711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,204800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,204700,3651204410,3220,3220,3220,3220,0
|
|
20240717,204600,3651204410,3220,3220,3220,3220,0
|
|
20240717,204500,3651204410,3220,3220,3220,3220,0
|
|
20240717,204400,3651204410,3220,3220,3220,3220,0
|
|
20240717,204300,3651204410,3220,3220,3220,3220,0
|
|
20240717,204200,3651204410,3220,3220,3220,3220,0
|
|
20240717,204100,3651204410,3220,3220,3220,3220,0
|
|
20240717,204000,3651204410,3220,3220,3220,3220,0
|
|
20240717,203900,3651204410,3220,3220,3220,3220,0
|
|
20240717,203800,3651204410,3220,3220,3220,3220,0
|
|
20240717,203700,3651204410,3220,3220,3220,3220,0
|
|
20240717,203600,3651204410,3220,3220,3220,3220,0
|
|
20240717,203500,3651204410,3220,3220,3220,3220,0
|
|
20240717,203400,3651204410,3220,3220,3220,3220,0
|
|
20240717,203300,3651204410,3220,3220,3220,3220,0
|
|
20240717,203200,3651204410,3220,3220,3220,3220,0
|
|
20240717,203100,3651204410,3220,3220,3220,3220,0
|
|
20240717,203000,3651204410,3220,3220,3220,3220,0
|
|
20240717,202900,3651204410,3220,3220,3220,3220,0
|
|
20240717,202800,3651204410,3220,3220,3220,3220,0
|
|
20240717,202700,3651204410,3220,3220,3220,3220,0
|
|
20240717,202600,3651204410,3220,3220,3220,3220,0
|
|
20240717,202500,3651204410,3220,3220,3220,3220,0
|
|
20240717,202400,3651204410,3220,3220,3220,3220,0
|
|
20240717,202300,3651204410,3220,3220,3220,3220,0
|
|
20240717,202200,3651204410,3220,3220,3220,3220,0
|
|
20240717,202100,3651204410,3220,3220,3220,3220,0
|
|
20240717,202000,3651204410,3220,3220,3220,3220,0
|
|
20240717,201900,3651204410,3220,3220,3220,3220,0
|
|
20240717,201800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,201700,3651204410,3220,3220,3220,3220,0
|
|
20240717,201600,3651204410,3220,3220,3220,3220,0
|
|
20240717,201500,3651204410,3220,3220,3220,3220,0
|
|
20240717,201400,3651204410,3220,3220,3220,3220,0
|
|
20240717,201300,3651204410,3220,3220,3220,3220,0
|
|
20240717,201200,3651204410,3220,3220,3220,3220,0
|
|
20240717,201100,3651204410,3220,3220,3220,3220,0
|
|
20240717,201000,3651204410,3220,3220,3220,3220,0
|
|
20240717,200900,3651204410,3220,3220,3220,3220,0
|
|
20240717,200800,3651204410,3220,3220,3220,3220,0
|
|
20240717,200700,3651204410,3220,3220,3220,3220,0
|
|
20240717,200600,3651204410,3220,3220,3220,3220,0
|
|
20240717,200500,3651204410,3220,3220,3220,3220,0
|
|
20240717,200400,3651204410,3220,3220,3220,3220,0
|
|
20240717,200300,3651204410,3220,3220,3220,3220,0
|
|
20240717,200200,3651204410,3220,3220,3220,3220,0
|
|
20240717,200100,3651204410,3220,3220,3220,3220,0
|
|
20240717,200000,3651204410,3220,3220,3220,3220,0
|
|
20240717,195900,3651204410,3220,3220,3220,3220,0
|
|
20240717,195800,3651204410,3220,3220,3220,3220,0
|
|
20240717,195700,3651204410,3220,3220,3220,3220,0
|
|
20240717,195600,3651204410,3220,3220,3220,3220,0
|
|
20240717,195500,3651204410,3220,3220,3220,3220,0
|
|
20240717,195400,3651204410,3220,3220,3220,3220,0
|
|
20240717,195300,3651204410,3220,3220,3220,3220,0
|
|
20240717,195200,3651204410,3220,3220,3220,3220,0
|
|
20240717,195100,3651204410,3220,3220,3220,3220,0
|
|
20240717,195000,3651204410,3220,3220,3220,3220,0
|
|
20240717,194900,3651204410,3220,3220,3220,3220,0
|
|
20240717,194800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,194700,3651204410,3220,3220,3220,3220,0
|
|
20240717,194600,3651204410,3220,3220,3220,3220,0
|
|
20240717,194500,3651204410,3220,3220,3220,3220,0
|
|
20240717,194400,3651204410,3220,3220,3220,3220,0
|
|
20240717,194300,3651204410,3220,3220,3220,3220,0
|
|
20240717,194200,3651204410,3220,3220,3220,3220,0
|
|
20240717,194100,3651204410,3220,3220,3220,3220,0
|
|
20240717,194000,3651204410,3220,3220,3220,3220,0
|
|
20240717,193900,3651204410,3220,3220,3220,3220,0
|
|
20240717,193800,3651204410,3220,3220,3220,3220,0
|
|
20240717,193700,3651204410,3220,3220,3220,3220,0
|
|
20240717,193600,3651204410,3220,3220,3220,3220,0
|
|
20240717,193500,3651204410,3220,3220,3220,3220,0
|
|
20240717,193400,3651204410,3220,3220,3220,3220,0
|
|
20240717,193300,3651204410,3220,3220,3220,3220,0
|
|
20240717,193200,3651204410,3220,3220,3220,3220,0
|
|
20240717,193100,3651204410,3220,3220,3220,3220,0
|
|
20240717,193000,3651204410,3220,3220,3220,3220,0
|
|
20240717,192900,3651204410,3220,3220,3220,3220,0
|
|
20240717,192800,3651204410,3220,3220,3220,3220,0
|
|
20240717,192700,3651204410,3220,3220,3220,3220,0
|
|
20240717,192600,3651204410,3220,3220,3220,3220,0
|
|
20240717,192500,3651204410,3220,3220,3220,3220,0
|
|
20240717,192400,3651204410,3220,3220,3220,3220,0
|
|
20240717,192300,3651204410,3220,3220,3220,3220,0
|
|
20240717,192200,3651204410,3220,3220,3220,3220,0
|
|
20240717,192100,3651204410,3220,3220,3220,3220,0
|
|
20240717,192000,3651204410,3220,3220,3220,3220,0
|
|
20240717,191900,3651204410,3220,3220,3220,3220,0
