719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,205600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,205500,2358932835,3120,3120,3120,3120,0
|
|
20240716,205400,2358932835,3120,3120,3120,3120,0
|
|
20240716,205300,2358932835,3120,3120,3120,3120,0
|
|
20240716,205200,2358932835,3120,3120,3120,3120,0
|
|
20240716,205100,2358932835,3120,3120,3120,3120,0
|
|
20240716,205000,2358932835,3120,3120,3120,3120,0
|
|
20240716,204900,2358932835,3120,3120,3120,3120,0
|
|
20240716,204800,2358932835,3120,3120,3120,3120,0
|
|
20240716,204700,2358932835,3120,3120,3120,3120,0
|
|
20240716,204600,2358932835,3120,3120,3120,3120,0
|
|
20240716,204500,2358932835,3120,3120,3120,3120,0
|
|
20240716,204400,2358932835,3120,3120,3120,3120,0
|
|
20240716,204300,2358932835,3120,3120,3120,3120,0
|
|
20240716,204200,2358932835,3120,3120,3120,3120,0
|
|
20240716,204100,2358932835,3120,3120,3120,3120,0
|
|
20240716,204000,2358932835,3120,3120,3120,3120,0
|
|
20240716,203900,2358932835,3120,3120,3120,3120,0
|
|
20240716,203800,2358932835,3120,3120,3120,3120,0
|
|
20240716,203700,2358932835,3120,3120,3120,3120,0
|
|
20240716,203600,2358932835,3120,3120,3120,3120,0
|
|
20240716,203500,2358932835,3120,3120,3120,3120,0
|
|
20240716,203400,2358932835,3120,3120,3120,3120,0
|
|
20240716,203300,2358932835,3120,3120,3120,3120,0
|
|
20240716,203200,2358932835,3120,3120,3120,3120,0
|
|
20240716,203100,2358932835,3120,3120,3120,3120,0
|
|
20240716,203000,2358932835,3120,3120,3120,3120,0
|
|
20240716,202900,2358932835,3120,3120,3120,3120,0
|
|
20240716,202800,2358932835,3120,3120,3120,3120,0
|
|
20240716,202700,2358932835,3120,3120,3120,3120,0
|
|
20240716,202600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,202500,2358932835,3120,3120,3120,3120,0
|
|
20240716,202400,2358932835,3120,3120,3120,3120,0
|
|
20240716,202300,2358932835,3120,3120,3120,3120,0
|
|
20240716,202200,2358932835,3120,3120,3120,3120,0
|
|
20240716,202100,2358932835,3120,3120,3120,3120,0
|
|
20240716,202000,2358932835,3120,3120,3120,3120,0
|
|
20240716,201900,2358932835,3120,3120,3120,3120,0
|
|
20240716,201800,2358932835,3120,3120,3120,3120,0
|
|
20240716,201700,2358932835,3120,3120,3120,3120,0
|
|
20240716,201600,2358932835,3120,3120,3120,3120,0
|
|
20240716,201500,2358932835,3120,3120,3120,3120,0
|
|
20240716,201400,2358932835,3120,3120,3120,3120,0
|
|
20240716,201300,2358932835,3120,3120,3120,3120,0
|
|
20240716,201200,2358932835,3120,3120,3120,3120,0
|
|
20240716,201100,2358932835,3120,3120,3120,3120,0
|
|
20240716,201000,2358932835,3120,3120,3120,3120,0
|
|
20240716,200900,2358932835,3120,3120,3120,3120,0
|
|
20240716,200800,2358932835,3120,3120,3120,3120,0
|
|
20240716,200700,2358932835,3120,3120,3120,3120,0
|
|
20240716,200600,2358932835,3120,3120,3120,3120,0
|
|
20240716,200500,2358932835,3120,3120,3120,3120,0
|
|
20240716,200400,2358932835,3120,3120,3120,3120,0
|
|
20240716,200300,2358932835,3120,3120,3120,3120,0
|
|
20240716,200200,2358932835,3120,3120,3120,3120,0
|
|
20240716,200100,2358932835,3120,3120,3120,3120,0
|
|
20240716,200000,2358932835,3120,3120,3120,3120,0
|
|
20240716,195900,2358932835,3120,3120,3120,3120,0
|
|
20240716,195800,2358932835,3120,3120,3120,3120,0
|
|
20240716,195700,2358932835,3120,3120,3120,3120,0
|
|
20240716,195600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,195500,2358932835,3120,3120,3120,3120,0
|
|
20240716,195400,2358932835,3120,3120,3120,3120,0
|
|
20240716,195300,2358932835,3120,3120,3120,3120,0
|
|
20240716,195200,2358932835,3120,3120,3120,3120,0
|
|
20240716,195100,2358932835,3120,3120,3120,3120,0
|
|
20240716,195000,2358932835,3120,3120,3120,3120,0
|
|
20240716,194900,2358932835,3120,3120,3120,3120,0
|
|
20240716,194800,2358932835,3120,3120,3120,3120,0
|
|
20240716,194700,2358932835,3120,3120,3120,3120,0
|
|
20240716,194600,2358932835,3120,3120,3120,3120,0
|
|
20240716,194500,2358932835,3120,3120,3120,3120,0
|
|
20240716,194400,2358932835,3120,3120,3120,3120,0
|
|
20240716,194300,2358932835,3120,3120,3120,3120,0
|
|
20240716,194200,2358932835,3120,3120,3120,3120,0
|
|
20240716,194100,2358932835,3120,3120,3120,3120,0
|
|
20240716,194000,2358932835,3120,3120,3120,3120,0
|
|
20240716,193900,2358932835,3120,3120,3120,3120,0
|
|
20240716,193800,2358932835,3120,3120,3120,3120,0
|
|
20240716,193700,2358932835,3120,3120,3120,3120,0
|
|
20240716,193600,2358932835,3120,3120,3120,3120,0
|
|
20240716,193500,2358932835,3120,3120,3120,3120,0
|
|
20240716,193400,2358932835,3120,3120,3120,3120,0
|
|
20240716,193300,2358932835,3120,3120,3120,3120,0
|
|
20240716,193200,2358932835,3120,3120,3120,3120,0
|
|
20240716,193100,2358932835,3120,3120,3120,3120,0
|
|
20240716,193000,2358932835,3120,3120,3120,3120,0
|
|
20240716,192900,2358932835,3120,3120,3120,3120,0
|
|
20240716,192800,2358932835,3120,3120,3120,3120,0
|
|
20240716,192700,2358932835,3120,3120,3120,3120,0
|
|
