705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,204200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,204100,3331566985,3030,3030,3030,3030,0
|
|
20240722,204000,3331566985,3030,3030,3030,3030,0
|
|
20240722,203900,3331566985,3030,3030,3030,3030,0
|
|
20240722,203800,3331566985,3030,3030,3030,3030,0
|
|
20240722,203700,3331566985,3030,3030,3030,3030,0
|
|
20240722,203600,3331566985,3030,3030,3030,3030,0
|
|
20240722,203500,3331566985,3030,3030,3030,3030,0
|
|
20240722,203400,3331566985,3030,3030,3030,3030,0
|
|
20240722,203300,3331566985,3030,3030,3030,3030,0
|
|
20240722,203200,3331566985,3030,3030,3030,3030,0
|
|
20240722,203100,3331566985,3030,3030,3030,3030,0
|
|
20240722,203000,3331566985,3030,3030,3030,3030,0
|
|
20240722,202900,3331566985,3030,3030,3030,3030,0
|
|
20240722,202800,3331566985,3030,3030,3030,3030,0
|
|
20240722,202700,3331566985,3030,3030,3030,3030,0
|
|
20240722,202600,3331566985,3030,3030,3030,3030,0
|
|
20240722,202500,3331566985,3030,3030,3030,3030,0
|
|
20240722,202400,3331566985,3030,3030,3030,3030,0
|
|
20240722,202300,3331566985,3030,3030,3030,3030,0
|
|
20240722,202200,3331566985,3030,3030,3030,3030,0
|
|
20240722,202100,3331566985,3030,3030,3030,3030,0
|
|
20240722,202000,3331566985,3030,3030,3030,3030,0
|
|
20240722,201900,3331566985,3030,3030,3030,3030,0
|
|
20240722,201800,3331566985,3030,3030,3030,3030,0
|
|
20240722,201700,3331566985,3030,3030,3030,3030,0
|
|
20240722,201600,3331566985,3030,3030,3030,3030,0
|
|
20240722,201500,3331566985,3030,3030,3030,3030,0
|
|
20240722,201400,3331566985,3030,3030,3030,3030,0
|
|
20240722,201300,3331566985,3030,3030,3030,3030,0
|
|
20240722,201200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,201100,3331566985,3030,3030,3030,3030,0
|
|
20240722,201000,3331566985,3030,3030,3030,3030,0
|
|
20240722,200900,3331566985,3030,3030,3030,3030,0
|
|
20240722,200800,3331566985,3030,3030,3030,3030,0
|
|
20240722,200700,3331566985,3030,3030,3030,3030,0
|
|
20240722,200600,3331566985,3030,3030,3030,3030,0
|
|
20240722,200500,3331566985,3030,3030,3030,3030,0
|
|
20240722,200400,3331566985,3030,3030,3030,3030,0
|
|
20240722,200300,3331566985,3030,3030,3030,3030,0
|
|
20240722,200200,3331566985,3030,3030,3030,3030,0
|
|
20240722,200100,3331566985,3030,3030,3030,3030,0
|
|
20240722,200000,3331566985,3030,3030,3030,3030,0
|
|
20240722,195900,3331566985,3030,3030,3030,3030,0
|
|
20240722,195800,3331566985,3030,3030,3030,3030,0
|
|
20240722,195700,3331566985,3030,3030,3030,3030,0
|
|
20240722,195600,3331566985,3030,3030,3030,3030,0
|
|
20240722,195500,3331566985,3030,3030,3030,3030,0
|
|
20240722,195400,3331566985,3030,3030,3030,3030,0
|
|
20240722,195300,3331566985,3030,3030,3030,3030,0
|
|
20240722,195200,3331566985,3030,3030,3030,3030,0
|
|
20240722,195100,3331566985,3030,3030,3030,3030,0
|
|
20240722,195000,3331566985,3030,3030,3030,3030,0
|
|
20240722,194900,3331566985,3030,3030,3030,3030,0
|
|
20240722,194800,3331566985,3030,3030,3030,3030,0
|
|
20240722,194700,3331566985,3030,3030,3030,3030,0
|
|
20240722,194600,3331566985,3030,3030,3030,3030,0
|
|
20240722,194500,3331566985,3030,3030,3030,3030,0
|
|
20240722,194400,3331566985,3030,3030,3030,3030,0
|
|
20240722,194300,3331566985,3030,3030,3030,3030,0
|
|
20240722,194200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,194100,3331566985,3030,3030,3030,3030,0
|
|
20240722,194000,3331566985,3030,3030,3030,3030,0
|
|
20240722,193900,3331566985,3030,3030,3030,3030,0
|
|
20240722,193800,3331566985,3030,3030,3030,3030,0
|
|
20240722,193700,3331566985,3030,3030,3030,3030,0
|
|
20240722,193600,3331566985,3030,3030,3030,3030,0
|
|
20240722,193500,3331566985,3030,3030,3030,3030,0
|
|
20240722,193400,3331566985,3030,3030,3030,3030,0
|
|
20240722,193300,3331566985,3030,3030,3030,3030,0
|
|
20240722,193200,3331566985,3030,3030,3030,3030,0
|
|
20240722,193100,3331566985,3030,3030,3030,3030,0
|
|
20240722,193000,3331566985,3030,3030,3030,3030,0
|
|
20240722,192900,3331566985,3030,3030,3030,3030,0
|
|
20240722,192800,3331566985,3030,3030,3030,3030,0
|
|
20240722,192700,3331566985,3030,3030,3030,3030,0
|
|
20240722,192600,3331566985,3030,3030,3030,3030,0