|
|
20240717,191800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,191700,3651204410,3220,3220,3220,3220,0
|
|
20240717,191600,3651204410,3220,3220,3220,3220,0
|
|
20240717,191500,3651204410,3220,3220,3220,3220,0
|
|
20240717,191400,3651204410,3220,3220,3220,3220,0
|
|
20240717,191300,3651204410,3220,3220,3220,3220,0
|
|
20240717,191200,3651204410,3220,3220,3220,3220,0
|
|
20240717,191100,3651204410,3220,3220,3220,3220,0
|
|
20240717,191000,3651204410,3220,3220,3220,3220,0
|
|
20240717,190900,3651204410,3220,3220,3220,3220,0
|
|
20240717,190800,3651204410,3220,3220,3220,3220,0
|
|
20240717,190700,3651204410,3220,3220,3220,3220,0
|
|
20240717,190600,3651204410,3220,3220,3220,3220,0
|
|
20240717,190500,3651204410,3220,3220,3220,3220,0
|
|
20240717,190400,3651204410,3220,3220,3220,3220,0
|
|
20240717,190300,3651204410,3220,3220,3220,3220,0
|
|
20240717,190200,3651204410,3220,3220,3220,3220,0
|
|
20240717,190100,3651204410,3220,3220,3220,3220,0
|
|
20240717,190000,3651204410,3220,3220,3220,3220,0
|
|
20240717,185900,3651204410,3220,3220,3220,3220,0
|
|
20240717,185800,3651204410,3220,3220,3220,3220,0
|
|
20240717,185700,3651204410,3220,3220,3220,3220,0
|
|
20240717,185600,3651204410,3220,3220,3220,3220,0
|
|
20240717,185500,3651204410,3220,3220,3220,3220,0
|
|
20240717,185400,3651204410,3220,3220,3220,3220,0
|
|
20240717,185300,3651204410,3220,3220,3220,3220,0
|
|
20240717,185200,3651204410,3220,3220,3220,3220,0
|
|
20240717,185100,3651204410,3220,3220,3220,3220,0
|
|
20240717,185000,3651204410,3220,3220,3220,3220,0
|
|
20240717,184900,3651204410,3220,3220,3220,3220,0
|
|
20240717,184800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,184700,3651204410,3220,3220,3220,3220,0
|
|
20240717,184600,3651204410,3220,3220,3220,3220,0
|
|
20240717,184500,3651204410,3220,3220,3220,3220,0
|
|
20240717,184400,3651204410,3220,3220,3220,3220,0
|
|
20240717,184300,3651204410,3220,3220,3220,3220,0
|
|
20240717,184200,3651204410,3220,3220,3220,3220,0
|
|
20240717,184100,3651204410,3220,3220,3220,3220,0
|
|
20240717,184000,3651204410,3220,3220,3220,3220,0
|
|
20240717,183900,3651204410,3220,3220,3220,3220,0
|
|
20240717,183800,3651204410,3220,3220,3220,3220,0
|
|
20240717,183700,3651204410,3220,3220,3220,3220,0
|
|
20240717,183600,3651204410,3220,3220,3220,3220,0
|
|
20240717,183500,3651204410,3220,3220,3220,3220,0
|
|
20240717,183400,3651204410,3220,3220,3220,3220,0
|
|
20240717,183300,3651204410,3220,3220,3220,3220,0
|
|
20240717,183200,3651204410,3220,3220,3220,3220,0
|
|
20240717,183100,3651204410,3220,3220,3220,3220,0
|
|
20240717,183000,3651204410,3220,3220,3220,3220,0
|
|
20240717,182900,3651204410,3220,3220,3220,3220,0
|
|
20240717,182800,3651204410,3220,3220,3220,3220,0
|
|
20240717,182700,3651204410,3220,3220,3220,3220,0
|
|
20240717,182600,3651204410,3220,3220,3220,3220,0
|
|
20240717,182500,3651204410,3220,3220,3220,3220,0
|
|
20240717,182400,3651204410,3220,3220,3220,3220,0
|
|
20240717,182300,3651204410,3220,3220,3220,3220,0
|
|
20240717,182200,3651204410,3220,3220,3220,3220,0
|
|
20240717,182100,3651204410,3220,3220,3220,3220,0
|
|
20240717,182000,3651204410,3220,3220,3220,3220,0
|
|
20240717,181900,3651204410,3220,3220,3220,3220,0
|
|
20240717,181800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,181700,3651204410,3220,3220,3220,3220,0
|
|
20240717,181600,3651204410,3220,3220,3220,3220,0
|
|
20240717,181500,3651204410,3220,3220,3220,3220,0
|
|
20240717,181400,3651204410,3220,3220,3220,3220,0
|
|
20240717,181300,3651204410,3220,3220,3220,3220,0
|
|
20240717,181200,3651204410,3220,3220,3220,3220,0
|
|
20240717,181100,3651204410,3220,3220,3220,3220,0
|
|
20240717,181000,3651204410,3220,3220,3220,3220,0
|
|
20240717,180900,3651204410,3220,3220,3220,3220,0
|
|
20240717,180800,3651204410,3220,3220,3220,3220,0
|
|
20240717,180700,3651204410,3220,3220,3220,3220,0
|
|
20240717,180600,3651204410,3220,3220,3220,3220,0
|
|
20240717,180500,3651204410,3220,3220,3220,3220,0
|
|
20240717,180400,3651204410,3220,3220,3220,3220,0
|
|
20240717,180300,3651204410,3220,3220,3220,3220,0
|
|
20240717,180200,3651204410,3220,3220,3220,3220,0
|
|
20240717,180100,3651204410,3220,3220,3220,3220,0
|
|
20240717,180000,3651204410,3220,3220,3220,3220,0
|
|
20240717,175900,3651204410,3220,3220,3220,3220,0
|
|
20240717,175800,3651204410,3220,3220,3220,3220,0
|
|
20240717,175700,3651204410,3220,3220,3220,3220,0
|
|
20240717,175600,3651204410,3220,3220,3220,3220,0
|
|
20240717,175500,3651204410,3220,3220,3220,3220,0
|
|
20240717,175400,3651204410,3220,3220,3220,3220,0
|
|
20240717,175300,3651204410,3220,3220,3220,3220,0
|
|
20240717,175200,3651204410,3220,3220,3220,3220,0
|
|
20240717,175100,3651204410,3220,3220,3220,3220,0
|
|
20240717,175000,3651204410,3220,3220,3220,3220,0
|
|
20240717,174900,3651204410,3220,3220,3220,3220,0
|
|