20240716,192600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,192500,2358932835,3120,3120,3120,3120,0
|
|
20240716,192400,2358932835,3120,3120,3120,3120,0
|
|
20240716,192300,2358932835,3120,3120,3120,3120,0
|
|
20240716,192200,2358932835,3120,3120,3120,3120,0
|
|
20240716,192100,2358932835,3120,3120,3120,3120,0
|
|
20240716,192000,2358932835,3120,3120,3120,3120,0
|
|
20240716,191900,2358932835,3120,3120,3120,3120,0
|
|
20240716,191800,2358932835,3120,3120,3120,3120,0
|
|
20240716,191700,2358932835,3120,3120,3120,3120,0
|
|
20240716,191600,2358932835,3120,3120,3120,3120,0
|
|
20240716,191500,2358932835,3120,3120,3120,3120,0
|
|
20240716,191400,2358932835,3120,3120,3120,3120,0
|
|
20240716,191300,2358932835,3120,3120,3120,3120,0
|
|
20240716,191200,2358932835,3120,3120,3120,3120,0
|
|
20240716,191100,2358932835,3120,3120,3120,3120,0
|
|
20240716,191000,2358932835,3120,3120,3120,3120,0
|
|
20240716,190900,2358932835,3120,3120,3120,3120,0
|
|
20240716,190800,2358932835,3120,3120,3120,3120,0
|
|
20240716,190700,2358932835,3120,3120,3120,3120,0
|
|
20240716,190600,2358932835,3120,3120,3120,3120,0
|
|
20240716,190500,2358932835,3120,3120,3120,3120,0
|
|
20240716,190400,2358932835,3120,3120,3120,3120,0
|
|
20240716,190300,2358932835,3120,3120,3120,3120,0
|
|
20240716,190200,2358932835,3120,3120,3120,3120,0
|
|
20240716,190100,2358932835,3120,3120,3120,3120,0
|
|
20240716,190000,2358932835,3120,3120,3120,3120,0
|
|
20240716,185900,2358932835,3120,3120,3120,3120,0
|
|
20240716,185800,2358932835,3120,3120,3120,3120,0
|
|
20240716,185700,2358932835,3120,3120,3120,3120,0
|
|
20240716,185600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,185500,2358932835,3120,3120,3120,3120,0
|
|
20240716,185400,2358932835,3120,3120,3120,3120,0
|
|
20240716,185300,2358932835,3120,3120,3120,3120,0
|
|
20240716,185200,2358932835,3120,3120,3120,3120,0
|
|
20240716,185100,2358932835,3120,3120,3120,3120,0
|
|
20240716,185000,2358932835,3120,3120,3120,3120,0
|
|
20240716,184900,2358932835,3120,3120,3120,3120,0
|
|
20240716,184800,2358932835,3120,3120,3120,3120,0
|
|
20240716,184700,2358932835,3120,3120,3120,3120,0
|
|
20240716,184600,2358932835,3120,3120,3120,3120,0
|
|
20240716,184500,2358932835,3120,3120,3120,3120,0
|
|
20240716,184400,2358932835,3120,3120,3120,3120,0
|
|
20240716,184300,2358932835,3120,3120,3120,3120,0
|
|
20240716,184200,2358932835,3120,3120,3120,3120,0
|
|
20240716,184100,2358932835,3120,3120,3120,3120,0
|
|
20240716,184000,2358932835,3120,3120,3120,3120,0
|
|
20240716,183900,2358932835,3120,3120,3120,3120,0
|
|
20240716,183800,2358932835,3120,3120,3120,3120,0
|
|
20240716,183700,2358932835,3120,3120,3120,3120,0
|
|
20240716,183600,2358932835,3120,3120,3120,3120,0
|
|
20240716,183500,2358932835,3120,3120,3120,3120,0
|
|
20240716,183400,2358932835,3120,3120,3120,3120,0
|
|
20240716,183300,2358932835,3120,3120,3120,3120,0
|
|
20240716,183200,2358932835,3120,3120,3120,3120,0
|
|
20240716,183100,2358932835,3120,3120,3120,3120,0
|
|
20240716,183000,2358932835,3120,3120,3120,3120,0
|
|
20240716,182900,2358932835,3120,3120,3120,3120,0
|
|
20240716,182800,2358932835,3120,3120,3120,3120,0
|
|
20240716,182700,2358932835,3120,3120,3120,3120,0
|
|
20240716,182600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,182500,2358932835,3120,3120,3120,3120,0
|
|
20240716,182400,2358932835,3120,3120,3120,3120,0
|
|
20240716,182300,2358932835,3120,3120,3120,3120,0
|
|
20240716,182200,2358932835,3120,3120,3120,3120,0
|
|
20240716,182100,2358932835,3120,3120,3120,3120,0
|
|
20240716,182000,2358932835,3120,3120,3120,3120,0
|
|
20240716,181900,2358932835,3120,3120,3120,3120,0
|
|
20240716,181800,2358932835,3120,3120,3120,3120,0
|
|
20240716,181700,2358932835,3120,3120,3120,3120,0
|
|
20240716,181600,2358932835,3120,3120,3120,3120,0
|
|
20240716,181500,2358932835,3120,3120,3120,3120,0
|
|
20240716,181400,2358932835,3120,3120,3120,3120,0
|
|
20240716,181300,2358932835,3120,3120,3120,3120,0
|
|
20240716,181200,2358932835,3120,3120,3120,3120,0
|
|
20240716,181100,2358932835,3120,3120,3120,3120,0
|
|
20240716,181000,2358932835,3120,3120,3120,3120,0
|
|
20240716,180900,2358932835,3120,3120,3120,3120,0
|
|
20240716,180800,2358932835,3120,3120,3120,3120,0
|
|
20240716,180700,2358932835,3120,3120,3120,3120,0
|
|
20240716,180600,2358932835,3120,3120,3120,3120,0
|
|
20240716,180500,2358932835,3120,3120,3120,3120,0
|
|
20240716,180400,2358932835,3120,3120,3120,3120,0
|
|
20240716,180300,2358932835,3120,3120,3120,3120,0
|
|
20240716,180200,2358932835,3120,3120,3120,3120,0
|
|
20240716,180100,2358932835,3120,3120,3120,3120,0
|
|
20240716,180000,2358932835,3120,3120,3120,3120,0
|
|
20240716,175900,2358932835,3120,3120,3120,3120,0
|
|
20240716,175800,2358932835,3120,3120,3120,3120,0
|
|
20240716,175700,2358932835,3120,3120,3120,3120,0
|
|
20240716,175600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,175500,2358932835,3120,3120,3120,3120,0
