593275,3285,3285,3285,3285,0
|
|
20240712,164400,3711593275,3285,3285,3285,3285,0
|
|
20240712,164300,3711593275,3285,3285,3285,3285,0
|
|
20240712,164200,3711593275,3285,3285,3285,3285,0
|
|
20240712,164100,3711593275,3285,3285,3285,3285,0
|
|
20240712,164000,3711593275,3285,3285,3285,3285,0
|
|
20240712,163900,3711593275,3285,3285,3285,3285,0
|
|
20240712,163800,3711593275,3285,3285,3285,3285,0
|
|
20240712,163700,3711593275,3285,3285,3285,3285,0
|
|
20240712,163600,3711593275,3285,3285,3285,3285,0
|
|
20240712,163500,3711593275,3285,3285,3285,3285,0
|
|
20240712,163400,3711593275,3285,3285,3285,3285,0
|
|
20240712,163300,3711593275,3285,3285,3285,3285,0
|
|
20240712,163200,3711593275,3285,3285,3285,3285,0
|
|
20240712,163100,3711593275,3285,3285,3285,3285,0
|
|
20240712,163000,3711593275,3285,3285,3285,3285,0
|
|
20240712,162900,3711593275,3285,3285,3285,3285,0
|
|
20240712,162800,3711593275,3285,3285,3285,3285,0
|
|
20240712,162700,3711593275,3285,3285,3285,3285,0
|
|
20240712,162600,3711593275,3285,3285,3285,3285,0
|
|
20240712,162500,3711593275,3285,3285,3285,3285,0
|
|
20240712,162400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,162300,3711593275,3285,3285,3285,3285,0
|
|
20240712,162200,3711593275,3285,3285,3285,3285,0
|
|
20240712,162100,3711593275,3285,3285,3285,3285,0
|
|
20240712,162000,3711593275,3285,3285,3285,3285,0
|
|
20240712,161900,3711593275,3285,3285,3285,3285,0
|
|
20240712,161800,3711593275,3285,3285,3285,3285,0
|
|
20240712,161700,3711593275,3285,3285,3285,3285,0
|
|
20240712,161600,3711593275,3285,3285,3285,3285,0
|
|
20240712,161500,3711593275,3285,3285,3285,3285,0
|
|
20240712,161400,3711593275,3285,3285,3285,3285,0
|
|
20240712,161300,3711593275,3285,3285,3285,3285,0
|
|
20240712,161200,3711593275,3285,3285,3285,3285,0
|
|
20240712,161100,3711593275,3285,3285,3285,3285,0
|
|
20240712,161000,3711593275,3285,3285,3285,3285,0
|
|
20240712,160900,3711593275,3285,3285,3285,3285,0
|
|
20240712,160800,3711593275,3285,3285,3285,3285,0
|
|
20240712,160700,3711593275,3285,3285,3285,3285,0
|
|
20240712,160600,3711593275,3285,3285,3285,3285,0
|
|
20240712,160500,3711593275,3285,3285,3285,3285,0
|
|
20240712,160400,3711593275,3285,3285,3285,3285,0
|
|
20240712,160300,3711593275,3285,3285,3285,3285,0
|
|
20240712,160200,3711593275,3285,3285,3285,3285,0
|
|
20240712,160100,3711593275,3285,3285,3285,3285,0
|
|
20240712,160000,3711593275,3285,3285,3285,3285,0
|
|
20240712,155900,3711593275,3285,3285,3285,3285,0
|
|
20240712,155800,3711593275,3285,3285,3285,3285,0
|
|
20240712,155700,3711593275,3285,3285,3285,3285,0
|
|
20240712,155600,3711593275,3285,3285,3285,3285,0
|
|
20240712,155500,3711593275,3285,3285,3285,3285,0
|
|
20240712,155400,3711593275,3285,3285,3285,3285,13895
|
|
20240712,155300,3711593275,3285,3285,3285,3285,0
|
|
20240712,155200,3711593275,3285,3285,3285,3285,0
|
|
20240712,155100,3711593275,3285,3285,3285,3285,0
|
|
20240712,155000,3711593275,3285,3285,3285,3285,0
|
|
20240712,154900,3711593275,3285,3285,3285,3285,0
|
|
20240712,154800,3711593275,3285,3285,3285,3285,0
|
|
20240712,154700,3711593275,3285,3285,3285,3285,0
|
|
20240712,154600,3711593275,3285,3285,3285,3285,0
|
|