|
|
20240722,192500,3331566985,3030,3030,3030,3030,0
|
|
20240722,192400,3331566985,3030,3030,3030,3030,0
|
|
20240722,192300,3331566985,3030,3030,3030,3030,0
|
|
20240722,192200,3331566985,3030,3030,3030,3030,0
|
|
20240722,192100,3331566985,3030,3030,3030,3030,0
|
|
20240722,192000,3331566985,3030,3030,3030,3030,0
|
|
20240722,191900,3331566985,3030,3030,3030,3030,0
|
|
20240722,191800,3331566985,3030,3030,3030,3030,0
|
|
20240722,191700,3331566985,3030,3030,3030,3030,0
|
|
20240722,191600,3331566985,3030,3030,3030,3030,0
|
|
20240722,191500,3331566985,3030,3030,3030,3030,0
|
|
20240722,191400,3331566985,3030,3030,3030,3030,0
|
|
20240722,191300,3331566985,3030,3030,3030,3030,0
|
|
20240722,191200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,191100,3331566985,3030,3030,3030,3030,0
|
|
20240722,191000,3331566985,3030,3030,3030,3030,0
|
|
20240722,190900,3331566985,3030,3030,3030,3030,0
|
|
20240722,190800,3331566985,3030,3030,3030,3030,0
|
|
20240722,190700,3331566985,3030,3030,3030,3030,0
|
|
20240722,190600,3331566985,3030,3030,3030,3030,0
|
|
20240722,190500,3331566985,3030,3030,3030,3030,0
|
|
20240722,190400,3331566985,3030,3030,3030,3030,0
|
|
20240722,190300,3331566985,3030,3030,3030,3030,0
|
|
20240722,190200,3331566985,3030,3030,3030,3030,0
|
|
20240722,190100,3331566985,3030,3030,3030,3030,0
|
|
20240722,190000,3331566985,3030,3030,3030,3030,0
|
|
20240722,185900,3331566985,3030,3030,3030,3030,0
|
|
20240722,185800,3331566985,3030,3030,3030,3030,0
|
|
20240722,185700,3331566985,3030,3030,3030,3030,0
|
|
20240722,185600,3331566985,3030,3030,3030,3030,0
|
|
20240722,185500,3331566985,3030,3030,3030,3030,0
|
|
20240722,185400,3331566985,3030,3030,3030,3030,0
|
|
20240722,185300,3331566985,3030,3030,3030,3030,0
|
|
20240722,185200,3331566985,3030,3030,3030,3030,0
|
|
20240722,185100,3331566985,3030,3030,3030,3030,0
|
|
20240722,185000,3331566985,3030,3030,3030,3030,0
|
|
20240722,184900,3331566985,3030,3030,3030,3030,0
|
|
20240722,184800,3331566985,3030,3030,3030,3030,0
|
|
20240722,184700,3331566985,3030,3030,3030,3030,0
|
|
20240722,184600,3331566985,3030,3030,3030,3030,0
|
|
20240722,184500,3331566985,3030,3030,3030,3030,0
|
|
20240722,184400,3331566985,3030,3030,3030,3030,0
|
|
20240722,184300,3331566985,3030,3030,3030,3030,0
|
|
20240722,184200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,184100,3331566985,3030,3030,3030,3030,0
|
|
20240722,184000,3331566985,3030,3030,3030,3030,0
|
|
20240722,183900,3331566985,3030,3030,3030,3030,0
|
|
20240722,183800,3331566985,3030,3030,3030,3030,0
|
|
20240722,183700,3331566985,3030,3030,3030,3030,0
|
|
20240722,183600,3331566985,3030,3030,3030,3030,0
|
|
20240722,183500,3331566985,3030,3030,3030,3030,0
|
|
20240722,183400,3331566985,3030,3030,3030,3030,0
|
|
20240722,183300,3331566985,3030,3030,3030,3030,0
|
|
20240722,183200,3331566985,3030,3030,3030,3030,0
|
|
20240722,183100,3331566985,3030,3030,3030,3030,0
|
|
20240722,183000,3331566985,3030,3030,3030,3030,0
|
|
20240722,182900,3331566985,3030,3030,3030,3030,0
|
|
20240722,182800,3331566985,3030,3030,3030,3030,0
|
|
20240722,182700,3331566985,3030,3030,3030,3030,0
|
|
20240722,182600,3331566985,3030,3030,3030,3030,0
|
|
20240722,182500,3331566985,3030,3030,3030,3030,0
|
|
20240722,182400,3331566985,3030,3030,3030,3030,0
|
|
20240722,182300,3331566985,3030,3030,3030,3030,0
|
|
20240722,182200,3331566985,3030,3030,3030,3030,0
|
|
20240722,182100,3331566985,3030,3030,3030,3030,0
|
|
20240722,182000,3331566985,3030,3030,3030,3030,0
|
|
20240722,181900,3331566985,3030,3030,3030,3030,0
|
|
20240722,181800,3331566985,3030,3030,3030,3030,0
|
|
20240722,181700,3331566985,3030,3030,3030,3030,0
|
|
20240722,181600,3331566985,3030,3030,3030,3030,0
|
|
20240722,181500,3331566985,3030,3030,3030,3030,0
|
|
20240722,181400,3331566985,3030,3030,3030,3030,0
|
|
20240722,181300,3331566985,3030,3030,3030,3030,0
|
|
20240722,181200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,181100,3331566985,3030,3030,3030,3030,0
|
|
20240722,181000,3331566985,3030,3030,3030,3030,0
|
|
20240722,180900,3331566985,3030,3030,3030,3030,0