|
|
20240716,175400,2358932835,3120,3120,3120,3120,0
|
|
20240716,175300,2358932835,3120,3120,3120,3120,0
|
|
20240716,175200,2358932835,3120,3120,3120,3120,0
|
|
20240716,175100,2358932835,3120,3120,3120,3120,0
|
|
20240716,175000,2358932835,3120,3120,3120,3120,0
|
|
20240716,174900,2358932835,3120,3120,3120,3120,0
|
|
20240716,174800,2358932835,3120,3120,3120,3120,0
|
|
20240716,174700,2358932835,3120,3120,3120,3120,0
|
|
20240716,174600,2358932835,3120,3120,3120,3120,0
|
|
20240716,174500,2358932835,3120,3120,3120,3120,0
|
|
20240716,174400,2358932835,3120,3120,3120,3120,0
|
|
20240716,174300,2358932835,3120,3120,3120,3120,0
|
|
20240716,174200,2358932835,3120,3120,3120,3120,0
|
|
20240716,174100,2358932835,3120,3120,3120,3120,0
|
|
20240716,174000,2358932835,3120,3120,3120,3120,0
|
|
20240716,173900,2358932835,3120,3120,3120,3120,0
|
|
20240716,173800,2358932835,3120,3120,3120,3120,0
|
|
20240716,173700,2358932835,3120,3120,3120,3120,0
|
|
20240716,173600,2358932835,3120,3120,3120,3120,0
|
|
20240716,173500,2358932835,3120,3120,3120,3120,0
|
|
20240716,173400,2358932835,3120,3120,3120,3120,0
|
|
20240716,173300,2358932835,3120,3120,3120,3120,0
|
|
20240716,173200,2358932835,3120,3120,3120,3120,0
|
|
20240716,173100,2358932835,3120,3120,3120,3120,0
|
|
20240716,173000,2358932835,3120,3120,3120,3120,0
|
|
20240716,172900,2358932835,3120,3120,3120,3120,0
|
|
20240716,172800,2358932835,3120,3120,3120,3120,0
|
|
20240716,172700,2358932835,3120,3120,3120,3120,0
|
|
20240716,172600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,172500,2358932835,3120,3120,3120,3120,0
|
|
20240716,172400,2358932835,3120,3120,3120,3120,0
|
|
20240716,172300,2358932835,3120,3120,3120,3120,0
|
|
20240716,172200,2358932835,3120,3120,3120,3120,0
|
|
20240716,172100,2358932835,3120,3120,3120,3120,0
|
|
20240716,172000,2358932835,3120,3120,3120,3120,0
|
|
20240716,171900,2358932835,3120,3120,3120,3120,0
|
|
20240716,171800,2358932835,3120,3120,3120,3120,0
|
|
20240716,171700,2358932835,3120,3120,3120,3120,0
|
|
20240716,171600,2358932835,3120,3120,3120,3120,0
|
|
20240716,171500,2358932835,3120,3120,3120,3120,0
|
|
20240716,171400,2358932835,3120,3120,3120,3120,0
|
|
20240716,171300,2358932835,3120,3120,3120,3120,0
|
|
20240716,171200,2358932835,3120,3120,3120,3120,0
|
|
20240716,171100,2358932835,3120,3120,3120,3120,0
|
|
20240716,171000,2358932835,3120,3120,3120,3120,0
|
|
20240716,170900,2358932835,3120,3120,3120,3120,0
|
|
20240716,170800,2358932835,3120,3120,3120,3120,0
|
|
20240716,170700,2358932835,3120,3120,3120,3120,0
|
|
20240716,170600,2358932835,3120,3120,3120,3120,0
|
|
20240716,170500,2358932835,3120,3120,3120,3120,0
|
|
20240716,170400,2358932835,3120,3120,3120,3120,0
|
|
20240716,170300,2358932835,3120,3120,3120,3120,0
|
|
20240716,170200,2358932835,3120,3120,3120,3120,0
|
|
20240716,170100,2358932835,3120,3120,3120,3120,0
|
|
20240716,170000,2358932835,3120,3120,3120,3120,0
|
|
20240716,165900,2358932835,3120,3120,3120,3120,0
|
|
20240716,165800,2358932835,3120,3120,3120,3120,0
|
|
20240716,165700,2358932835,3120,3120,3120,3120,0
|
|
20240716,165600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,165500,2358932835,3120,3120,3120,3120,0
|
|
20240716,165400,2358932835,3120,3120,3120,3120,0
|
|
20240716,165300,2358932835,3120,3120,3120,3120,0
|
|
20240716,165200,2358932835,3120,3120,3120,3120,0
|
|
20240716,165100,2358932835,3120,3120,3120,3120,0
|
|
20240716,165000,2358932835,3120,3120,3120,3120,0
|
|
20240716,164900,2358932835,3120,3120,3120,3120,0
|
|
20240716,164800,2358932835,3120,3120,3120,3120,0
|
|
20240716,164700,2358932835,3120,3120,3120,3120,0
|
|
20240716,164600,2358932835,3120,3120,3120,3120,0
|
|
20240716,164500,2358932835,3120,3120,3120,3120,0
|
|
20240716,164400,2358932835,3120,3120,3120,3120,0
|
|
20240716,164300,2358932835,3120,3120,3120,3120,0
|
|
20240716,164200,2358932835,3120,3120,3120,3120,0
|
|
20240716,164100,2358932835,3120,3120,3120,3120,0
|
|
20240716,164000,2358932835,3120,3120,3120,3120,0
|
|
20240716,163900,2358932835,3120,3120,3120,3120,0
|
|
20240716,163800,2358932835,3120,3120,3120,3120,0
|
|
20240716,163700,2358932835,3120,3120,3120,3120,0
|
|
20240716,163600,2358932835,3120,3120,3120,3120,0
|
|
20240716,163500,2358932835,3120,3120,3120,3120,0
|
|
20240716,163400,2358932835,3120,3120,3120,3120,0
|
|
20240716,163300,2358932835,3120,3120,3120,3120,0
|
|
20240716,163200,2358932835,3120,3120,3120,3120,0
|
|
20240716,163100,2358932835,3120,3120,3120,3120,0
|
|
20240716,163000,2358932835,3120,3120,3120,3120,0
|
|
20240716,162900,2358932835,3120,3120,3120,3120,0
|
|
20240716,162800,2358932835,3120,3120,3120,3120,0
|
|
20240716,162700,2358932835,3120,3120,3120,3120,0
|
|
20240716,162600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,162500,2358932835,3120,3120,3120,3120,0
|
|
20240716,162400,2358932835,3120,3120,3120,3120,0
|
|