20240717,174800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,174700,3651204410,3220,3220,3220,3220,0
|
|
20240717,174600,3651204410,3220,3220,3220,3220,0
|
|
20240717,174500,3651204410,3220,3220,3220,3220,0
|
|
20240717,174400,3651204410,3220,3220,3220,3220,0
|
|
20240717,174300,3651204410,3220,3220,3220,3220,0
|
|
20240717,174200,3651204410,3220,3220,3220,3220,0
|
|
20240717,174100,3651204410,3220,3220,3220,3220,0
|
|
20240717,174000,3651204410,3220,3220,3220,3220,0
|
|
20240717,173900,3651204410,3220,3220,3220,3220,0
|
|
20240717,173800,3651204410,3220,3220,3220,3220,0
|
|
20240717,173700,3651204410,3220,3220,3220,3220,0
|
|
20240717,173600,3651204410,3220,3220,3220,3220,0
|
|
20240717,173500,3651204410,3220,3220,3220,3220,0
|
|
20240717,173400,3651204410,3220,3220,3220,3220,0
|
|
20240717,173300,3651204410,3220,3220,3220,3220,0
|
|
20240717,173200,3651204410,3220,3220,3220,3220,0
|
|
20240717,173100,3651204410,3220,3220,3220,3220,0
|
|
20240717,173000,3651204410,3220,3220,3220,3220,0
|
|
20240717,172900,3651204410,3220,3220,3220,3220,0
|
|
20240717,172800,3651204410,3220,3220,3220,3220,0
|
|
20240717,172700,3651204410,3220,3220,3220,3220,0
|
|
20240717,172600,3651204410,3220,3220,3220,3220,0
|
|
20240717,172500,3651204410,3220,3220,3220,3220,0
|
|
20240717,172400,3651204410,3220,3220,3220,3220,0
|
|
20240717,172300,3651204410,3220,3220,3220,3220,0
|
|
20240717,172200,3651204410,3220,3220,3220,3220,0
|
|
20240717,172100,3651204410,3220,3220,3220,3220,0
|
|
20240717,172000,3651204410,3220,3220,3220,3220,0
|
|
20240717,171900,3651204410,3220,3220,3220,3220,0
|
|
20240717,171800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,171700,3651204410,3220,3220,3220,3220,0
|
|
20240717,171600,3651204410,3220,3220,3220,3220,0
|
|
20240717,171500,3651204410,3220,3220,3220,3220,0
|
|
20240717,171400,3651204410,3220,3220,3220,3220,0
|
|
20240717,171300,3651204410,3220,3220,3220,3220,0
|
|
20240717,171200,3651204410,3220,3220,3220,3220,0
|
|
20240717,171100,3651204410,3220,3220,3220,3220,0
|
|
20240717,171000,3651204410,3220,3220,3220,3220,0
|
|
20240717,170900,3651204410,3220,3220,3220,3220,0
|
|
20240717,170800,3651204410,3220,3220,3220,3220,0
|
|
20240717,170700,3651204410,3220,3220,3220,3220,0
|
|
20240717,170600,3651204410,3220,3220,3220,3220,0
|
|
20240717,170500,3651204410,3220,3220,3220,3220,0
|
|
20240717,170400,3651204410,3220,3220,3220,3220,0
|
|
20240717,170300,3651204410,3220,3220,3220,3220,0
|
|
20240717,170200,3651204410,3220,3220,3220,3220,0
|
|
20240717,170100,3651204410,3220,3220,3220,3220,0
|
|
20240717,170000,3651204410,3220,3220,3220,3220,0
|
|
20240717,165900,3651204410,3220,3220,3220,3220,0
|
|
20240717,165800,3651204410,3220,3220,3220,3220,0
|
|
20240717,165700,3651204410,3220,3220,3220,3220,0
|
|
20240717,165600,3651204410,3220,3220,3220,3220,0
|
|
20240717,165500,3651204410,3220,3220,3220,3220,0
|
|
20240717,165400,3651204410,3220,3220,3220,3220,0
|
|
20240717,165300,3651204410,3220,3220,3220,3220,0
|
|
20240717,165200,3651204410,3220,3220,3220,3220,0
|
|
20240717,165100,3651204410,3220,3220,3220,3220,0
|
|
20240717,165000,3651204410,3220,3220,3220,3220,0
|
|
20240717,164900,3651204410,3220,3220,3220,3220,0
|
|
20240717,164800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,164700,3651204410,3220,3220,3220,3220,0
|
|
20240717,164600,3651204410,3220,3220,3220,3220,0
|
|
20240717,164500,3651204410,3220,3220,3220,3220,0
|
|
20240717,164400,3651204410,3220,3220,3220,3220,0
|
|
20240717,164300,3651204410,3220,3220,3220,3220,0
|
|
20240717,164200,3651204410,3220,3220,3220,3220,0
|
|
20240717,164100,3651204410,3220,3220,3220,3220,0
|
|
20240717,164000,3651204410,3220,3220,3220,3220,0
|
|
20240717,163900,3651204410,3220,3220,3220,3220,0
|
|
20240717,163800,3651204410,3220,3220,3220,3220,0
|
|
20240717,163700,3651204410,3220,3220,3220,3220,0
|
|
20240717,163600,3651204410,3220,3220,3220,3220,0
|
|
20240717,163500,3651204410,3220,3220,3220,3220,0
|
|
20240717,163400,3651204410,3220,3220,3220,3220,0
|
|
20240717,163300,3651204410,3220,3220,3220,3220,0
|
|
20240717,163200,3651204410,3220,3220,3220,3220,0
|
|
20240717,163100,3651204410,3220,3220,3220,3220,0
|
|
20240717,163000,3651204410,3220,3220,3220,3220,0
|
|
20240717,162900,3651204410,3220,3220,3220,3220,0
|
|
20240717,162800,3651204410,3220,3220,3220,3220,0
|
|
20240717,162700,3651204410,3220,3220,3220,3220,0
|
|
20240717,162600,3651204410,3220,3220,3220,3220,0
|
|
20240717,162500,3651204410,3220,3220,3220,3220,0
|
|
20240717,162400,3651204410,3220,3220,3220,3220,0
|
|
20240717,162300,3651204410,3220,3220,3220,3220,0
|
|
20240717,162200,3651204410,3220,3220,3220,3220,0
|
|
20240717,162100,3651204410,3220,3220,3220,3220,0
|
|
20240717,162000,3651204410,3220,3220,3220,3220,0
|
|
20240717,161900,3651204410,3220,3220,3220,3220,0
|
|