20240712,154500,3711593275,3285,3285,3285,3285,0
|
|
20240712,154400,3711593275,3285,3285,3285,3285,0
|
|
20240712,154300,3711593275,3285,3285,3285,3285,0
|
|
20240712,154200,3711593275,3285,3285,3285,3285,0
|
|
20240712,154100,3711593275,3285,3285,3285,3285,0
|
|
20240712,154000,3711593275,3285,3285,3285,3285,0
|
|
20240712,153900,3711593275,3285,3285,3285,3285,0
|
|
20240712,153800,3711593275,3285,3285,3285,3285,0
|
|
20240712,153700,3711593275,3285,3285,3285,3285,0
|
|
20240712,153600,3711593275,3285,3285,3285,3285,0
|
|
20240712,153500,3711593275,3285,3285,3285,3285,0
|
|
20240712,153400,3711593275,3285,3285,3285,3285,0
|
|
20240712,153300,3711593275,3285,3285,3285,3285,0
|
|
20240712,153200,3711593275,3285,3285,3285,3285,0
|
|
20240712,153100,3711593275,3285,3285,3285,3285,0
|
|
20240712,153000,3711593275,3285,3285,3285,3285,13895
|
|
20240712,152900,3665948200,3310,3310,3310,3310,0
|
|
20240712,152800,3665948200,3310,3310,3310,3310,0
|
|
20240712,152700,3665948200,3310,3310,3310,3310,0
|
|
20240712,152600,3665948200,3310,3310,3310,3310,0
|
|
20240712,152500,3665948200,3310,3310,3310,3310,0
|
|
20240712,152400,3665948200,3310,3310,3310,3310,0
|
|
20240712,152300,3665948200,3310,3310,3310,3310,0
|
|
20240712,152200,3665948200,3310,3310,3310,3310,0
|
|
20240712,152100,3665948200,3310,3310,3310,3310,0
|
|
20240712,152000,3665948200,3310,3310,3310,3310,0
|
|
20240712,151900,3665948200,3310,3310,3310,3305,1743
|
|
20240712,151800,3660184120,3310,3310,3315,3305,1232
|
|
20240712,151700,3656108685,3310,3295,3320,3295,15004
|
|
20240712,151600,3606426705,3285,3280,3290,3280,4079
|
|
20240712,151500,3593035755,3280,3280,3285,3280,4259
|
|
20240712,151400,3579062420,3280,3280,3280,3275,5047
|
|
20240712,151300,3562510760,3285,3280,3285,3280,2263
|
|
20240712,151200,3555088115,3280,3290,3290,3280,785
|
|
20240712,151100,3552513305,3280,3280,3290,3280,2196
|
|
20240712,151000,3545306605,3280,3290,3290,3280,4294
|
|
20240712,150900,3531197360,3290,3300,3300,3290,549
|
|
20240712,150800,3529390350,3300,3290,3300,3285,849
|
|
20240712,150700,3526592680,3285,3295,3300,3285,10563
|
|
20240712,150600,3491827235,3300,3295,3300,3295,421
|
|
20240712,150500,3490440035,3300,3300,3300,3300,1003
|
|
20240712,150400,3487130135,3295,3290,3300,3290,3688
|
|
20240712,150300,3474971440,3295,3295,3295,3290,103
|
|
20240712,150200,3474632555,3295,3295,3295,3295,62
|
|
20240712,150100,3474428265,3295,3300,3300,3290,879
|
|
20240712,150000,3471535340,3300,3305,3305,3300,3
|
|
20240712,145900,3471525435,3305,3290,3310,3290,20180
|
|
20240712,145800,3404771640,3290,3295,3295,3285,606
|
|
20240712,145700,3402780910,3300,3295,3300,3290,53
|
|
20240712,145600,3402606520,3300,3285,3300,3285,1005
|
|
20240712,145500,3399304255,3285,3285,3285,3280,527
|
|
20240712,145400,3397575125,3290,3290,3290,3290,1
|
|
20240712,145300,3397571835,3290,3285,3290,3285,505
|
|
20240712,145200,3395912885,3290,3305,3305,3285,1860
|
|
20240712,145100,3389779510,3300,3305,3310,3295,15784
|
|
20240712,145000,3337623335,3305,3285,3305,3285,8676
|
|
20240712,144900,3308977310,3285,3295,3295,3285,9
|
|
20240712,144800,3308947710,3295,3295,3295,3295,3
|
|
20240712,144700,3308937825,3295,3295,3300,3295,6
|
|