20240716,162300,2358932835,3120,3120,3120,3120,0
|
|
20240716,162200,2358932835,3120,3120,3120,3120,0
|
|
20240716,162100,2358932835,3120,3120,3120,3120,0
|
|
20240716,162000,2358932835,3120,3120,3120,3120,0
|
|
20240716,161900,2358932835,3120,3120,3120,3120,0
|
|
20240716,161800,2358932835,3120,3120,3120,3120,0
|
|
20240716,161700,2358932835,3120,3120,3120,3120,0
|
|
20240716,161600,2358932835,3120,3120,3120,3120,0
|
|
20240716,161500,2358932835,3120,3120,3120,3120,0
|
|
20240716,161400,2358932835,3120,3120,3120,3120,0
|
|
20240716,161300,2358932835,3120,3120,3120,3120,0
|
|
20240716,161200,2358932835,3120,3120,3120,3120,0
|
|
20240716,161100,2358932835,3120,3120,3120,3120,0
|
|
20240716,161000,2358932835,3120,3120,3120,3120,0
|
|
20240716,160900,2358932835,3120,3120,3120,3120,0
|
|
20240716,160800,2358932835,3120,3120,3120,3120,0
|
|
20240716,160700,2358932835,3120,3120,3120,3120,0
|
|
20240716,160600,2358932835,3120,3120,3120,3120,0
|
|
20240716,160500,2358932835,3120,3120,3120,3120,0
|
|
20240716,160400,2358932835,3120,3120,3120,3120,0
|
|
20240716,160300,2358932835,3120,3120,3120,3120,0
|
|
20240716,160200,2358932835,3120,3120,3120,3120,0
|
|
20240716,160100,2358932835,3120,3120,3120,3120,0
|
|
20240716,160000,2358932835,3120,3120,3120,3120,0
|
|
20240716,155900,2358932835,3120,3120,3120,3120,0
|
|
20240716,155800,2358932835,3120,3120,3120,3120,0
|
|
20240716,155700,2358932835,3120,3120,3120,3120,0
|
|
20240716,155600,2358932835,3120,3120,3120,3120,21535
|
|
20240716,155500,2358932835,3120,3120,3120,3120,0
|
|
20240716,155400,2358932835,3120,3120,3120,3120,0
|
|
20240716,155300,2358932835,3120,3120,3120,3120,0
|
|
20240716,155200,2358932835,3120,3120,3120,3120,0
|
|
20240716,155100,2358932835,3120,3120,3120,3120,0
|
|
20240716,155000,2358932835,3120,3120,3120,3120,0
|
|
20240716,154900,2358932835,3120,3120,3120,3120,0
|
|
20240716,154800,2358932835,3120,3120,3120,3120,0
|
|
20240716,154700,2358932835,3120,3120,3120,3120,0
|
|
20240716,154600,2358932835,3120,3120,3120,3120,0
|
|
20240716,154500,2358932835,3120,3120,3120,3120,0
|
|
20240716,154400,2358932835,3120,3120,3120,3120,0
|
|
20240716,154300,2358932835,3120,3120,3120,3120,0
|
|
20240716,154200,2358932835,3120,3120,3120,3120,0
|
|
20240716,154100,2358932835,3120,3120,3120,3120,0
|
|
20240716,154000,2358932835,3120,3120,3120,3120,0
|
|
20240716,153900,2358932835,3120,3120,3120,3120,0
|
|
20240716,153800,2358932835,3120,3120,3120,3120,0
|
|
20240716,153700,2358932835,3120,3120,3120,3120,0
|
|
20240716,153600,2358932835,3120,3120,3120,3120,0
|
|
20240716,153500,2358932835,3120,3120,3120,3120,0
|
|
20240716,153400,2358932835,3120,3120,3120,3120,0
|
|
20240716,153300,2358932835,3120,3120,3120,3120,0
|
|
20240716,153200,2358932835,3120,3120,3120,3120,0
|
|
20240716,153100,2358932835,3120,3120,3120,3120,0
|
|
20240716,153000,2358932835,3120,3120,3120,3120,21535
|
|
20240716,152900,2291743635,3135,3135,3135,3135,0
|
|
20240716,152800,2291743635,3135,3135,3135,3135,0
|
|
20240716,152700,2291743635,3135,3135,3135,3135,0
|
|
20240716,152600,2291743635,3135,3135,3135,3135,0
|
|
20240716,152500,2291743635,3135,3135,3135,3135,0
|
|
20240716,152400,2291743635,3135,3135,3135,3135,0
|
|
20240716,152300,2291743635,3135,3135,3135,3135,0
|
|
20240716,152200,2291743635,3135,3135,3135,3135,0
|
|
20240716,152100,2291743635,3135,3135,3135,3135,0
|
|
20240716,152000,2291743635,3135,3135,3135,3135,0
|
|
20240716,151900,2291743635,3135,3130,3135,3130,1128
|
|
20240716,151800,2288210500,3135,3130,3135,3130,1525
|
|
20240716,151700,2283434655,3135,3140,3140,3135,2861
|
|
20240716,151600,2274463860,3135,3135,3140,3135,2515
|
|
20240716,151500,2266579285,3130,3130,3130,3130,3965
|
|
20240716,151400,2254168835,3130,3130,3130,3130,406
|
|
20240716,151300,2252898055,3120,3125,3125,3120,2053
|
|
20240716,151200,2246482455,3125,3120,3125,3120,514
|
|
20240716,151100,2244877755,3120,3120,3120,3120,3029
|
|
20240716,151000,2235427275,3115,3120,3120,3115,3789
|
|
20240716,150900,2223624535,3120,3115,3120,3115,1769
|
|
20240716,150800,2218114055,3120,3115,3120,3115,979
|
|
20240716,150700,2215063980,3115,3120,3120,3115,1376
|
|
20240716,150600,2210777385,3120,3120,3120,3120,350
|
|
20240716,150500,2209685385,3120,3120,3120,3120,369
|
|
20240716,150400,2208534105,3115,3115,3115,3115,154
|
|
20240716,150300,2208054395,3120,3120,3120,3120,897
|
|
20240716,150200,2205255755,3120,3120,3120,3120,2000
|
|
20240716,150100,2199015755,3120,3120,3125,3115,544
|
|
20240716,150000,2197318495,3125,3120,3125,3120,2194
|
|
20240716,145900,2190467870,3125,3125,3125,3125,4
|
|
20240716,145800,2190455370,3125,3115,3125,3115,1007
|
|
20240716,145700,2187313545,3115,3125,3125,3115,830
|
|
20240716,145600,2184727795,3120,3120,3120,3120,7681
|
|
20240716,145500,2160763075,3125,3125,3125,3125,151
|
|
20240716,145400,2160291200,3120,3125,3125,3120,13
|
|