|
|
20240722,180800,3331566985,3030,3030,3030,3030,0
|
|
20240722,180700,3331566985,3030,3030,3030,3030,0
|
|
20240722,180600,3331566985,3030,3030,3030,3030,0
|
|
20240722,180500,3331566985,3030,3030,3030,3030,0
|
|
20240722,180400,3331566985,3030,3030,3030,3030,0
|
|
20240722,180300,3331566985,3030,3030,3030,3030,0
|
|
20240722,180200,3331566985,3030,3030,3030,3030,0
|
|
20240722,180100,3331566985,3030,3030,3030,3030,0
|
|
20240722,180000,3331566985,3030,3030,3030,3030,0
|
|
20240722,175900,3331566985,3030,3030,3030,3030,0
|
|
20240722,175800,3331566985,3030,3030,3030,3030,0
|
|
20240722,175700,3331566985,3030,3030,3030,3030,0
|
|
20240722,175600,3331566985,3030,3030,3030,3030,0
|
|
20240722,175500,3331566985,3030,3030,3030,3030,0
|
|
20240722,175400,3331566985,3030,3030,3030,3030,0
|
|
20240722,175300,3331566985,3030,3030,3030,3030,0
|
|
20240722,175200,3331566985,3030,3030,3030,3030,0
|
|
20240722,175100,3331566985,3030,3030,3030,3030,0
|
|
20240722,175000,3331566985,3030,3030,3030,3030,0
|
|
20240722,174900,3331566985,3030,3030,3030,3030,0
|
|
20240722,174800,3331566985,3030,3030,3030,3030,0
|
|
20240722,174700,3331566985,3030,3030,3030,3030,0
|
|
20240722,174600,3331566985,3030,3030,3030,3030,0
|
|
20240722,174500,3331566985,3030,3030,3030,3030,0
|
|
20240722,174400,3331566985,3030,3030,3030,3030,0
|
|
20240722,174300,3331566985,3030,3030,3030,3030,0
|
|
20240722,174200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,174100,3331566985,3030,3030,3030,3030,0
|
|
20240722,174000,3331566985,3030,3030,3030,3030,0
|
|
20240722,173900,3331566985,3030,3030,3030,3030,0
|
|
20240722,173800,3331566985,3030,3030,3030,3030,0
|
|
20240722,173700,3331566985,3030,3030,3030,3030,0
|
|
20240722,173600,3331566985,3030,3030,3030,3030,0
|
|
20240722,173500,3331566985,3030,3030,3030,3030,0
|
|
20240722,173400,3331566985,3030,3030,3030,3030,0
|
|
20240722,173300,3331566985,3030,3030,3030,3030,0
|
|
20240722,173200,3331566985,3030,3030,3030,3030,0
|
|
20240722,173100,3331566985,3030,3030,3030,3030,0
|
|
20240722,173000,3331566985,3030,3030,3030,3030,0
|
|
20240722,172900,3331566985,3030,3030,3030,3030,0
|
|
20240722,172800,3331566985,3030,3030,3030,3030,0
|
|
20240722,172700,3331566985,3030,3030,3030,3030,0
|
|
20240722,172600,3331566985,3030,3030,3030,3030,0
|
|
20240722,172500,3331566985,3030,3030,3030,3030,0
|
|
20240722,172400,3331566985,3030,3030,3030,3030,0
|
|
20240722,172300,3331566985,3030,3030,3030,3030,0
|
|
20240722,172200,3331566985,3030,3030,3030,3030,0
|
|
20240722,172100,3331566985,3030,3030,3030,3030,0
|
|
20240722,172000,3331566985,3030,3030,3030,3030,0
|
|
20240722,171900,3331566985,3030,3030,3030,3030,0
|
|
20240722,171800,3331566985,3030,3030,3030,3030,0
|
|
20240722,171700,3331566985,3030,3030,3030,3030,0
|
|
20240722,171600,3331566985,3030,3030,3030,3030,0
|
|
20240722,171500,3331566985,3030,3030,3030,3030,0
|
|
20240722,171400,3331566985,3030,3030,3030,3030,0
|
|
20240722,171300,3331566985,3030,3030,3030,3030,0
|
|
20240722,171200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,171100,3331566985,3030,3030,3030,3030,0
|
|
20240722,171000,3331566985,3030,3030,3030,3030,0
|
|
20240722,170900,3331566985,3030,3030,3030,3030,0
|
|
20240722,170800,3331566985,3030,3030,3030,3030,0
|
|
20240722,170700,3331566985,3030,3030,3030,3030,0
|
|
20240722,170600,3331566985,3030,3030,3030,3030,0
|
|
20240722,170500,3331566985,3030,3030,3030,3030,0
|
|
20240722,170400,3331566985,3030,3030,3030,3030,0
|
|
20240722,170300,3331566985,3030,3030,3030,3030,0
|
|
20240722,170200,3331566985,3030,3030,3030,3030,0
|
|
20240722,170100,3331566985,3030,3030,3030,3030,0
|
|
20240722,170000,3331566985,3030,3030,3030,3030,0
|
|
20240722,165900,3331566985,3030,3030,3030,3030,0
|
|
20240722,165800,3331566985,3030,3030,3030,3030,0
|
|
20240722,165700,3331566985,3030,3030,3030,3030,0
|
|
20240722,165600,3331566985,3030,3030,3030,3030,0
|
|
20240722,165500,3331566985,3030,3030,3030,3030,0
|
|
20240722,165400,3331566985,3030,3030,3030,3030,0
|
|
20240722,165300,3331566985,3030,3030,3030,3030,0
|
|
20240722,165200,3331566985,3030,3030,3030,3030,0
|
|