20240712,144600,3308918040,3305,3300,3305,3295,3940
|
|
20240712,144500,3295915615,3300,3300,3305,3290,6695
|
|
20240712,144400,3273823370,3300,3280,3300,3280,8565
|
|
20240712,144300,3245571430,3275,3285,3285,3275,638
|
|
20240712,144200,3243481025,3280,3285,3285,3275,285
|
|
20240712,144100,3242546360,3285,3285,3285,3280,3
|
|
20240712,144000,3242536510,3275,3275,3285,3275,590
|
|
20240712,143900,3240604215,3275,3290,3290,3275,411
|
|
20240712,143800,3239253610,3290,3275,3290,3270,4085
|
|
20240712,143700,3225830365,3275,3275,3275,3270,275
|
|
20240712,143600,3224930490,3285,3280,3285,3280,4
|
|
20240712,143500,3224917360,3270,3280,3280,3270,13675
|
|
20240712,143400,3180156195,3285,3285,3285,3275,666
|
|
20240712,143300,3177974945,3290,3290,3290,3285,14
|
|
20240712,143200,3177928895,3290,3290,3290,3280,13
|
|
20240712,143100,3177886235,3280,3285,3285,3275,3477
|
|
20240712,143000,3166492625,3290,3290,3290,3290,250
|
|
20240712,142900,3165670125,3290,3290,3290,3290,20
|
|
20240712,142800,3165604325,3290,3300,3300,3290,306
|
|
20240712,142700,3164597550,3305,3305,3305,3300,14
|
|
20240712,142600,3164551285,3295,3310,3310,3290,12038
|
|
20240712,142500,3124721845,3310,3285,3310,3280,21194
|
|
20240712,142400,3054789875,3285,3285,3285,3285,3
|
|
20240712,142300,3054780020,3285,3285,3285,3285,954
|
|
20240712,142200,3051646130,3280,3295,3300,3280,8051
|
|
20240712,142100,3025093840,3295,3280,3295,3280,5621
|
|
20240712,142000,3006638950,3280,3270,3280,3270,777
|
|
20240712,141900,3004093520,3275,3275,3275,3275,380
|
|
20240712,141800,3002849020,3280,3280,3280,3280,1
|
|
20240712,141700,3002845740,3270,3275,3275,3270,3208
|
|
20240712,141600,2992342540,3275,3280,3280,3275,265
|
|
20240712,141500,2991474415,3280,3280,3285,3280,729
|
|
20240712,141400,2989081490,3280,3275,3280,3275,686
|
|
20240712,141300,2986834835,3275,3285,3285,3275,5451
|
|
20240712,141200,2968936145,3280,3280,3285,3275,7671
|
|
20240712,141100,2943781850,3280,3275,3280,3270,490
|
|
20240712,141000,2942179000,3275,3275,3275,3275,750
|
|
20240712,140900,2939722750,3275,3270,3275,3265,41
|
|
20240712,140800,2939588720,3275,3270,3275,3270,1976
|
|
20240712,140700,2933127185,3275,3275,3280,3275,5
|
|
20240712,140600,2933110805,3275,3275,3275,3275,402
|
|
20240712,140500,2931794255,3275,3270,3275,3270,424
|
|
20240712,140400,2930407135,3275,3265,3280,3265,102
|
|
20240712,140300,2930074080,3265,3275,3275,3265,6519
|
|
20240712,140200,2908771780,3270,3285,3285,3270,3002
|
|
20240712,140100,2898955165,3275,3285,3285,3275,400
|
|
20240712,140000,2897645140,3275,3285,3285,3275,1001
|
|
20240712,135900,2894366840,3290,3290,3290,3280,1285
|
|
20240712,135800,2890142135,3290,3290,3290,3290,0
|
|
20240712,135700,2890142135,3290,3290,3290,3290,117
|
|
20240712,135600,2889757205,3275,3290,3290,3275,1360
|
|
20240712,135500,2885292720,3295,3295,3295,3295,71
|
|
20240712,135400,2885058775,3300,3300,3300,3300,5026
|
|
20240712,135300,2868472975,3300,3275,3300,3275,11968
|
|
20240712,135200,2829001150,3275,3270,3275,3270,341
|
|
20240712,135100,2827884850,3265,3265,3270,3260,892
|
|
20240712,135000,2824974920,3265,3270,3270,3265,639
|
|
20240712,134900,2822887570,3275,3275,3285,3275,1064
|
|