20240716,145300,2160250600,3120,3125,3125,3120,204
|
|
20240716,145200,2159613120,3125,3125,3125,3125,1517
|
|
20240716,145100,2154872495,3125,3125,3125,3115,3405
|
|
20240716,145000,2144231920,3115,3120,3120,3115,4000
|
|
20240716,144900,2131753660,3125,3125,3125,3125,500
|
|
20240716,144800,2130191160,3120,3120,3125,3120,1150
|
|
20240716,144700,2126598235,3125,3125,3125,3125,0
|
|
20240716,144600,2126598235,3125,3125,3125,3125,500
|
|
20240716,144500,2125035735,3120,3120,3120,3120,34
|
|
20240716,144400,2124929655,3120,3120,3120,3120,829
|
|
20240716,144300,2122343175,3120,3125,3125,3120,536
|
|
20240716,144200,2120670675,3115,3115,3115,3115,9709
|
|
20240716,144100,2090427140,3115,3125,3125,3115,1551
|
|
20240716,144000,2085588740,3125,3125,3125,3125,155
|
|
20240716,143900,2085104365,3125,3120,3125,3120,1960
|
|
20240716,143800,2078979390,3125,3120,3125,3120,119
|
|
20240716,143700,2078607610,3120,3115,3120,3115,1002
|
|
20240716,143600,2075483880,3115,3115,3115,3115,0
|
|
20240716,143500,2075483880,3115,3115,3115,3115,3005
|
|
20240716,143400,2066123305,3115,3125,3125,3115,106
|
|
20240716,143300,2065792995,3115,3115,3115,3115,159
|
|
20240716,143200,2065297710,3115,3125,3125,3115,1339
|
|
20240716,143100,2061125465,3120,3120,3120,3120,1000
|
|
20240716,143000,2058005465,3120,3120,3120,3120,4114
|
|
20240716,142900,2045169785,3125,3125,3125,3120,3156
|
|
20240716,142800,2035320645,3130,3130,3130,3130,36
|
|
20240716,142700,2035207965,3130,3125,3130,3125,753
|
|
20240716,142600,2032854820,3125,3130,3130,3125,493
|
|
20240716,142500,2031313800,3130,3125,3130,3125,83
|
|
20240716,142400,2031054160,3130,3130,3130,3125,477
|
|
20240716,142300,2029563095,3130,3125,3130,3125,3607
|
|
20240716,142200,2018291210,3130,3135,3135,3130,198
|
|
20240716,142100,2017671205,3135,3135,3135,3135,88
|
|
20240716,142000,2017395325,3135,3135,3135,3130,365
|
|
20240716,141900,2016252075,3135,3135,3135,3130,313
|
|
20240716,141800,2015271620,3135,3135,3135,3135,788
|
|
20240716,141700,2012801240,3135,3130,3135,3130,138
|
|
20240716,141600,2012368635,3135,3130,3135,3130,374
|
|
20240716,141500,2011197645,3135,3135,3135,3135,88
|
|
20240716,141400,2010921765,3135,3135,3135,3135,133
|
|
20240716,141300,2010504810,3130,3140,3140,3130,258
|
|
20240716,141200,2009695730,3135,3140,3140,3135,338
|
|
20240716,141100,2008635660,3140,3140,3140,3140,134
|
|
20240716,141000,2008214900,3135,3140,3140,3135,1220
|
|
20240716,140900,2004389870,3140,3140,3140,3140,138
|
|
20240716,140800,2003956550,3140,3135,3140,3135,141
|
|
20240716,140700,2003513845,3135,3140,3140,3135,58
|
|
20240716,140600,2003331750,3135,3135,3135,3135,1501
|
|
20240716,140500,1998626115,3135,3135,3135,3135,218
|
|
20240716,140400,1997942685,3130,3130,3130,3130,926
|
|
20240716,140300,1995044305,3130,3135,3135,3130,4048
|
|
20240716,140200,1982373620,3135,3135,3135,3135,1979
|
|
20240716,140100,1976169455,3130,3130,3130,3130,5
|
|
20240716,140000,1976153805,3135,3135,3135,3135,289
|
|
20240716,135900,1975247790,3135,3135,3135,3135,133
|
|
20240716,135800,1974830835,3135,3135,3135,3130,65
|
|
20240716,135700,1974627085,3135,3140,3140,3135,154
|
|
20240716,135600,1974144160,3135,3140,3140,3135,1139
|
|
20240716,135500,1970572730,3135,3135,3135,3135,0
|
|
20240716,135400,1970572730,3135,3135,3140,3130,165
|
|
20240716,135300,1970055225,3135,3135,3135,3135,133
|
|
20240716,135200,1969638270,3135,3135,3140,3135,1737
|
|
20240716,135100,1964192685,3140,3140,3140,3135,87
|
|
20240716,135000,1963919535,3140,3140,3140,3140,80
|
|
20240716,134900,1963668335,3140,3140,3140,3140,133
|
|
20240716,134800,1963250715,3140,3140,3140,3135,99
|
|
20240716,134700,1962939930,3140,3135,3140,3135,81
|
|
20240716,134600,1962685595,3140,3140,3140,3140,133
|
|
20240716,134500,1962267975,3140,3140,3145,3135,415
|
|
20240716,134400,1960964850,3145,3145,3145,3145,125
|
|
20240716,134300,1960571725,3145,3145,3145,3145,29
|
|
20240716,134200,1960480520,3140,3140,3140,3135,2757
|
|
20240716,134100,1951823665,3140,3140,3140,3140,130
|
|
20240716,134000,1951415465,3140,3140,3140,3140,133
|
|
20240716,133900,1950997845,3140,3135,3140,3135,81
|
|
20240716,133800,1950743530,3130,3130,3130,3130,1506
|
|
20240716,133700,1946029750,3125,3135,3135,3125,6000
|
|
20240716,133600,1927273745,3140,3135,3140,3135,83
|
|
20240716,133500,1927013150,3140,3135,3140,3135,90
|
|
20240716,133400,1926730600,3140,3135,3140,3135,134
|
|
20240716,133300,1926309845,3140,3140,3140,3135,195
|
|
20240716,133200,1925698215,3125,3125,3125,3125,4
|
|
20240716,133100,1925685715,3125,3145,3145,3125,13835
|
|
20240716,133000,1882379765,3145,3145,3145,3145,74
|
|
20240716,132900,1882147035,3145,3140,3145,3140,585
|
|
20240716,132800,1880309735,3145,3150,3150,3140,2440
|
|
20240716,132700,1872635965,3150,3150,3150,3150,74
|
|
20240716,132600,1872402865,3145,3145,3150,3145,198
|
|
20240716,132500,1871779755,3150,3150,3150,3150,234