20240717,161800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,161700,3651204410,3220,3220,3220,3220,0
|
|
20240717,161600,3651204410,3220,3220,3220,3220,0
|
|
20240717,161500,3651204410,3220,3220,3220,3220,0
|
|
20240717,161400,3651204410,3220,3220,3220,3220,0
|
|
20240717,161300,3651204410,3220,3220,3220,3220,0
|
|
20240717,161200,3651204410,3220,3220,3220,3220,0
|
|
20240717,161100,3651204410,3220,3220,3220,3220,0
|
|
20240717,161000,3651204410,3220,3220,3220,3220,0
|
|
20240717,160900,3651204410,3220,3220,3220,3220,0
|
|
20240717,160800,3651204410,3220,3220,3220,3220,0
|
|
20240717,160700,3651204410,3220,3220,3220,3220,0
|
|
20240717,160600,3651204410,3220,3220,3220,3220,0
|
|
20240717,160500,3651204410,3220,3220,3220,3220,0
|
|
20240717,160400,3651204410,3220,3220,3220,3220,0
|
|
20240717,160300,3651204410,3220,3220,3220,3220,0
|
|
20240717,160200,3651204410,3220,3220,3220,3220,0
|
|
20240717,160100,3651204410,3220,3220,3220,3220,0
|
|
20240717,160000,3651204410,3220,3220,3220,3220,0
|
|
20240717,155900,3651204410,3220,3220,3220,3220,0
|
|
20240717,155800,3651204410,3220,3220,3220,3220,0
|
|
20240717,155700,3651204410,3220,3220,3220,3220,0
|
|
20240717,155600,3651204410,3220,3220,3220,3220,0
|
|
20240717,155500,3651204410,3220,3220,3220,3220,0
|
|
20240717,155400,3651204410,3220,3220,3220,3220,0
|
|
20240717,155300,3651204410,3220,3220,3220,3220,0
|
|
20240717,155200,3651204410,3220,3220,3220,3220,0
|
|
20240717,155100,3651204410,3220,3220,3220,3220,0
|
|
20240717,155000,3651204410,3220,3220,3220,3220,0
|
|
20240717,154900,3651204410,3220,3220,3220,3220,0
|
|
20240717,154800,3651204410,3220,3220,3220,3220,11308
|
|
20240717,154700,3651204410,3220,3220,3220,3220,0
|
|
20240717,154600,3651204410,3220,3220,3220,3220,0
|
|
20240717,154500,3651204410,3220,3220,3220,3220,0
|
|
20240717,154400,3651204410,3220,3220,3220,3220,0
|
|
20240717,154300,3651204410,3220,3220,3220,3220,0
|
|
20240717,154200,3651204410,3220,3220,3220,3220,0
|
|
20240717,154100,3651204410,3220,3220,3220,3220,0
|
|
20240717,154000,3651204410,3220,3220,3220,3220,0
|
|
20240717,153900,3651204410,3220,3220,3220,3220,0
|
|
20240717,153800,3651204410,3220,3220,3220,3220,0
|
|
20240717,153700,3651204410,3220,3220,3220,3220,0
|
|
20240717,153600,3651204410,3220,3220,3220,3220,0
|
|
20240717,153500,3651204410,3220,3220,3220,3220,0
|
|
20240717,153400,3651204410,3220,3220,3220,3220,0
|
|
20240717,153300,3651204410,3220,3220,3220,3220,0
|
|
20240717,153200,3651204410,3220,3220,3220,3220,0
|
|
20240717,153100,3651204410,3220,3220,3220,3220,0
|
|
20240717,153000,3651204410,3220,3220,3220,3220,11308
|
|
20240717,152900,3614792650,3215,3215,3215,3215,0
|
|
20240717,152800,3614792650,3215,3215,3215,3215,0
|
|
20240717,152700,3614792650,3215,3215,3215,3215,0
|
|
20240717,152600,3614792650,3215,3215,3215,3215,0
|
|
20240717,152500,3614792650,3215,3215,3215,3215,0
|
|
20240717,152400,3614792650,3215,3215,3215,3215,0
|
|
20240717,152300,3614792650,3215,3215,3215,3215,0
|
|
20240717,152200,3614792650,3215,3215,3215,3215,0
|
|
20240717,152100,3614792650,3215,3215,3215,3215,0
|
|
20240717,152000,3614792650,3215,3215,3215,3215,0
|
|
20240717,151900,3614792650,3215,3215,3215,3215,2155
|
|
20240717,151800,3607864325,3215,3210,3215,3210,3007
|
|
20240717,151700,3598211205,3210,3215,3215,3210,5024
|
|
20240717,151600,3582083255,3215,3215,3215,3210,256
|
|
20240717,151500,3581260230,3215,3210,3215,3205,6734
|
|
20240717,151400,3559668315,3215,3215,3215,3210,5825
|
|
20240717,151300,3540958130,3210,3220,3220,3210,2827
|
|
20240717,151200,3531871360,3220,3225,3230,3220,3558
|
|
20240717,151100,3520413460,3225,3225,3225,3225,2265
|
|
20240717,151000,3513108835,3225,3230,3235,3225,815
|
|
20240717,150900,3510476230,3230,3230,3230,3230,158
|
|
20240717,150800,3509965890,3230,3235,3235,3230,814
|
|
20240717,150700,3507334350,3235,3230,3235,3225,1272
|
|
20240717,150600,3503220200,3240,3240,3240,3225,795
|
|
20240717,150500,3500651885,3240,3225,3240,3225,1665
|
|
20240717,150400,3495280880,3225,3245,3245,3225,208
|
|
20240717,150300,3494606160,3245,3235,3250,3230,7545
|
|
20240717,150200,3470148205,3235,3220,3235,3205,10421
|
|
20240717,150100,3436502075,3220,3220,3220,3220,1692
|
|
20240717,150000,3431053835,3220,3220,3220,3215,614
|
|
20240717,145900,3429076760,3220,3220,3220,3215,619
|
|
20240717,145800,3427084290,3220,3220,3220,3220,160
|
|
20240717,145700,3426569090,3220,3210,3220,3210,9981
|
|
20240717,145600,3394528080,3215,3210,3215,3210,2456
|
|
20240717,145500,3386643845,3215,3220,3225,3210,937
|
|
20240717,145400,3383626500,3200,3220,3220,3200,1045
|
|
20240717,145300,3380275895,3220,3215,3220,3215,2364
|
|
20240717,145200,3372665405,3215,3205,3215,3200,4389
|
|
20240717,145100,3358603800,3200,3205,3205,3200,3008
|
|
20240717,145000,3348973520,3205,3205,3205,3200,6316
|
|
20240717,144900,3328746085,3200,3200,3200,3200,392