20240712,134800,2819402960,3280,3285,3285,3280,307
|
|
20240712,134700,2818394485,3300,3300,3300,3295,7703
|
|
20240712,134600,2792976270,3300,3270,3300,3260,11475
|
|
20240712,134500,2755371850,3270,3275,3275,3270,243
|
|
20240712,134400,2754577205,3275,3275,3275,3275,804
|
|
20240712,134300,2751944105,3280,3280,3280,3280,0
|
|
20240712,134200,2751944105,3280,3280,3280,3280,2
|
|
20240712,134100,2751937545,3275,3270,3275,3270,772
|
|
20240712,134000,2749409865,3280,3280,3280,3280,150
|
|
20240712,133900,2748917865,3280,3280,3280,3280,15
|
|
20240712,133800,2748868665,3275,3270,3275,3270,1637
|
|
20240712,133700,2743510100,3265,3280,3280,3265,5000
|
|
20240712,133600,2727161260,3280,3280,3280,3280,0
|
|
20240712,133500,2727161260,3280,3280,3280,3275,1267
|
|
20240712,133400,2723006950,3280,3280,3280,3280,450
|
|
20240712,133300,2721530950,3275,3280,3280,3275,102
|
|
20240712,133200,2721196400,3290,3290,3290,3290,0
|
|
20240712,133100,2721196400,3290,3290,3290,3290,1
|
|
20240712,133000,2721193110,3300,3300,3300,3300,0
|
|
20240712,132900,2721193110,3300,3300,3300,3300,3731
|
|
20240712,132800,2708880810,3300,3290,3300,3290,5703
|
|
20240712,132700,2690095940,3280,3285,3285,3280,450
|
|
20240712,132600,2688619690,3300,3300,3300,3285,3089
|
|
20240712,132500,2678455735,3300,3310,3310,3300,71
|
|
20240712,132400,2678221425,3310,3310,3310,3290,10651
|
|
20240712,132300,2642984230,3310,3275,3310,3275,2973
|
|
20240712,132200,2633193725,3275,3275,3275,3275,2616
|
|
20240712,132100,2624626325,3275,3275,3275,3275,438
|
|
20240712,132000,2623191875,3275,3275,3275,3275,813
|
|
20240712,131900,2620529300,3275,3275,3275,3275,0
|
|
20240712,131800,2620529300,3275,3280,3280,3275,3
|
|
20240712,131700,2620519470,3270,3270,3275,3270,769
|
|
20240712,131600,2618004835,3270,3270,3270,3270,0
|
|
20240712,131500,2618004835,3270,3270,3270,3270,439
|
|
20240712,131400,2616569305,3275,3275,3275,3275,246
|
|
20240712,131300,2615763655,3275,3275,3275,3275,691
|
|
20240712,131200,2613500630,3275,3270,3275,3270,472
|
|
20240712,131100,2611956690,3270,3270,3270,3270,347
|
|
20240712,131000,2610822000,3270,3270,3270,3270,10
|
|
20240712,130900,2610789300,3270,3270,3270,3270,544
|
|
20240712,130800,2609010420,3270,3270,3275,3270,622
|
|
20240712,130700,2606976470,3270,3270,3270,3270,0
|
|
20240712,130600,2606976470,3270,3275,3275,3270,374
|
|
20240712,130500,2605753485,3280,3280,3280,3280,1
|
|
20240712,130400,2605750205,3275,3275,3275,3275,809
|
|
20240712,130300,2603100730,3275,3275,3275,3275,430
|
|
20240712,130200,2601692480,3280,3280,3285,3280,224
|
|
20240712,130100,2600957755,3280,3280,3280,3280,0
|
|
20240712,130000,2600957755,3280,3280,3280,3280,1415
|
|
20240712,125900,2596316555,3285,3285,3285,3285,5
|
|
20240712,125800,2596300130,3285,3285,3285,3285,0
|
|
20240712,125700,2596300130,3285,3285,3285,3285,727
|
|
20240712,125600,2593911935,3285,3285,3285,3285,1348
|
|
20240712,125500,2589483755,3285,3290,3290,3285,547
|
|
20240712,125400,2587686360,3290,3290,3290,3290,678
|
|
20240712,125300,2585455740,3290,3290,3290,3290,249
|
|
20240712,125200,2584636530,3285,3285,3285,3285,0
|
|
20240712,125100,2584636530,3285,3285,3285,3285,902
|
|