20240722,165100,3331566985,3030,3030,3030,3030,0
|
|
20240722,165000,3331566985,3030,3030,3030,3030,0
|
|
20240722,164900,3331566985,3030,3030,3030,3030,0
|
|
20240722,164800,3331566985,3030,3030,3030,3030,0
|
|
20240722,164700,3331566985,3030,3030,3030,3030,0
|
|
20240722,164600,3331566985,3030,3030,3030,3030,0
|
|
20240722,164500,3331566985,3030,3030,3030,3030,0
|
|
20240722,164400,3331566985,3030,3030,3030,3030,0
|
|
20240722,164300,3331566985,3030,3030,3030,3030,0
|
|
20240722,164200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,164100,3331566985,3030,3030,3030,3030,0
|
|
20240722,164000,3331566985,3030,3030,3030,3030,0
|
|
20240722,163900,3331566985,3030,3030,3030,3030,0
|
|
20240722,163800,3331566985,3030,3030,3030,3030,0
|
|
20240722,163700,3331566985,3030,3030,3030,3030,0
|
|
20240722,163600,3331566985,3030,3030,3030,3030,0
|
|
20240722,163500,3331566985,3030,3030,3030,3030,0
|
|
20240722,163400,3331566985,3030,3030,3030,3030,0
|
|
20240722,163300,3331566985,3030,3030,3030,3030,0
|
|
20240722,163200,3331566985,3030,3030,3030,3030,0
|
|
20240722,163100,3331566985,3030,3030,3030,3030,0
|
|
20240722,163000,3331566985,3030,3030,3030,3030,0
|
|
20240722,162900,3331566985,3030,3030,3030,3030,0
|
|
20240722,162800,3331566985,3030,3030,3030,3030,0
|
|
20240722,162700,3331566985,3030,3030,3030,3030,0
|
|
20240722,162600,3331566985,3030,3030,3030,3030,0
|
|
20240722,162500,3331566985,3030,3030,3030,3030,0
|
|
20240722,162400,3331566985,3030,3030,3030,3030,0
|
|
20240722,162300,3331566985,3030,3030,3030,3030,0
|
|
20240722,162200,3331566985,3030,3030,3030,3030,0
|
|
20240722,162100,3331566985,3030,3030,3030,3030,0
|
|
20240722,162000,3331566985,3030,3030,3030,3030,0
|
|
20240722,161900,3331566985,3030,3030,3030,3030,0
|
|
20240722,161800,3331566985,3030,3030,3030,3030,0
|
|
20240722,161700,3331566985,3030,3030,3030,3030,0
|
|
20240722,161600,3331566985,3030,3030,3030,3030,0
|
|
20240722,161500,3331566985,3030,3030,3030,3030,0
|
|
20240722,161400,3331566985,3030,3030,3030,3030,0
|
|
20240722,161300,3331566985,3030,3030,3030,3030,0
|
|
20240722,161200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,161100,3331566985,3030,3030,3030,3030,0
|
|
20240722,161000,3331566985,3030,3030,3030,3030,0
|
|
20240722,160900,3331566985,3030,3030,3030,3030,0
|
|
20240722,160800,3331566985,3030,3030,3030,3030,0
|
|
20240722,160700,3331566985,3030,3030,3030,3030,0
|
|
20240722,160600,3331566985,3030,3030,3030,3030,0
|
|
20240722,160500,3331566985,3030,3030,3030,3030,0
|
|
20240722,160400,3331566985,3030,3030,3030,3030,0
|
|
20240722,160300,3331566985,3030,3030,3030,3030,0
|
|
20240722,160200,3331566985,3030,3030,3030,3030,0
|
|
20240722,160100,3331566985,3030,3030,3030,3030,0
|
|
20240722,160000,3331566985,3030,3030,3030,3030,0
|
|
20240722,155900,3331566985,3030,3030,3030,3030,0
|
|
20240722,155800,3331566985,3030,3030,3030,3030,0
|
|
20240722,155700,3331566985,3030,3030,3030,3030,0
|
|
20240722,155600,3331566985,3030,3030,3030,3030,0
|
|
20240722,155500,3331566985,3030,3030,3030,3030,0
|
|
20240722,155400,3331566985,3030,3030,3030,3030,0
|
|
20240722,155300,3331566985,3030,3030,3030,3030,0
|
|
20240722,155200,3331566985,3030,3030,3030,3030,0
|
|
20240722,155100,3331566985,3030,3030,3030,3030,0
|
|
20240722,155000,3331566985,3030,3030,3030,3030,0
|
|
20240722,154900,3331566985,3030,3030,3030,3030,0
|
|
20240722,154800,3331566985,3030,3030,3030,3030,0
|
|
20240722,154700,3331566985,3030,3030,3030,3030,0
|
|
20240722,154600,3331566985,3030,3030,3030,3030,0
|
|
20240722,154500,3331566985,3030,3030,3030,3030,0
|
|
20240722,154400,3331566985,3030,3030,3030,3030,0
|
|
20240722,154300,3331566985,3030,3030,3030,3030,0
|
|
20240722,154200,3331566985,3030,3030,3030,3030,15074
|
|
20240722,154100,3331566985,3030,3030,3030,3030,0
|
|
20240722,154000,3331566985,3030,3030,3030,3030,0
|
|
20240722,153900,3331566985,3030,3030,3030,3030,0
|
|
20240722,153800,3331566985,3030,3030,3030,3030,0
|
|
20240722,153700,3331566985,3030,3030,3030,3030,0
|
|
20240722,153600,3331566985,3030,3030,3030,3030,0
|
|
20240722,153500,3331566985,3030,3030,3030,3030,0
|
|
20240722,153400,3331566985,3030,3030,3030,3030,0