|
|
20240717,144800,3327491685,3205,3205,3205,3205,358
|
|
20240717,144700,3326344295,3210,3210,3210,3210,2013
|
|
20240717,144600,3319882565,3205,3205,3205,3205,1001
|
|
20240717,144500,3316674360,3205,3205,3205,3205,1029
|
|
20240717,144400,3313376415,3200,3200,3205,3200,1030
|
|
20240717,144300,3310080395,3205,3205,3205,3205,513
|
|
20240717,144200,3308436230,3200,3205,3205,3200,1091
|
|
20240717,144100,3304944575,3210,3210,3210,3210,317
|
|
20240717,144000,3303927005,3210,3210,3210,3210,750
|
|
20240717,143900,3301519505,3200,3200,3200,3200,1201
|
|
20240717,143800,3297676305,3200,3200,3200,3200,658
|
|
20240717,143700,3295570705,3200,3200,3200,3200,1424
|
|
20240717,143600,3291013905,3200,3195,3200,3195,304
|
|
20240717,143500,3290041110,3200,3210,3210,3200,525
|
|
20240717,143400,3288361010,3195,3195,3195,3195,66
|
|
20240717,143300,3288150140,3200,3215,3215,3200,20130
|
|
20240717,143200,3223667100,3215,3215,3215,3215,0
|
|
20240717,143100,3223667100,3215,3220,3220,3210,252
|
|
20240717,143000,3222857410,3215,3215,3220,3215,170
|
|
20240717,142900,3222310610,3220,3220,3220,3210,76
|
|
20240717,142800,3222066050,3220,3210,3220,3210,523
|
|
20240717,142700,3220383005,3210,3210,3210,3210,11
|
|
20240717,142600,3220347695,3210,3205,3210,3205,2352
|
|
20240717,142500,3212808035,3205,3205,3205,3205,724
|
|
20240717,142400,3210487615,3205,3200,3210,3200,2004
|
|
20240717,142300,3204069795,3200,3210,3210,3200,287
|
|
20240717,142200,3203151365,3210,3200,3210,3200,416
|
|
20240717,142100,3201820155,3200,3200,3210,3200,1783
|
|
20240717,142000,3196111440,3200,3205,3205,3200,8965
|
|
20240717,141900,3167405575,3205,3210,3210,3205,12947
|
|
20240717,141800,3125891425,3210,3210,3210,3210,1000
|
|
20240717,141700,3122681425,3215,3220,3220,3215,10276
|
|
20240717,141600,3089612485,3225,3230,3230,3220,1282
|
|
20240717,141500,3085473005,3225,3225,3225,3225,984
|
|
20240717,141400,3082299605,3220,3220,3225,3220,615
|
|
20240717,141300,3080319285,3225,3225,3225,3225,1
|
|
20240717,141200,3080316060,3220,3220,3220,3220,219
|
|
20240717,141100,3079610880,3220,3220,3220,3220,1
|
|
20240717,141000,3079607660,3220,3215,3220,3215,700
|
|
20240717,140900,3077356160,3215,3220,3220,3215,853
|
|
20240717,140800,3074613760,3215,3215,3215,3215,225
|
|
20240717,140700,3073890385,3220,3220,3220,3220,13
|
|
20240717,140600,3073848525,3220,3220,3220,3220,1327
|
|
20240717,140500,3069575585,3220,3220,3220,3220,754
|
|
20240717,140400,3067147705,3225,3225,3225,3225,411
|
|
20240717,140300,3065822230,3225,3220,3225,3220,10
|
|
20240717,140200,3065790005,3220,3225,3225,3220,4639
|
|
20240717,140100,3050847825,3230,3225,3230,3225,303
|
|
20240717,140000,3049870400,3220,3220,3220,3220,800
|
|
20240717,135900,3047294400,3220,3230,3230,3220,11967
|
|
20240717,135800,3008702225,3225,3245,3245,3220,16892
|
|
20240717,135700,2954142410,3245,3240,3245,3240,177
|
|
20240717,135600,2953568925,3240,3240,3240,3240,1599
|
|
20240717,135500,2948388165,3240,3240,3240,3240,300
|
|
20240717,135400,2947416165,3240,3240,3240,3240,579
|
|
20240717,135300,2945540205,3240,3240,3240,3240,2026
|
|
20240717,135200,2938975965,3240,3245,3245,3240,518
|
|
20240717,135100,2937297620,3245,3245,3245,3245,123
|
|
20240717,135000,2936898485,3245,3250,3250,3245,5919
|
|
20240717,134900,2917691280,3250,3250,3250,3250,1
|
|
20240717,134800,2917688030,3250,3250,3250,3250,908
|
|
20240717,134700,2914737030,3250,3245,3250,3245,2300
|
|
20240717,134600,2907269030,3250,3245,3250,3245,456
|
|
20240717,134500,2905787035,3250,3250,3250,3250,970
|
|
20240717,134400,2902634535,3240,3245,3250,3240,2201
|
|
20240717,134300,2895490990,3245,3245,3245,3245,5
|
|
20240717,134200,2895474765,3245,3245,3245,3245,9
|
|
20240717,134100,2895445560,3245,3245,3245,3240,312
|
|
20240717,134000,2894433125,3245,3245,3245,3240,120
|
|
20240717,133900,2894043740,3245,3245,3245,3245,20
|
|
20240717,133800,2893978840,3240,3240,3240,3240,1030
|
|
20240717,133700,2890641640,3235,3240,3240,3235,2010
|
|
20240717,133600,2884139190,3240,3235,3240,3235,2516
|
|
20240717,133500,2875989165,3235,3245,3245,3235,3974
|
|
20240717,133400,2863114245,3245,3250,3250,3245,4026
|
|
20240717,133300,2850044340,3255,3250,3255,3250,575
|
|
20240717,133200,2848175485,3255,3250,3255,3250,1377
|
|
20240717,133100,2843700135,3245,3255,3255,3245,1214
|
|
20240717,133000,2839759605,3260,3260,3260,3260,22
|
|
20240717,132900,2839687885,3250,3260,3260,3250,641
|
|
20240717,132800,2837604585,3260,3270,3270,3250,5675
|
|
20240717,132700,2819159310,3250,3265,3275,3250,701
|
|
20240717,132600,2816866180,3265,3260,3265,3260,132
|
|
20240717,132500,2816435365,3260,3255,3260,3250,8437
|
|
20240717,132400,2789006210,3255,3255,3255,3250,3031
|
|
20240717,132300,2779140455,3255,3250,3255,3250,568
|
|
20240717,132200,2777291655,3250,3255,3270,3250,3676
|
|