20240712,125000,2581673460,3290,3290,3290,3290,500
|
|
20240712,124900,2580028460,3295,3285,3295,3285,304
|
|
20240712,124800,2579029790,3290,3290,3290,3290,659
|
|
20240712,124700,2576861680,3295,3300,3300,3295,2152
|
|
20240712,124600,2569767655,3300,3305,3305,3300,1003
|
|
20240712,124500,2566457740,3300,3300,3300,3300,1255
|
|
20240712,124400,2562316240,3315,3315,3315,3300,13802
|
|
20240712,124300,2516594455,3310,3310,3315,3310,6138
|
|
20240712,124200,2496248695,3310,3285,3310,3285,1539
|
|
20240712,124100,2491172880,3300,3310,3310,3300,4628
|
|
20240712,124000,2475900280,3305,3300,3305,3300,1591
|
|
20240712,123900,2470646130,3300,3290,3310,3290,9348
|
|
20240712,123800,2439810265,3290,3290,3290,3290,94
|
|
20240712,123700,2439501005,3290,3290,3290,3290,98
|
|
20240712,123600,2439178585,3300,3310,3310,3300,336
|
|
20240712,123500,2438069745,3310,3290,3310,3290,10865
|
|
20240712,123400,2402158755,3280,3285,3285,3280,499
|
|
20240712,123300,2400519840,3285,3290,3290,3285,4049
|
|
20240712,123200,2387200905,3290,3290,3290,3290,291
|
|
20240712,123100,2386243515,3290,3270,3290,3270,4037
|
|
20240712,123000,2372965435,3290,3280,3290,3280,8573
|
|
20240712,122900,2344781335,3280,3260,3280,3260,2147
|
|
20240712,122800,2337770520,3265,3265,3265,3260,306
|
|
20240712,122700,2336771695,3265,3265,3265,3265,1341
|
|
20240712,122600,2332393330,3270,3270,3270,3270,10
|
|
20240712,122500,2332360630,3265,3265,3265,3265,375
|
|
20240712,122400,2331136255,3260,3260,3265,3260,404
|
|
20240712,122300,2329817745,3260,3265,3265,3250,13572
|
|
20240712,122200,2285667085,3265,3270,3270,3265,633
|
|
20240712,122100,2283598170,3265,3270,3270,3265,1675
|
|
20240712,122000,2278121885,3275,3275,3275,3275,0
|
|
20240712,121900,2278121885,3275,3275,3275,3275,123
|
|
20240712,121800,2277719060,3270,3265,3270,3265,708
|
|
20240712,121700,2275404515,3270,3270,3270,3270,0
|
|
20240712,121600,2275404515,3270,3265,3270,3265,441
|
|
20240712,121500,2273964625,3265,3270,3270,3265,755
|
|
20240712,121400,2271497675,3265,3265,3265,3265,0
|
|
20240712,121300,2271497675,3265,3265,3265,3265,1220
|
|
20240712,121200,2267514375,3265,3270,3270,3265,568
|
|
20240712,121100,2265659840,3275,3275,3275,3275,74
|
|
20240712,121000,2265417490,3275,3275,3275,3270,115
|
|
20240712,120900,2265041015,3280,3275,3280,3275,859
|
|
20240712,120800,2262227780,3285,3285,3285,3285,0
|
|
20240712,120700,2262227780,3285,3285,3285,3285,3
|
|
20240712,120600,2262217925,3290,3280,3290,3275,1666
|
|
20240712,120500,2256759930,3280,3275,3280,3275,201
|
|
20240712,120400,2256101155,3280,3280,3280,3280,114
|
|
20240712,120300,2255727235,3290,3285,3290,3280,1033
|
|
20240712,120200,2252329675,3290,3290,3290,3290,4
|
|
20240712,120100,2252316515,3290,3285,3295,3285,15058
|
|
20240712,120000,2202781840,3285,3260,3285,3260,4652
|
|
20240712,115900,2187515720,3260,3255,3260,3255,311
|
|
20240712,115800,2186503400,3250,3260,3260,3250,2921
|
|
20240712,115700,2177005525,3255,3255,3255,3255,969
|
|
20240712,115600,2173851430,3260,3260,3260,3260,206
|
|
20240712,115500,2173179870,3255,3260,3260,3255,1100
|
|
20240712,115400,2169594370,3255,3255,3255,3255,208
|
|
20240712,115300,2168917330,3255,3255,3255,3255,445
|
|