|
|
20240716,132400,1871042655,3150,3150,3150,3150,74
|
|
20240716,132300,1870809555,3150,3145,3150,3145,185
|
|
20240716,132200,1870227330,3150,3145,3150,3145,1212
|
|
20240716,132100,1866415585,3145,3145,3145,3145,174
|
|
20240716,132000,1865868355,3140,3140,3140,3140,940
|
|
20240716,131900,1862916755,3145,3145,3145,3145,133
|
|
20240716,131800,1862498470,3145,3145,3145,3135,62
|
|
20240716,131700,1862303490,3140,3135,3140,3135,2107
|
|
20240716,131600,1855688710,3140,3140,3140,3140,9682
|
|
20240716,131500,1825287230,3140,3145,3145,3140,259
|
|
20240716,131400,1824473930,3145,3145,3145,3140,229
|
|
20240716,131300,1823754235,3140,3140,3140,3140,105
|
|
20240716,131200,1823424535,3140,3140,3145,3140,996
|
|
20240716,131100,1820296765,3140,3145,3145,3140,1083
|
|
20240716,131000,1816895730,3145,3140,3145,3140,139
|
|
20240716,130900,1816458600,3145,3135,3145,3135,71
|
|
20240716,130800,1816235315,3140,3135,3140,3135,2702
|
|
20240716,130700,1807757935,3140,3135,3140,3135,139
|
|
20240716,130600,1807321500,3135,3135,3140,3130,3052
|
|
20240716,130500,1797753300,3130,3125,3135,3125,2532
|
|
20240716,130400,1789830530,3125,3130,3130,3125,861
|
|
20240716,130300,1787138490,3130,3130,3130,3130,3253
|
|
20240716,130200,1776956600,3130,3130,3130,3130,138
|
|
20240716,130100,1776524660,3130,3130,3130,3125,226
|
|
20240716,130000,1775817485,3125,3130,3130,3125,134
|
|
20240716,125900,1775398315,3125,3130,3135,3125,1159
|
|
20240716,125800,1771773605,3130,3125,3130,3125,137
|
|
20240716,125700,1771344815,3130,3135,3135,3130,1108
|
|
20240716,125600,1767876735,3135,3135,3135,3135,88
|
|
20240716,125500,1767600855,3140,3140,3140,3140,134
|
|
20240716,125400,1767180095,3135,3135,3140,3135,66
|
|
20240716,125300,1766972920,3135,3140,3140,3130,1138
|
|
20240716,125200,1763409800,3145,3145,3145,3145,133
|
|
20240716,125100,1762991515,3140,3135,3150,3135,5764
|
|
20240716,125000,1744919320,3135,3135,3135,3135,80
|
|
20240716,124900,1744668520,3135,3135,3135,3135,133
|
|
20240716,124800,1744251565,3135,3135,3135,3125,2028
|
|
20240716,124700,1737912395,3135,3135,3135,3135,81
|
|
20240716,124600,1737658460,3130,3135,3135,3130,4440
|
|
20240716,124500,1723759595,3130,3135,3135,3130,104
|
|
20240716,124400,1723433605,3135,3130,3135,3130,1031
|
|
20240716,124300,1720206155,3135,3135,3140,3130,1143
|
|
20240716,124200,1716627820,3140,3140,3140,3135,79
|
|
20240716,124100,1716379785,3140,3135,3140,3130,1100
|
|
20240716,124000,1712935150,3140,3140,3140,3140,133
|
|
20240716,123900,1712517530,3140,3140,3140,3135,158
|
|
20240716,123800,1712021435,3140,3140,3140,3140,80
|
|
20240716,123700,1711770235,3140,3135,3140,3135,151
|
|
20240716,123600,1711296715,3130,3135,3135,3130,1607
|
|
20240716,123500,1706266385,3130,3140,3140,3130,294
|
|
20240716,123400,1705344795,3140,3135,3140,3135,1020
|
|
20240716,123300,1702142095,3135,3130,3135,3130,943
|
|
20240716,123200,1699187345,3135,3135,3140,3135,320
|
|
20240716,123100,1698183960,3140,3140,3140,3140,134
|
|
20240716,123000,1697763200,3140,3135,3150,3130,1056
|
|
20240716,122900,1694456170,3135,3140,3140,3135,2213
|
|
20240716,122800,1687512375,3145,3145,3145,3145,1262
|
|
20240716,122700,1683543385,3145,3140,3145,3135,2502
|
|
20240716,122600,1675692100,3135,3140,3140,3135,86
|
|
20240716,122500,1675422085,3135,3140,3140,3135,164
|
|
20240716,122400,1674907220,3140,3140,3140,3140,79
|
|
20240716,122300,1674659160,3135,3135,3140,3135,86
|
|
20240716,122200,1674389150,3140,3140,3140,3140,133
|
|
20240716,122100,1673971530,3140,3130,3140,3130,1053
|
|
20240716,122000,1670675110,3135,3130,3135,3130,2690
|
|
20240716,121900,1662241980,3130,3130,3130,3130,1034
|
|
20240716,121800,1659005560,3130,3130,3135,3130,456
|
|
20240716,121700,1657577950,3120,3120,3120,3120,5
|
|
20240716,121600,1657562350,3120,3130,3135,3120,2413
|
|
20240716,121500,1650026505,3130,3135,3135,3130,1818
|
|
20240716,121400,1644335585,3135,3135,3135,3135,527
|
|
20240716,121300,1642683440,3125,3135,3140,3125,1646
|
|
20240716,121200,1637537665,3130,3130,3130,3130,2000
|
|
20240716,121100,1631277665,3140,3135,3140,3125,2779
|
|
20240716,121000,1622578025,3140,3140,3140,3140,184
|
|
20240716,120900,1622000265,3140,3150,3150,3140,197
|
|
20240716,120800,1621380480,3150,3145,3150,3145,261
|
|
20240716,120700,1620559015,3140,3145,3145,3140,138
|
|
20240716,120600,1620125030,3145,3145,3145,3145,32
|
|
20240716,120500,1620024390,3140,3145,3150,3140,1109
|
|
20240716,120400,1616541345,3145,3150,3150,3145,138
|
|
20240716,120300,1616106670,3145,3150,3150,3145,1358
|
|
20240716,120200,1611835430,3150,3150,3150,3150,86
|
|
20240716,120100,1611564530,3145,3150,3150,3145,1399
|
|
20240716,120000,1607160200,3150,3150,3150,3150,66
|
|
20240716,115900,1606952300,3150,3150,3150,3145,321
|
|
20240716,115800,1605942350,3150,3140,3150,3140,32
|
|
20240716,115700,1605841600,3145,3145,3145,3145,1898
|
|