20240717,132100,2765331915,3255,3255,3255,3255,181
|
|
20240717,132000,2764742760,3255,3260,3260,3255,3531
|
|
20240717,131900,2753245185,3255,3260,3260,3255,263
|
|
20240717,131800,2752387830,3260,3265,3270,3260,4481
|
|
20240717,131700,2737777180,3265,3270,3275,3265,3224
|
|
20240717,131600,2727240030,3270,3280,3280,3270,5428
|
|
20240717,131500,2709451760,3285,3275,3285,3275,1880
|
|
20240717,131400,2703280535,3275,3280,3280,3275,1674
|
|
20240717,131300,2697793000,3280,3285,3305,3280,28772
|
|
20240717,131200,2603073710,3285,3285,3285,3280,1577
|
|
20240717,131100,2597893615,3285,3280,3285,3270,10791
|
|
20240717,131000,2562518715,3280,3280,3285,3275,12659
|
|
20240717,130900,2520983555,3280,3280,3280,3275,2837
|
|
20240717,130800,2511688235,3280,3280,3280,3280,440
|
|
20240717,130700,2510245035,3285,3270,3285,3265,28148
|
|
20240717,130600,2418176870,3275,3270,3275,3270,819
|
|
20240717,130500,2415497340,3270,3270,3270,3270,808
|
|
20240717,130400,2412855180,3270,3270,3270,3270,255
|
|
20240717,130300,2412021330,3270,3270,3270,3270,2241
|
|
20240717,130200,2404693260,3270,3270,3270,3265,2654
|
|
20240717,130100,2396016345,3270,3270,3270,3270,2017
|
|
20240717,130000,2389420755,3270,3270,3270,3265,1667
|
|
20240717,125900,2383969765,3270,3265,3270,3260,8691
|
|
20240717,125800,2355601215,3265,3245,3265,3245,8883
|
|
20240717,125700,2326661525,3245,3245,3245,3245,142
|
|
20240717,125600,2326200735,3250,3245,3250,3245,1717
|
|
20240717,125500,2320628655,3245,3245,3250,3245,945
|
|
20240717,125400,2317561580,3250,3250,3250,3245,631
|
|
20240717,125300,2315511090,3255,3255,3255,3250,458
|
|
20240717,125200,2314020585,3255,3255,3260,3255,2399
|
|
20240717,125100,2306210315,3260,3255,3260,3255,6531
|
|
20240717,125000,2284935800,3250,3250,3250,3250,6180
|
|
20240717,124900,2264850800,3250,3250,3250,3250,1067
|
|
20240717,124800,2261383050,3250,3240,3250,3240,10986
|
|
20240717,124700,2225752580,3240,3235,3240,3235,5058
|
|
20240717,124600,2209379660,3235,3235,3235,3235,537
|
|
20240717,124500,2207642465,3235,3235,3235,3235,70
|
|
20240717,124400,2207416015,3240,3240,3240,3240,73
|
|
20240717,124300,2207179495,3235,3230,3235,3230,8495
|
|
20240717,124200,2179722210,3225,3225,3225,3225,0
|
|
20240717,124100,2179722210,3225,3225,3230,3225,405
|
|
20240717,124000,2178416080,3225,3225,3225,3225,1020
|
|
20240717,123900,2175126580,3225,3225,3225,3225,220
|
|
20240717,123800,2174417080,3225,3225,3225,3225,1000
|
|
20240717,123700,2171192080,3230,3230,3230,3230,2753
|
|
20240717,123600,2162299890,3235,3240,3240,3235,1396
|
|
20240717,123500,2157783825,3240,3240,3240,3235,2775
|
|
20240717,123400,2148798945,3240,3235,3240,3235,561
|
|
20240717,123300,2146984090,3235,3230,3235,3225,2872
|
|
20240717,123200,2137695805,3230,3230,3235,3225,4396
|
|
20240717,123100,2123503830,3230,3225,3230,3225,91
|
|
20240717,123000,2123209925,3225,3225,3225,3225,2
|
|
20240717,122900,2123203475,3230,3230,3230,3230,7414
|
|
20240717,122800,2099256255,3230,3230,3230,3230,32
|
|
20240717,122700,2099152895,3230,3230,3230,3230,1000
|
|
20240717,122600,2095922895,3230,3230,3230,3230,56
|
|
20240717,122500,2095742015,3230,3225,3230,3225,1108
|
|
20240717,122400,2092168465,3225,3225,3225,3220,1494
|
|
20240717,122300,2087356855,3225,3225,3225,3225,3300
|
|
20240717,122200,2076714355,3225,3220,3225,3220,720
|
|
20240717,122100,2074394835,3225,3225,3225,3220,84
|
|
20240717,122000,2074124010,3225,3225,3225,3225,252
|
|
20240717,121900,2073311310,3235,3220,3235,3220,4873
|
|
20240717,121800,2057592435,3235,3210,3245,3210,32692
|
|
20240717,121700,1952030145,3215,3215,3215,3215,3004
|
|
20240717,121600,1942372285,3215,3215,3215,3215,105
|
|
20240717,121500,1942034710,3215,3210,3220,3210,1268
|
|
20240717,121400,1937952090,3210,3210,3210,3210,361
|
|
20240717,121300,1936793280,3200,3200,3200,3200,559
|
|
20240717,121200,1935004480,3200,3200,3200,3200,800
|
|
20240717,121100,1932444480,3200,3200,3200,3200,0
|
|
20240717,121000,1932444480,3200,3210,3210,3200,1277
|
|
20240717,120900,1928354110,3210,3210,3210,3210,85
|
|
20240717,120800,1928081260,3205,3205,3205,3205,0
|
|
20240717,120700,1928081260,3205,3205,3205,3205,532
|
|
20240717,120600,1926376200,3210,3220,3220,3210,11389
|
|
20240717,120500,1889813240,3210,3210,3210,3210,0
|
|
20240717,120400,1889813240,3210,3210,3210,3210,30
|
|
20240717,120300,1889716940,3210,3220,3220,3210,5667
|
|
20240717,120200,1871495825,3220,3220,3220,3220,200
|
|
20240717,120100,1870851825,3215,3205,3215,3205,3221
|
|
20240717,120000,1860515350,3205,3205,3205,3205,0
|
|
20240717,115900,1860515350,3205,3205,3210,3205,2922
|
|
20240717,115800,1851150090,3205,3200,3205,3200,1192
|
|
20240717,115700,1847334730,3200,3205,3205,3200,1313
|
|
20240717,115600,1843133085,3205,3205,3205,3205,0
|
|
20240717,115500,1843133085,3205,3205,3205,3205,0
|
|