20240712,115200,2167468855,3255,3255,3255,3250,1864
|
|
20240712,115100,2161405960,3255,3255,3255,3255,123
|
|
20240712,115000,2161005595,3255,3265,3265,3255,5214
|
|
20240712,114900,2144022455,3265,3265,3270,3265,6813
|
|
20240712,114800,2121777255,3265,3270,3275,3265,3804
|
|
20240712,114700,2109337905,3275,3275,3275,3275,100
|
|
20240712,114600,2109010405,3270,3270,3270,3270,715
|
|
20240712,114500,2106672355,3270,3275,3275,3270,1051
|
|
20240712,114400,2103230335,3275,3270,3275,3270,151
|
|
20240712,114300,2102736310,3270,3270,3275,3270,819
|
|
20240712,114200,2100057530,3275,3275,3275,3275,32
|
|
20240712,114100,2099952730,3275,3275,3275,3270,102
|
|
20240712,114000,2099619180,3270,3275,3275,3270,1905
|
|
20240712,113900,2093382505,3280,3280,3280,3275,225
|
|
20240712,113800,2092645120,3280,3275,3280,3275,378
|
|
20240712,113700,2091407135,3280,3275,3280,3275,446
|
|
20240712,113600,2089946435,3280,3280,3280,3280,305
|
|
20240712,113500,2088946035,3280,3275,3280,3275,419
|
|
20240712,113400,2087573760,3275,3275,3275,3275,417
|
|
20240712,113300,2086208085,3275,3275,3275,3275,2556
|
|
20240712,113200,2077837185,3275,3285,3285,3275,1907
|
|
20240712,113100,2071582490,3280,3285,3285,3280,245
|
|
20240712,113000,2070778885,3285,3285,3285,3285,4
|
|
20240712,112900,2070765745,3290,3285,3290,3285,1900
|
|
20240712,112800,2064524240,3285,3285,3290,3285,2704
|
|
20240712,112700,2055641150,3285,3285,3290,3285,125
|
|
20240712,112600,2055230520,3285,3290,3295,3285,3049
|
|
20240712,112500,2045200260,3290,3290,3295,3290,2601
|
|
20240712,112400,2036638415,3295,3290,3295,3290,401
|
|
20240712,112300,2035319120,3290,3290,3290,3290,512
|
|
20240712,112200,2033634640,3290,3290,3290,3290,2030
|
|
20240712,112100,2026955940,3295,3295,3295,3295,6
|
|
20240712,112000,2026936170,3295,3295,3295,3290,451
|
|
20240712,111900,2025452125,3300,3300,3300,3290,474
|
|
20240712,111800,2023891285,3290,3295,3300,3290,894
|
|
20240712,111700,2020945850,3290,3285,3290,3285,455
|
|
20240712,111600,2019451125,3285,3290,3290,3285,1384
|
|
20240712,111500,2014904395,3290,3290,3290,3290,587
|
|
20240712,111400,2012973165,3290,3290,3290,3290,366
|
|
20240712,111300,2011769025,3290,3290,3290,3285,673
|
|
20240712,111200,2009556190,3290,3290,3290,3290,882
|
|
20240712,111100,2006654410,3290,3290,3295,3285,5681
|
|
20240712,111000,1987963835,3290,3295,3295,3290,421
|
|
20240712,110900,1986578235,3305,3300,3305,3300,106
|
|
20240712,110800,1986228430,3300,3300,3305,3300,1912
|
|
20240712,110700,1979914250,3305,3290,3305,3290,577
|
|
20240712,110600,1978011740,3300,3310,3310,3300,10229
|
|
20240712,110500,1944250975,3305,3310,3310,3305,5171
|
|
20240712,110400,1927144240,3310,3300,3310,3300,3552
|
|
20240712,110300,1915417845,3300,3290,3305,3290,8984
|
|
20240712,110200,1885798940,3290,3280,3290,3280,1790
|
|
20240712,110100,1879920210,3280,3280,3290,3275,1456
|
|
20240712,110000,1875146685,3280,3275,3280,3275,919
|
|
20240712,105900,1872134380,3270,3275,3275,3270,829
|
|
20240712,105800,1869423540,3270,3270,3270,3270,856
|
|
20240712,105700,1866624420,3270,3270,3270,3270,0
|
|
20240712,105600,1866624420,3270,3270,3270,3270,383
|
|
20240712,105500,1865372010,3270,3265,3270,3265,2025
|