|
|
20240722,153300,3331566985,3030,3030,3030,3030,0
|
|
20240722,153200,3331566985,3030,3030,3030,3030,0
|
|
20240722,153100,3331566985,3030,3030,3030,3030,0
|
|
20240722,153000,3331566985,3030,3030,3030,3030,15074
|
|
20240722,152900,3285892765,3040,3040,3040,3040,0
|
|
20240722,152800,3285892765,3040,3040,3040,3040,0
|
|
20240722,152700,3285892765,3040,3040,3040,3040,0
|
|
20240722,152600,3285892765,3040,3040,3040,3040,0
|
|
20240722,152500,3285892765,3040,3040,3040,3040,0
|
|
20240722,152400,3285892765,3040,3040,3040,3040,0
|
|
20240722,152300,3285892765,3040,3040,3040,3040,0
|
|
20240722,152200,3285892765,3040,3040,3040,3040,0
|
|
20240722,152100,3285892765,3040,3040,3040,3040,0
|
|
20240722,152000,3285892765,3040,3040,3040,3040,0
|
|
20240722,151900,3285892765,3040,3040,3040,3030,4918
|
|
20240722,151800,3270967645,3035,3040,3040,3030,6010
|
|
20240722,151700,3252715365,3035,3035,3035,3030,1194
|
|
20240722,151600,3249094520,3040,3045,3045,3030,2199
|
|
20240722,151500,3242418045,3045,3045,3045,3045,521
|
|
20240722,151400,3240831600,3030,3040,3040,3030,605
|
|
20240722,151300,3238998030,3040,3025,3040,3025,7476
|
|
20240722,151200,3216307395,3025,3035,3035,3025,777
|
|
20240722,151100,3213951340,3030,3030,3035,3025,5020
|
|
20240722,151000,3198741810,3030,3035,3035,3030,2236
|
|
20240722,150900,3191966685,3030,3035,3035,3030,3010
|
|
20240722,150800,3182833635,3035,3030,3035,3025,5015
|
|
20240722,150700,3167640700,3030,3035,3035,3030,3502
|
|
20240722,150600,3157026090,3035,3040,3040,3035,2000
|
|
20240722,150500,3150955590,3035,3040,3040,3035,6518
|
|
20240722,150400,3131171430,3035,3045,3045,3035,109
|
|
20240722,150300,3130839910,3045,3040,3045,3035,4098
|
|
20240722,150200,3118382520,3045,3045,3045,3045,1662
|
|
20240722,150100,3113321730,3045,3045,3045,3045,2484
|
|
20240722,150000,3105757950,3040,3040,3045,3040,3550
|
|
20240722,145900,3094960930,3045,3050,3050,3045,3635
|
|
20240722,145800,3083890970,3055,3050,3055,3050,363
|
|
20240722,145700,3082783510,3055,3055,3055,3055,133
|
|
20240722,145600,3082377195,3055,3055,3055,3050,2055
|
|
20240722,145500,3076107600,3055,3055,3055,3055,6
|
|
20240722,145400,3076089270,3055,3055,3055,3055,52
|
|
20240722,145300,3075930410,3045,3045,3050,3045,2846
|
|
20240722,145200,3067264330,3045,3050,3055,3045,4350
|
|
20240722,145100,3053991960,3050,3050,3055,3040,4315
|
|
20240722,145000,3040835850,3050,3055,3055,3050,1481
|
|
20240722,144900,3036318750,3055,3050,3060,3050,518
|
|
20240722,144800,3034736450,3050,3045,3055,3045,8239
|
|
20240722,144700,3009587500,3045,3045,3045,3045,304
|
|
20240722,144600,3008661820,3045,3045,3045,3045,40
|
|
20240722,144500,3008540020,3045,3040,3045,3040,2690
|
|
20240722,144400,3000357420,3040,3050,3050,3040,727
|
|
20240722,144300,2998143250,3050,3050,3050,3050,234
|
|
20240722,144200,2997429550,3050,3055,3055,3050,2360
|
|
20240722,144100,2990231450,3055,3050,3055,3050,3915
|
|
20240722,144000,2978285025,3045,3050,3050,3045,1086
|
|
20240722,143900,2974972925,3050,3035,3050,3035,8350
|
|
20240722,143800,2949516575,3035,3040,3050,3035,10694
|
|
20240722,143700,2917000610,3035,3035,3040,3030,5893
|
|
20240722,143600,2899121875,3035,3030,3035,3030,2425
|
|
20240722,143500,2891769785,3030,3035,3035,3030,828
|
|
20240722,143400,2889260845,3035,3035,3035,3025,8777
|
|
20240722,143300,2862671350,3035,3035,3035,3035,1230
|
|
20240722,143200,2858938300,3035,3035,3035,3030,2189
|
|
20240722,143100,2852295440,3035,3030,3035,3030,5516
|
|
20240722,143000,2835554595,3030,3030,3030,3030,314
|
|
20240722,142900,2834603175,3030,3035,3035,3030,1927
|
|
20240722,142800,2828756790,3030,3035,3040,3030,7256
|
|
20240722,142700,2806745050,3035,3030,3035,3025,519
|
|
20240722,142600,2805172770,3030,3030,3030,3030,3346
|
|
20240722,142500,2795034390,3035,3025,3035,3025,3597
|
|
20240722,142400,2784145465,3025,3025,3025,3025,40
|
|
20240722,142300,2784024465,3030,3030,3030,3025,2420
|
|
20240722,142200,2776695120,3035,3025,3035,3025,2073
|
|
20240722,142100,2770414030,3025,3030,3030,3020,2623
|
|
20240722,142000,2762482035,3030,3040,3040,3030,5128
|
|
20240722,141900,2746939195,3035,3030,3035,3030,6514