20240717,115400,1843133085,3205,3205,3205,3205,0
|
|
20240717,115300,1843133085,3205,3205,3205,3205,0
|
|
20240717,115200,1843133085,3205,3205,3205,3205,2507
|
|
20240717,115100,1835098150,3200,3200,3200,3200,959
|
|
20240717,115000,1832029350,3200,3200,3200,3200,245
|
|
20240717,114900,1831245350,3200,3200,3200,3200,4
|
|
20240717,114800,1831232550,3195,3195,3195,3195,0
|
|
20240717,114700,1831232550,3195,3195,3195,3195,0
|
|
20240717,114600,1831232550,3195,3195,3195,3195,0
|
|
20240717,114500,1831232550,3195,3195,3195,3195,1
|
|
20240717,114400,1831229355,3200,3200,3200,3200,10
|
|
20240717,114300,1831197355,3200,3200,3200,3195,1922
|
|
20240717,114200,1825049455,3195,3195,3195,3195,61
|
|
20240717,114100,1824854560,3200,3200,3200,3200,4
|
|
20240717,114000,1824841760,3200,3200,3200,3200,1586
|
|
20240717,113900,1819766560,3200,3200,3200,3200,158
|
|
20240717,113800,1819260960,3200,3200,3200,3200,153
|
|
20240717,113700,1818771360,3200,3200,3200,3200,957
|
|
20240717,113600,1815708960,3195,3195,3195,3195,6
|
|
20240717,113500,1815689790,3195,3195,3195,3195,1
|
|
20240717,113400,1815686595,3195,3195,3195,3195,322
|
|
20240717,113300,1814657805,3195,3200,3200,3195,1762
|
|
20240717,113200,1809028165,3200,3200,3200,3200,5
|
|
20240717,113100,1809012165,3195,3200,3200,3195,700
|
|
20240717,113000,1806773165,3200,3200,3200,3200,228
|
|
20240717,112900,1806043565,3200,3200,3200,3200,200
|
|
20240717,112800,1805403565,3200,3200,3200,3200,0
|
|
20240717,112700,1805403565,3200,3200,3200,3200,2887
|
|
20240717,112600,1796165165,3210,3210,3210,3210,1
|
|
20240717,112500,1796161955,3210,3210,3210,3210,0
|
|
20240717,112400,1796161955,3210,3210,3210,3210,0
|
|
20240717,112300,1796161955,3210,3205,3210,3205,1101
|
|
20240717,112200,1792628250,3205,3205,3205,3205,110
|
|
20240717,112100,1792275700,3205,3205,3205,3205,0
|
|
20240717,112000,1792275700,3205,3205,3205,3205,20
|
|
20240717,111900,1792211600,3200,3200,3200,3200,0
|
|
20240717,111800,1792211600,3200,3220,3220,3200,2086
|
|
20240717,111700,1785521275,3220,3220,3220,3220,1063
|
|
20240717,111600,1782098415,3220,3205,3220,3205,3089
|
|
20240717,111500,1772152660,3200,3200,3200,3200,2412
|
|
20240717,111400,1764434260,3220,3205,3220,3200,2216
|
|
20240717,111300,1757331970,3210,3220,3220,3210,897
|
|
20240717,111200,1754451000,3220,3215,3225,3215,676
|
|
20240717,111100,1752274650,3225,3225,3225,3225,410
|
|
20240717,111000,1750952400,3220,3225,3225,3220,930
|
|
20240717,110900,1747957425,3225,3210,3225,3210,8020
|
|
20240717,110800,1722118190,3210,3210,3210,3210,15
|
|
20240717,110700,1722070040,3220,3210,3220,3210,1013
|
|
20240717,110600,1718818300,3210,3210,3210,3210,402
|
|
20240717,110500,1717527880,3210,3215,3220,3210,784
|
|
20240717,110400,1715011140,3215,3210,3215,3210,1554
|
|
20240717,110300,1710015180,3215,3215,3215,3215,1453
|
|
20240717,110200,1705343785,3210,3210,3210,3210,155
|
|
20240717,110100,1704846235,3200,3205,3205,3200,1214
|
|
20240717,110000,1700955530,3200,3200,3200,3200,7
|
|
20240717,105900,1700933130,3200,3205,3205,3200,20
|
|
20240717,105800,1700869070,3200,3200,3200,3200,1572
|
|
20240717,105700,1695838670,3205,3205,3205,3205,565
|
|
20240717,105600,1694027845,3205,3215,3215,3205,3283
|
|
20240717,105500,1683502860,3215,3210,3215,3210,3236
|
|
20240717,105400,1673114685,3205,3205,3205,3205,1505
|
|
20240717,105300,1668291160,3205,3195,3205,3195,5059
|
|
20240717,105200,1652097995,3200,3195,3200,3195,2492
|
|
20240717,105100,1644129295,3190,3190,3195,3190,5363
|
|
20240717,105000,1627020080,3190,3190,3190,3190,182
|
|
20240717,104900,1626439500,3180,3175,3180,3175,281
|
|
20240717,104800,1625545970,3175,3175,3175,3175,695
|
|
20240717,104700,1623339345,3175,3180,3180,3175,1953
|
|
20240717,104600,1617133520,3180,3180,3180,3180,0
|
|
20240717,104500,1617133520,3180,3175,3180,3175,1091
|
|
20240717,104400,1613669245,3180,3180,3180,3180,12
|
|
20240717,104300,1613631085,3180,3180,3180,3180,1147
|
|
20240717,104200,1609983625,3180,3185,3185,3180,1740
|
|
20240717,104100,1604445855,3185,3190,3190,3180,1497
|
|
20240717,104000,1599680130,3190,3190,3190,3190,73
|
|
20240717,103900,1599447260,3185,3190,3195,3185,3649
|
|
20240717,103800,1587821060,3185,3185,3185,3185,200
|
|
20240717,103700,1587184060,3185,3185,3185,3185,2780
|
|
20240717,103600,1578329760,3185,3190,3190,3185,117
|
|
20240717,103500,1577956545,3190,3190,3190,3190,10
|
|
20240717,103400,1577924645,3190,3195,3195,3190,316
|
|
20240717,103300,1576916600,3190,3195,3195,3190,438
|
|
20240717,103200,1575519370,3190,3190,3195,3190,651
|
|
20240717,103100,1573441685,3195,3190,3195,3190,2440
|
|
20240717,103000,1565653550,3185,3185,3185,3185,210
|
|
20240717,102900,1564984700,3185,3185,3185,3185,60
|
|
20240717,102800,1564793600,3185,3170,3185,3170,4948
|
|
20240717,102700,1549058720,3175,3170,3175,3170,2874
|
|