|
20240712,105400,1858759950,3265,3270,3270,3265,550
|
|
20240712,105300,1856963950,3270,3265,3270,3265,422
|
|
20240712,105200,1855586040,3265,3270,3270,3265,358
|
|
20240712,105100,1854417120,3270,3270,3270,3270,26
|
|
20240712,105000,1854332100,3270,3270,3270,3270,256
|
|
20240712,104900,1853494980,3270,3265,3270,3265,1085
|
|
20240712,104800,1849951955,3270,3265,3270,3265,153
|
|
20240712,104700,1849452350,3265,3270,3270,3265,3177
|
|
20240712,104600,1839065765,3280,3275,3280,3275,2885
|
|
20240712,104500,1829617375,3280,3280,3280,3280,55
|
|
20240712,104400,1829436975,3285,3275,3285,3275,2613
|
|
20240712,104300,1820869250,3270,3265,3275,3265,2208
|
|
20240712,104200,1813646020,3265,3265,3265,3260,2064
|
|
20240712,104100,1806909230,3265,3265,3265,3260,1015
|
|
20240712,104000,1803597145,3270,3265,3270,3265,343
|
|
20240712,103900,1802477200,3265,3260,3265,3260,439
|
|
20240712,103800,1801045855,3260,3260,3260,3260,528
|
|
20240712,103700,1799324575,3265,3275,3275,3265,95
|
|
20240712,103600,1799014175,3270,3280,3280,3270,5024
|
|
20240712,103500,1782561950,3280,3285,3285,3275,1345
|
|
20240712,103400,1778151900,3275,3285,3285,3275,1357
|
|
20240712,103300,1773702435,3285,3260,3285,3260,4565
|
|
20240712,103200,1758743975,3260,3280,3280,3260,315
|
|
20240712,103100,1757715955,3260,3260,3265,3260,1766
|
|
20240712,103000,1751952665,3275,3265,3275,3260,2933
|
|
20240712,102900,1742360695,3265,3260,3265,3260,1335
|
|
20240712,102800,1738004990,3260,3270,3270,3260,187
|
|
20240712,102700,1737395355,3265,3270,3270,3265,882
|
|
20240712,102600,1734515615,3265,3255,3265,3245,379
|
|
20240712,102500,1733279680,3255,3270,3270,3255,234
|
|
20240712,102400,1732517935,3270,3265,3270,3250,3557
|
|
20240712,102300,1720948620,3260,3270,3270,3255,2409
|
|
20240712,102200,1713107190,3255,3270,3270,3255,1839
|
|
20240712,102100,1707111985,3270,3270,3270,3255,858
|
|
20240712,102000,1704308210,3270,3270,3270,3270,35
|
|
20240712,101900,1704193760,3270,3270,3270,3255,228
|
|
20240712,101800,1703448305,3270,3260,3270,3260,1537
|
|
20240712,101700,1698427785,3270,3270,3270,3270,1150
|
|
20240712,101600,1694667285,3270,3265,3270,3265,2143
|
|
20240712,101500,1687660135,3265,3255,3265,3250,2606
|
|
20240712,101400,1679188960,3250,3270,3270,3250,1030
|
|
20240712,101300,1675839860,3265,3275,3275,3250,1443
|
|
20240712,101200,1671135585,3260,3280,3285,3260,1584
|
|
20240712,101100,1665948980,3280,3260,3280,3260,5901
|
|
20240712,101000,1646637010,3265,3265,3270,3265,1400
|
|
20240712,100900,1642063005,3265,3255,3270,3255,1999
|
|
20240712,100800,1635537005,3250,3240,3250,3240,5295
|
|
20240712,100700,1618342685,3240,3250,3250,3240,1172
|
|
20240712,100600,1614542835,3240,3245,3250,3240,2634
|
|
20240712,100500,1605993090,3245,3245,3245,3245,536
|
|
20240712,100400,1604253770,3245,3250,3255,3240,2367
|
|
20240712,100300,1596569040,3245,3230,3245,3225,4086
|
|
20240712,100200,1583353280,3235,3230,3235,3220,1917
|
|
20240712,100100,1577160920,3215,3215,3230,3210,4957
|
|
20240712,100000,1561217165,3230,3245,3245,3215,23115
|
|
20240712,095900,1486703565,3240,3230,3260,3230,2330
|
|
20240712,095800,1479124310,3230,3235,3245,3230,3366
|
|