|
|
20240722,141800,2727183755,3030,3025,3030,3025,4064
|
|
20240722,141700,2714882215,3020,3020,3025,3020,5486
|
|
20240722,141600,2698310495,3015,3015,3015,3015,40
|
|
20240722,141500,2698189895,3020,3020,3020,3020,1201
|
|
20240722,141400,2694562875,3025,3020,3025,3020,1060
|
|
20240722,141300,2691361670,3025,3025,3025,3025,200
|
|
20240722,141200,2690756670,3020,3020,3025,3015,11487
|
|
20240722,141100,2656033745,3020,3020,3020,3020,364
|
|
20240722,141000,2654934465,3020,3020,3020,3020,2042
|
|
20240722,140900,2648767625,3020,3015,3020,3015,2695
|
|
20240722,140800,2640634700,3015,3020,3020,3015,3084
|
|
20240722,140700,2631321435,3020,3020,3020,3020,1168
|
|
20240722,140600,2627794075,3020,3020,3020,3020,3520
|
|
20240722,140500,2617163675,3020,3015,3025,3015,8508
|
|
20240722,140400,2591472640,3015,3020,3020,3015,4550
|
|
20240722,140300,2577750195,3015,3020,3020,3015,755
|
|
20240722,140200,2575473820,3020,3015,3025,3015,5700
|
|
20240722,140100,2558276835,3020,3020,3020,3020,87
|
|
20240722,140000,2558014095,3015,3025,3025,3015,1929
|
|
20240722,135900,2552198145,3025,3025,3025,3025,2351
|
|
20240722,135800,2545086370,3015,3025,3025,3015,4834
|
|
20240722,135700,2530495380,3020,3030,3030,3020,1500
|
|
20240722,135600,2525960005,3025,3025,3025,3025,1528
|
|
20240722,135500,2521337805,3025,3025,3025,3025,1740
|
|
20240722,135400,2516074305,3030,3025,3030,3025,293
|
|
20240722,135300,2515187975,3030,3030,3030,3030,400
|
|
20240722,135200,2513975975,3030,3025,3030,3025,4970
|
|
20240722,135100,2498923425,3025,3020,3025,3020,5280
|
|
20240722,135000,2482966765,3020,3020,3020,3020,272
|
|
20240722,134900,2482145325,3015,3015,3015,3015,2530
|
|
20240722,134800,2474517375,3015,3000,3020,3000,34767
|
|
20240722,134700,2370113310,3005,3005,3010,3005,3391
|
|
20240722,134600,2359923100,3005,3005,3010,3005,15029
|
|
20240722,134500,2314743165,3010,3015,3015,3005,8955
|
|
20240722,134400,2287793060,3015,3020,3020,3010,17489
|
|
20240722,134300,2235031230,3025,3025,3025,3020,1890
|
|
20240722,134200,2229314730,3025,3035,3035,3025,6819
|
|
20240722,134100,2208663265,3020,3025,3035,3020,4165
|
|
20240722,134000,2196064030,3025,3020,3025,3020,3319
|
|
20240722,133900,2186032555,3020,3025,3035,3020,7598
|
|
20240722,133800,2163065460,3025,3025,3025,3025,1100
|
|
20240722,133700,2159737960,3035,3020,3035,3015,6931
|
|
20240722,133600,2138795615,3020,3030,3030,3020,24165
|
|
20240722,133500,2065655845,3030,3050,3050,3030,7548
|
|
20240722,133400,2042711410,3050,3050,3050,3050,800
|
|
20240722,133300,2040271410,3050,3050,3050,3050,7927
|
|
20240722,133200,2016094060,3040,3050,3050,3040,924
|
|
20240722,133100,2013276260,3050,3045,3050,3045,4765
|
|
20240722,133000,1998752070,3045,3045,3045,3045,0
|
|
20240722,132900,1998752070,3045,3035,3045,3035,1742
|
|
20240722,132800,1993457110,3035,3035,3035,3035,40
|
|
20240722,132700,1993335710,3045,3035,3045,3035,653
|
|
20240722,132600,1991347745,3030,3045,3045,3030,1555
|
|
20240722,132500,1986629270,3045,3035,3045,3030,5235
|
|
20240722,132400,1970729210,3035,3035,3035,3035,40
|
|
20240722,132300,1970607810,3050,3045,3050,3045,31
|
|
20240722,132200,1970513410,3035,3030,3035,3030,443
|
|
20240722,132100,1969170905,3045,3040,3045,3030,1910
|
|
20240722,132000,1963365450,3025,3040,3040,3025,71
|
|
20240722,131900,1963150210,3045,3040,3045,3040,1313
|
|
20240722,131800,1959158685,3040,3025,3040,3025,163
|
|
20240722,131700,1958665460,3040,3040,3040,3030,1381
|
|
20240722,131600,1954469220,3025,3035,3035,3025,1280
|
|
20240722,131500,1950584820,3035,3035,3035,3035,344
|
|
20240722,131400,1949540780,3025,3030,3035,3025,884
|
|
20240722,131300,1946865895,3025,3030,3035,3025,3397
|
|
20240722,131200,1936578670,3035,3035,3035,3035,750
|
|
20240722,131100,1934302420,3035,3035,3035,3035,398
|
|
20240722,131000,1933094490,3035,3035,3035,3030,3668
|
|
20240722,130900,1921972010,3040,3035,3040,3035,277
|
|
20240722,130800,1921130640,3035,3040,3045,3035,1321
|
|
20240722,130700,1917114950,3040,3040,3040,3040,1211
|
|
20240722,130600,1913433510,3050,3045,3050,3045,200
|
|
20240722,130500,1912823770,3045,3045,3045,3045,591