20240716,115600,1599872390,3145,3145,3145,3145,80
|
|
20240716,115500,1599620790,3145,3140,3145,3140,138
|
|
20240716,115400,1599186805,3145,3145,3145,3145,56
|
|
20240716,115300,1599010685,3140,3145,3145,3140,380
|
|
20240716,115200,1597817085,3145,3135,3145,3135,5439
|
|
20240716,115100,1580739285,3130,3135,3135,3125,205
|
|
20240716,115000,1580097970,3130,3140,3140,3130,597
|
|
20240716,114900,1578228825,3135,3140,3140,3135,1775
|
|
20240716,114800,1572663535,3135,3140,3140,3120,6035
|
|
20240716,114700,1553808550,3145,3140,3145,3140,3880
|
|
20240716,114600,1541614950,3145,3145,3145,3140,144
|
|
20240716,114500,1541162075,3145,3145,3145,3140,228
|
|
20240716,114400,1540445035,3150,3150,3150,3150,178
|
|
20240716,114300,1539884335,3150,3140,3150,3140,980
|
|
20240716,114200,1536804600,3135,3140,3140,3135,421
|
|
20240716,114100,1535484435,3140,3145,3145,3140,110
|
|
20240716,114000,1535138900,3140,3140,3140,3140,173
|
|
20240716,113900,1534595680,3135,3140,3140,3135,71
|
|
20240716,113800,1534372765,3140,3140,3140,3140,63
|
|
20240716,113700,1534174945,3140,3145,3145,3140,191
|
|
20240716,113600,1533574675,3140,3140,3140,3135,1172
|
|
20240716,113500,1529895105,3140,3135,3140,3135,171
|
|
20240716,113400,1529358720,3135,3130,3135,3130,115
|
|
20240716,113300,1528998695,3130,3130,3130,3130,121
|
|
20240716,113200,1528619965,3130,3135,3135,3130,110
|
|
20240716,113100,1528275645,3135,3135,3135,3135,40
|
|
20240716,113000,1528150245,3135,3130,3135,3130,252
|
|
20240716,112900,1527361475,3130,3130,3130,3130,305
|
|
20240716,112800,1526406825,3130,3135,3135,3130,1759
|
|
20240716,112700,1520893470,3140,3145,3145,3140,234
|
|
20240716,112600,1520158315,3135,3145,3145,3135,6
|
|
20240716,112500,1520139485,3150,3150,3150,3150,1
|
|
20240716,112400,1520136335,3135,3135,3135,3135,32
|
|
20240716,112300,1520036015,3140,3140,3140,3140,23
|
|
20240716,112200,1519963795,3145,3145,3145,3145,320
|
|
20240716,112100,1518957395,3145,3135,3145,3135,417
|
|
20240716,112000,1517650010,3145,3145,3145,3135,1140
|
|
20240716,111900,1514072930,3145,3150,3150,3145,648
|
|
20240716,111800,1512034455,3145,3145,3145,3145,84
|
|
20240716,111700,1511770275,3145,3145,3145,3145,5
|
|
20240716,111600,1511754550,3150,3150,3150,3145,101
|
|
20240716,111500,1511436405,3155,3155,3155,3150,12
|
|
20240716,111400,1511398595,3145,3145,3145,3145,5
|
|
20240716,111300,1511382870,3155,3155,3155,3155,51
|
|
20240716,111200,1511221965,3155,3155,3155,3155,45
|
|
20240716,111100,1511079990,3150,3145,3150,3145,1346
|
|
20240716,111000,1506846795,3145,3145,3145,3145,5
|
|
20240716,110900,1506831070,3145,3145,3145,3145,0
|
|
20240716,110800,1506831070,3145,3150,3150,3145,2000
|
|
20240716,110700,1500536070,3145,3160,3165,3145,3499
|
|
20240716,110600,1489477120,3160,3160,3160,3160,0
|
|
20240716,110500,1489477120,3160,3155,3160,3155,1322
|
|
20240716,110400,1485306160,3145,3150,3150,3145,1704
|
|
20240716,110300,1479938585,3145,3135,3145,3135,2349
|
|
20240716,110200,1472554560,3140,3140,3140,3140,5
|
|
20240716,110100,1472538860,3145,3140,3145,3135,24
|
|
20240716,110000,1472463520,3140,3130,3140,3130,2071
|
|
20240716,105900,1465968870,3130,3125,3130,3125,5718
|
|
20240716,105800,1448071790,3130,3130,3130,3125,555
|
|
20240716,105700,1446336755,3125,3125,3125,3125,0
|
|
20240716,105600,1446336755,3125,3130,3130,3125,720
|
|
20240716,105500,1444086655,3125,3125,3125,3125,1884
|
|
20240716,105400,1438199155,3130,3130,3130,3130,0
|
|
20240716,105300,1438199155,3130,3130,3130,3130,187
|
|
20240716,105200,1437613845,3130,3130,3130,3130,296
|
|
20240716,105100,1436687365,3130,3130,3130,3130,855
|
|
20240716,105000,1434011215,3130,3130,3130,3130,100
|
|
20240716,104900,1433698215,3140,3140,3140,3140,20
|
|
20240716,104800,1433635415,3140,3140,3140,3130,26
|
|
20240716,104700,1433553825,3130,3130,3130,3130,3015
|
|
20240716,104600,1424116875,3125,3140,3140,3125,6525
|
|
20240716,104500,1403696905,3140,3140,3140,3140,43
|
|
20240716,104400,1403561885,3130,3130,3130,3130,0
|
|
20240716,104300,1403561885,3130,3135,3135,3130,536
|
|
20240716,104200,1401882590,3130,3135,3135,3130,1845
|
|
20240716,104100,1396103740,3135,3130,3135,3130,4892
|
|
20240716,104000,1380767345,3145,3145,3145,3145,10
|
|
20240716,103900,1380735895,3130,3135,3135,3130,3296
|
|
20240716,103800,1370403845,3135,3145,3145,3135,45
|
|
20240716,103700,1370262340,3145,3130,3145,3130,551
|
|
20240716,103600,1368534460,3130,3130,3130,3130,25
|
|
20240716,103500,1368456210,3125,3125,3145,3125,161
|
|
20240716,103400,1367952365,3125,3135,3135,3125,1396
|
|
20240716,103300,1363580385,3135,3135,3135,3135,153
|
|
20240716,103200,1363100730,3135,3145,3150,3135,5486
|
|
20240716,103100,1345835150,3145,3135,3145,3135,623
|
|
20240716,103000,1343880545,3135,3135,3140,3135,13169
|
|
20240716,102900,1302540235,3130,3130,3130,3130,5
|
|
20240716,102800,1302524585,3135,3130,3135,3130,1036