20240712,095700,1468246350,3235,3230,3235,3225,1273
|
|
20240712,095600,1464135255,3230,3230,3230,3230,2820
|
|
20240712,095500,1455026655,3230,3255,3255,3230,12995
|
|
20240712,095400,1412967465,3240,3245,3245,3240,1555
|
|
20240712,095300,1407928990,3240,3245,3245,3240,828
|
|
20240712,095200,1405242135,3250,3265,3265,3250,10628
|
|
20240712,095100,1370646440,3265,3265,3265,3260,322
|
|
20240712,095000,1369595130,3265,3265,3265,3265,300
|
|
20240712,094900,1368615630,3265,3265,3265,3265,4
|
|
20240712,094800,1368602570,3265,3265,3265,3260,1107
|
|
20240712,094700,1364993305,3265,3280,3280,3265,1616
|
|
20240712,094600,1359714580,3280,3280,3280,3280,300
|
|
20240712,094500,1358730580,3280,3265,3280,3265,2174
|
|
20240712,094400,1351601660,3260,3280,3280,3260,3053
|
|
20240712,094300,1341604275,3275,3265,3275,3265,2115
|
|
20240712,094200,1334678740,3265,3275,3275,3265,201
|
|
20240712,094100,1334022465,3280,3275,3280,3265,4305
|
|
20240712,094000,1319938400,3270,3280,3280,3270,1653
|
|
20240712,093900,1314525815,3275,3240,3290,3240,56903
|
|
20240712,093800,1128454600,3235,3255,3255,3235,4584
|
|
20240712,093700,1113606365,3240,3255,3265,3240,10578
|
|
20240712,093600,1079275620,3255,3255,3255,3250,9279
|
|
20240712,093500,1049099615,3255,3265,3270,3245,6342
|
|
20240712,093400,1028447105,3265,3270,3280,3250,17223
|
|
20240712,093300,972364160,3270,3275,3280,3270,5196
|
|
20240712,093200,955370570,3280,3280,3280,3280,392
|
|
20240712,093100,954084810,3280,3280,3290,3275,8399
|
|
20240712,093000,926547630,3280,3295,3295,3275,3988
|
|
20240712,092900,913473435,3295,3280,3295,3275,6613
|
|
20240712,092800,891768210,3280,3290,3290,3280,1229
|
|
20240712,092700,887736195,3295,3295,3295,3280,2576
|
|
20240712,092600,879281455,3295,3270,3300,3260,17258
|
|
20240712,092500,822796000,3260,3265,3275,3260,3380
|
|
20240712,092400,811770915,3255,3275,3275,3255,4904
|
|
20240712,092300,795783835,3260,3285,3285,3260,19838
|
|
20240712,092200,730917350,3280,3295,3295,3275,26894
|
|
20240712,092100,642582605,3295,3320,3320,3290,2465
|
|
20240712,092000,634456020,3320,3310,3320,3305,1878
|
|
20240712,091900,628235300,3315,3335,3335,3315,3896
|
|
20240712,091800,615294475,3340,3325,3340,3305,5412
|
|
20240712,091700,597376110,3315,3315,3315,3310,600
|
|
20240712,091600,595389560,3310,3340,3340,3310,3799
|
|
20240712,091500,582758905,3335,3335,3335,3330,2270
|
|
20240712,091400,575198655,3335,3315,3335,3315,3925
|
|
20240712,091300,562153630,3310,3295,3310,3290,7688
|
|
20240712,091200,536813440,3280,3300,3300,3280,16041
|
|
20240712,091100,484056975,3310,3320,3325,3300,12930
|
|
20240712,091000,441202325,3325,3315,3325,3315,253
|
|
20240712,090900,440363375,3315,3335,3335,3315,1804
|
|
20240712,090800,434378540,3320,3310,3320,3310,2010
|
|
20240712,090700,427714600,3310,3305,3315,3305,2121
|
|
20240712,090600,420687100,3305,3320,3335,3300,26726
|
|
20240712,090500,332134075,3320,3335,3335,3320,2942
|
|
20240712,090400,322333825,3335,3380,3380,3335,18592
|
|
20240712,090300,259990965,3375,3370,3385,3365,10139
|
|
20240712,090200,225825145,3365,3355,3370,3345,1759
|
|
20240712,090100,219922510,3355,3400,3400,3350,1620
|
|
20240712,090000,214453670,3385,3295,3395,3295,62142
|