|
|
20240722,130400,1911024175,3050,3045,3050,3040,1142
|
|
20240722,130300,1907544475,3050,3050,3050,3050,339
|
|
20240722,130200,1906510525,3050,3050,3050,3050,3
|
|
20240722,130100,1906501375,3050,3040,3050,3040,1217
|
|
20240722,130000,1902796005,3040,3040,3040,3035,2790
|
|
20240722,125900,1894314605,3035,3040,3040,3035,121
|
|
20240722,125800,1893947320,3040,3035,3040,3035,1226
|
|
20240722,125700,1890222260,3030,3030,3030,3030,49
|
|
20240722,125600,1890073790,3030,3035,3035,3030,2006
|
|
20240722,125500,1883991965,3035,3035,3035,3035,2043
|
|
20240722,125400,1877791460,3035,3035,3035,3035,1244
|
|
20240722,125300,1874015920,3035,3030,3035,3025,2115
|
|
20240722,125200,1867606905,3030,3035,3035,3020,2046
|
|
20240722,125100,1861407895,3030,3030,3030,3025,5039
|
|
20240722,125000,1846150710,3030,3035,3035,3030,5041
|
|
20240722,124900,1830872275,3035,3020,3035,3020,409
|
|
20240722,124800,1829633105,3015,3020,3025,3015,11719
|
|
20240722,124700,1794278650,3020,3035,3035,3020,28359
|
|
20240722,124600,1708493415,3035,3035,3035,3035,83
|
|
20240722,124500,1708241510,3040,3040,3040,3040,1449
|
|
20240722,124400,1703836550,3040,3040,3040,3035,212
|
|
20240722,124300,1703192390,3040,3040,3040,3040,137
|
|
20240722,124200,1702775910,3035,3035,3035,3035,1240
|
|
20240722,124100,1699012510,3035,3035,3035,3035,42
|
|
20240722,124000,1698885040,3035,3035,3040,3035,1284
|
|
20240722,123900,1694988080,3040,3040,3040,3040,2
|
|
20240722,123800,1694982000,3040,3040,3040,3040,619
|
|
20240722,123700,1693100240,3040,3040,3040,3040,1329
|
|
20240722,123600,1689060080,3040,3045,3045,3035,1751
|
|
20240722,123500,1683730875,3035,3035,3035,3035,93
|
|
20240722,123400,1683448620,3045,3045,3045,3040,226
|
|
20240722,123300,1682760950,3045,3045,3045,3045,1
|
|
20240722,123200,1682757905,3035,3045,3045,3030,971
|
|
20240722,123100,1679813370,3035,3040,3040,3035,1303
|
|
20240722,123000,1675858295,3035,3035,3035,3035,42
|
|
20240722,122900,1675730825,3035,3035,3035,3035,1196
|
|
20240722,122800,1672100965,3035,3035,3035,3035,84
|
|
20240722,122700,1671846025,3040,3045,3045,3040,3321
|
|
20240722,122600,1661749790,3045,3045,3045,3045,1196
|
|
20240722,122500,1658107970,3045,3055,3055,3045,140
|
|
20240722,122400,1657681350,3050,3060,3060,3050,293
|
|
20240722,122300,1656787600,3050,3050,3050,3050,1739
|
|
20240722,122200,1651483650,3045,3045,3045,3045,100
|
|
20240722,122100,1651179150,3045,3055,3060,3045,2696
|
|
20240722,122000,1642968095,3050,3050,3050,3050,2530
|
|
20240722,121900,1635251595,3050,3050,3050,3045,44
|
|
20240722,121800,1635117400,3050,3050,3050,3050,1239
|
|
20240722,121700,1631338450,3050,3050,3050,3050,1099
|
|
20240722,121600,1627986500,3045,3050,3050,3045,1171
|
|
20240722,121500,1624420150,3050,3050,3050,3050,8
|
|
20240722,121400,1624395750,3050,3050,3050,3050,334
|
|
20240722,121300,1623377050,3050,3050,3050,3050,1201
|
|
20240722,121200,1619714000,3050,3055,3055,3050,90
|
|
20240722,121100,1619439250,3055,3055,3055,3055,0
|
|
20240722,121000,1619439250,3055,3055,3055,3055,10
|
|
20240722,120900,1619408700,3045,3045,3045,3045,2175
|
|
20240722,120800,1612785825,3045,3045,3045,3045,40
|
|
20240722,120700,1612664025,3055,3045,3055,3045,836
|
|
20240722,120600,1610110465,3045,3055,3055,3045,4643
|
|
20240722,120500,1595961505,3055,3055,3055,3055,543
|
|
20240722,120400,1594302640,3055,3050,3055,3045,742
|
|
20240722,120300,1592038240,3050,3055,3055,3050,1761
|
|
20240722,120200,1586667095,3050,3055,3055,3050,528
|
|
20240722,120100,1585054430,3060,3060,3060,3060,352
|
|
20240722,120000,1583977310,3060,3065,3075,3060,873
|
|
20240722,115900,1581305000,3065,3075,3075,3065,1214
|
|
20240722,115800,1577580995,3080,3075,3080,3070,102
|
|
20240722,115700,1577267160,3080,3075,3080,3075,911
|
|
20240722,115600,1574465830,3075,3075,3075,3075,1047
|
|
20240722,115500,1571246305,3075,3075,3080,3075,2758
|
|
20240722,115400,1562760110,3070,3055,3070,3055,7740
|
|
20240722,115300,1539033560,3055,3055,3055,3055,698
|
|
20240722,115200,1536901170,3055,3060,3060,3055,43
|
|
20240722,115100,1536769795,3065,3065,3065,3065,0
|
|