20240717,102600,1539935120,3170,3170,3170,3170,977
|
|
20240717,102500,1536838030,3175,3175,3175,3170,2179
|
|
20240717,102400,1529922790,3175,3175,3175,3175,139
|
|
20240717,102300,1529481465,3175,3180,3180,3175,301
|
|
20240717,102200,1528525785,3180,3190,3190,3180,1486
|
|
20240717,102100,1523800255,3190,3180,3190,3180,118
|
|
20240717,102000,1523424995,3180,3170,3180,3170,731
|
|
20240717,101900,1521100515,3165,3170,3170,3165,619
|
|
20240717,101800,1519139280,3170,3170,3170,3170,4299
|
|
20240717,101700,1505511450,3170,3180,3180,3170,7922
|
|
20240717,101600,1480375535,3180,3175,3185,3175,407
|
|
20240717,101500,1479079770,3175,3185,3185,3175,15595
|
|
20240717,101400,1429480565,3190,3195,3195,3190,2734
|
|
20240717,101300,1420757410,3190,3195,3195,3190,827
|
|
20240717,101200,1418116735,3195,3200,3200,3195,5017
|
|
20240717,101100,1402079335,3200,3210,3210,3200,361
|
|
20240717,101000,1400921345,3210,3210,3215,3210,2919
|
|
20240717,100900,1391550705,3215,3215,3215,3215,507
|
|
20240717,100800,1389920700,3210,3210,3210,3210,2432
|
|
20240717,100700,1382113980,3210,3210,3210,3210,227
|
|
20240717,100600,1381385310,3190,3200,3200,3190,13900
|
|
20240717,100500,1337039310,3190,3190,3200,3190,2363
|
|
20240717,100400,1329487960,3200,3200,3200,3195,8587
|
|
20240717,100300,1302044560,3200,3205,3205,3200,744
|
|
20240717,100200,1299661530,3205,3210,3210,3205,100
|
|
20240717,100100,1299340880,3210,3210,3215,3210,1159
|
|
20240717,100000,1295620485,3210,3205,3210,3205,989
|
|
20240717,095900,1292450735,3215,3205,3215,3205,2010
|
|
20240717,095800,1286008620,3210,3205,3210,3205,436
|
|
20240717,095700,1284611155,3210,3210,3210,3210,2
|
|
20240717,095600,1284604735,3210,3205,3210,3205,1022
|
|
20240717,095500,1281328855,3200,3195,3200,3195,10259
|
|
20240717,095400,1248540630,3200,3200,3200,3200,4122
|
|
20240717,095300,1235350230,3205,3210,3210,3205,6528
|
|
20240717,095200,1214427660,3220,3205,3220,3205,1494
|
|
20240717,095100,1209638555,3205,3225,3225,3205,3650
|
|
20240717,095000,1197915265,3220,3220,3225,3215,3303
|
|
20240717,094900,1187283620,3220,3225,3225,3220,178
|
|
20240717,094800,1186709780,3225,3210,3225,3210,2471
|
|
20240717,094700,1178759215,3225,3205,3225,3205,4012
|
|
20240717,094600,1165851430,3205,3195,3205,3195,1964
|
|
20240717,094500,1159569270,3195,3200,3200,3195,685
|
|
20240717,094400,1157380645,3195,3195,3195,3195,1258
|
|
20240717,094300,1153361335,3200,3205,3205,3200,6445
|
|
20240717,094200,1132736875,3205,3210,3210,3205,4750
|
|
20240717,094100,1117510935,3210,3220,3220,3210,8088
|
|
20240717,094000,1091517780,3215,3220,3220,3215,3989
|
|
20240717,093900,1078677990,3220,3230,3230,3220,2631
|
|
20240717,093800,1070199540,3230,3230,3240,3230,45
|
|
20240717,093700,1070054180,3230,3220,3230,3220,1733
|
|
20240717,093600,1064468685,3220,3240,3240,3220,4589
|
|
20240717,093500,1049675255,3225,3230,3240,3225,5589
|
|
20240717,093400,1031630825,3230,3245,3245,3230,2541
|
|
20240717,093300,1023418140,3245,3255,3260,3240,11355
|
|
20240717,093200,986545955,3250,3250,3265,3250,8289
|
|
20240717,093100,959577225,3250,3250,3250,3245,3422
|
|
20240717,093000,948456745,3250,3245,3250,3240,7348
|
|
20240717,092900,924602095,3250,3245,3250,3245,5414
|
|
20240717,092800,907032810,3240,3235,3245,3235,5328
|
|
20240717,092700,889776210,3235,3235,3235,3235,166
|
|
20240717,092600,889239200,3230,3235,3235,3225,3208
|
|
20240717,092500,878877670,3230,3245,3245,3230,2010
|
|
20240717,092400,872372280,3240,3240,3240,3230,7982
|
|
20240717,092300,846532775,3240,3235,3240,3235,5694
|
|
20240717,092200,828095795,3240,3225,3240,3225,9247
|
|
20240717,092100,798208925,3215,3225,3230,3215,11508
|
|
20240717,092000,761159810,3225,3235,3235,3225,5578
|
|
20240717,091900,743152490,3235,3215,3240,3210,17783
|
|
20240717,091800,685743555,3215,3220,3230,3215,9083
|
|
20240717,091700,656510950,3225,3230,3240,3225,30943
|
|
20240717,091600,556431625,3235,3230,3235,3225,19776
|
|
20240717,091500,492592360,3225,3210,3230,3210,25233
|
|
20240717,091400,411296760,3205,3200,3205,3200,11144
|
|
20240717,091300,375610905,3200,3200,3200,3190,3372
|
|
20240717,091200,364841420,3200,3200,3200,3190,5397
|
|
20240717,091100,347582580,3195,3195,3200,3185,7268
|
|
20240717,091000,324396100,3195,3180,3195,3180,8690
|
|
20240717,090900,296671760,3180,3165,3180,3165,2402
|
|
20240717,090800,289047900,3165,3170,3170,3165,3275
|
|
20240717,090700,278682125,3165,3180,3180,3165,6171
|
|
20240717,090600,259093500,3190,3185,3190,3175,3995
|
|
20240717,090500,246377375,3185,3180,3185,3170,8476
|
|
20240717,090400,219444290,3185,3190,3195,3185,14924
|
|
20240717,090300,171900325,3185,3190,3190,3180,9104
|
|
20240717,090200,142899525,3190,3175,3190,3175,7370
|
|
20240717,090100,119391605,3180,3165,3200,3165,12232
|
|
20240717,090000,80494450,3165,3160,3165,3140,25464
|