|
|
20240716,102700,1299281885,3130,3135,3135,3130,578
|
|
20240716,102600,1297469895,3135,3135,3140,3130,2455
|
|
20240716,102500,1289773485,3135,3135,3135,3135,1500
|
|
20240716,102400,1285070985,3135,3135,3135,3135,500
|
|
20240716,102300,1283503485,3135,3130,3135,3120,4753
|
|
20240716,102200,1268612520,3125,3115,3125,3110,9893
|
|
20240716,102100,1237738865,3120,3110,3120,3110,3504
|
|
20240716,102000,1226836635,3115,3110,3115,3110,2106
|
|
20240716,101900,1220284475,3105,3110,3110,3105,5205
|
|
20240716,101800,1204100500,3110,3110,3110,3110,2942
|
|
20240716,101700,1194950880,3120,3110,3120,3110,2706
|
|
20240716,101600,1186518210,3110,3120,3120,3110,481
|
|
20240716,101500,1185021105,3115,3115,3115,3115,821
|
|
20240716,101400,1182463690,3115,3115,3115,3115,2004
|
|
20240716,101300,1176221230,3120,3120,3120,3120,4682
|
|
20240716,101200,1161613390,3120,3120,3130,3120,14908
|
|
20240716,101100,1115095560,3120,3110,3120,3105,5184
|
|
20240716,101000,1098955540,3110,3120,3120,3110,6786
|
|
20240716,100900,1077846300,3110,3120,3120,3110,3082
|
|
20240716,100800,1068260860,3120,3115,3120,3115,2437
|
|
20240716,100700,1060661505,3110,3120,3120,3110,3005
|
|
20240716,100600,1051285955,3120,3120,3120,3120,103
|
|
20240716,100500,1050964595,3120,3110,3120,3110,1574
|
|
20240716,100400,1046059455,3110,3115,3125,3110,3695
|
|
20240716,100300,1034558275,3115,3115,3125,3110,2142
|
|
20240716,100200,1027866420,3125,3125,3125,3125,505
|
|
20240716,100100,1026288295,3125,3110,3125,3110,406
|
|
20240716,100000,1025025290,3110,3125,3125,3110,10035
|
|
20240716,095900,993733130,3135,3135,3135,3135,6
|
|
20240716,095800,993714320,3135,3120,3135,3120,2908
|
|
20240716,095700,984640830,3120,3125,3125,3120,2457
|
|
20240716,095600,976974965,3115,3120,3130,3115,403
|
|
20240716,095500,975716740,3120,3110,3135,3110,2692
|
|
20240716,095400,967342925,3110,3130,3135,3105,30540
|
|
20240716,095300,872151250,3130,3125,3130,3125,2960
|
|
20240716,095200,862898630,3125,3140,3140,3125,2159
|
|
20240716,095100,856149330,3130,3130,3145,3130,5797
|
|
20240716,095000,838002650,3130,3140,3140,3130,4273
|
|
20240716,094900,824617330,3140,3135,3140,3135,2080
|
|
20240716,094800,818086655,3135,3135,3140,3135,5577
|
|
20240716,094700,800602695,3135,3140,3140,3135,3976
|
|
20240716,094600,788131125,3135,3140,3140,3135,1709
|
|
20240716,094500,782766210,3140,3140,3140,3135,196
|
|
20240716,094400,782150775,3140,3140,3140,3130,2427
|
|
20240716,094300,774535850,3140,3145,3145,3140,476
|
|
20240716,094200,773038895,3140,3145,3155,3140,2326
|
|
20240716,094100,765726995,3150,3155,3155,3140,1045
|
|
20240716,094000,762445290,3155,3145,3155,3145,65
|
|
20240716,093900,762240800,3145,3145,3150,3140,791
|
|
20240716,093800,759750645,3155,3150,3155,3145,2385
|
|
20240716,093700,752244505,3150,3155,3155,3150,624
|
|
20240716,093600,750277885,3155,3155,3155,3155,984
|
|
20240716,093500,747173365,3150,3150,3150,3150,1909
|
|
20240716,093400,741160015,3150,3145,3150,3140,1782
|
|
20240716,093300,735552075,3140,3145,3145,3140,1310
|
|
20240716,093200,731437175,3145,3145,3145,3145,1610
|
|
20240716,093100,726373725,3145,3160,3160,3145,2298
|
|
20240716,093000,719127505,3160,3150,3160,3150,710
|
|
20240716,092900,716884560,3155,3155,3155,3155,1444
|
|
20240716,092800,712328740,3155,3150,3160,3150,1382
|
|
20240716,092700,707965490,3150,3145,3150,3140,1982
|
|
20240716,092600,701730110,3140,3150,3150,3140,2754
|
|
20240716,092500,693063625,3155,3150,3155,3150,268
|
|
20240716,092400,692219320,3150,3145,3150,3140,1847
|
|
20240716,092300,686412690,3140,3155,3155,3140,1583
|
|
20240716,092200,681436320,3150,3135,3160,3125,23176
|
|
20240716,092100,608825790,3140,3145,3145,3140,391
|
|
20240716,092000,607597990,3145,3140,3145,3135,1146
|
|
20240716,091900,604001085,3140,3155,3155,3135,3278
|
|
20240716,091800,593719055,3135,3145,3145,3135,7963
|
|
20240716,091700,568720455,3140,3140,3150,3135,5699
|
|
20240716,091600,550811380,3140,3170,3170,3140,27718
|
|
20240716,091500,463377430,3170,3165,3170,3160,4792
|
|
20240716,091400,448221470,3165,3180,3190,3160,8237
|
|
20240716,091300,422068190,3180,3170,3180,3170,8342
|
|
20240716,091200,395549650,3165,3170,3170,3160,5521
|
|
20240716,091100,378053115,3170,3175,3175,3160,2267
|
|
20240716,091000,370857060,3160,3160,3165,3155,5073
|
|
20240716,090900,354832530,3180,3175,3180,3155,19669
|
|
20240716,090800,292570835,3190,3185,3190,3175,5890
|
|
20240716,090700,273816535,3185,3190,3190,3185,5129
|
|
20240716,090600,257480600,3190,3205,3205,3175,38315
|
|
20240716,090500,135263285,3215,3215,3220,3200,10331
|
|
20240716,090400,102111015,3205,3220,3230,3205,7335
|
|
20240716,090300,78542570,3220,3220,3245,3220,6445
|
|
20240716,090200,57696260,3245,3220,3245,3220,4898
|
|
20240716,090100,41856700,3215,3220,3220,3215,5127
|
|
20240716,090000,25369735,3220,3215,3225,3215,7889
|