20240722,115000,1536769795,3065,3065,3065,3065,1001
|
|
20240722,114900,1533701730,3065,3065,3065,3065,51
|
|
20240722,114800,1533545415,3065,3050,3065,3050,541
|
|
20240722,114700,1531888530,3055,3055,3055,3055,2438
|
|
20240722,114600,1524440440,3065,3065,3065,3065,1
|
|
20240722,114500,1524437375,3050,3050,3050,3050,305
|
|
20240722,114400,1523507125,3050,3060,3065,3050,1517
|
|
20240722,114300,1518874480,3060,3060,3060,3060,510
|
|
20240722,114200,1517313880,3060,3060,3060,3050,2875
|
|
20240722,114100,1508539790,3060,3060,3060,3060,772
|
|
20240722,114000,1506177470,3060,3050,3060,3045,5329
|
|
20240722,113900,1489904215,3050,3050,3050,3040,1016
|
|
20240722,113800,1486807895,3050,3045,3050,3045,5185
|
|
20240722,113700,1470996245,3045,3040,3045,3040,219
|
|
20240722,113600,1470330435,3040,3030,3040,3030,1113
|
|
20240722,113500,1466947315,3040,3030,3040,3030,2537
|
|
20240722,113400,1459242440,3030,3030,3030,3030,42
|
|
20240722,113300,1459115180,3030,3025,3030,3025,632
|
|
20240722,113200,1457202665,3040,3035,3040,3025,180
|
|
20240722,113100,1456656565,3025,3025,3025,3020,1396
|
|
20240722,113000,1452437560,3025,3030,3035,3020,3722
|
|
20240722,112900,1441169910,3030,3030,3030,3030,0
|
|
20240722,112800,1441169910,3030,3030,3030,3030,82
|
|
20240722,112700,1440921450,3030,3035,3035,3030,1407
|
|
20240722,112600,1436657470,3025,3035,3040,3025,928
|
|
20240722,112500,1433838005,3025,3030,3030,3025,320
|
|
20240722,112400,1432868905,3030,3030,3045,3030,5790
|
|
20240722,112300,1415311425,3030,3030,3030,3030,2972
|
|
20240722,112200,1406306265,3030,3040,3045,3030,4717
|
|
20240722,112100,1391982545,3040,3040,3040,3040,0
|
|
20240722,112000,1391982545,3040,3045,3045,3040,3129
|
|
20240722,111900,1382454775,3050,3050,3050,3050,1352
|
|
20240722,111800,1378331175,3050,3060,3060,3050,511
|
|
20240722,111700,1376772615,3045,3060,3060,3045,61
|
|
20240722,111600,1376586615,3045,3055,3055,3045,1340
|
|
20240722,111500,1372505600,3055,3050,3055,3045,46
|
|
20240722,111400,1372365495,3045,3050,3050,3045,629
|
|
20240722,111300,1370449190,3050,3050,3050,3050,1039
|
|
20240722,111200,1367280240,3050,3045,3050,3045,84
|
|
20240722,111100,1367024240,3050,3050,3050,3050,2999
|
|
20240722,111000,1357877290,3055,3055,3055,3055,189
|
|
20240722,110900,1357299895,3055,3050,3055,3050,53
|
|
20240722,110800,1357138190,3050,3050,3050,3045,2474
|
|
20240722,110700,1349592690,3050,3050,3050,3050,0
|
|
20240722,110600,1349592690,3050,3055,3055,3050,1970
|
|
20240722,110500,1343584090,3050,3050,3050,3050,1376
|
|
20240722,110400,1339387290,3050,3050,3050,3050,40
|
|
20240722,110300,1339265290,3060,3050,3060,3050,5
|
|
20240722,110200,1339250000,3045,3045,3045,3045,1241
|
|
20240722,110100,1335471155,3045,3045,3045,3045,102
|
|
20240722,110000,1335160565,3045,3045,3045,3045,40
|
|
20240722,105900,1335038765,3070,3065,3070,3065,1508
|
|
20240722,105800,1330411670,3040,3060,3065,3040,3381
|
|
20240722,105700,1320086160,3055,3040,3055,3040,1349
|
|
20240722,105600,1315965625,3055,3040,3055,3040,41
|
|
20240722,105500,1315840970,3060,3060,3060,3060,0
|
|
20240722,105400,1315840970,3060,3050,3060,3040,3638
|
|
20240722,105300,1304722070,3050,3055,3055,3050,3105
|
|
20240722,105200,1295239315,3050,3045,3050,3040,3063
|
|
20240722,105100,1285901585,3045,3045,3045,3045,613
|
|
20240722,105000,1284035000,3050,3040,3050,3040,1093
|
|
20240722,104900,1280711780,3040,3040,3040,3040,1000
|
|
20240722,104800,1277671780,3050,3040,3050,3040,527
|
|
20240722,104700,1276065260,3045,3045,3045,3045,844
|
|
20240722,104600,1273495280,3045,3045,3045,3045,1554
|
|
20240722,104500,1268763350,3045,3055,3055,3020,18431
|
|
20240722,104400,1212882795,3040,3040,3040,3040,83
|
|
20240722,104300,1212630475,3045,3045,3045,3045,1238
|
|
20240722,104200,1208860765,3045,3045,3045,3045,0
|
|
20240722,104100,1208860765,3045,3045,3045,3045,352
|
|
20240722,104000,1207788925,3050,3060,3060,3050,7576
|
|
20240722,103900,1184649745,3060,3060,3060,3060,10
|
|
20240722,103800,1184619145,3055,3060,3060,3055,318
|
|
20240722,103700,1183647475,3060,3050,3060,3050,786
|
|
20240722,103600,1181243815,3050,3060,3060,3050,1673
|
|
20240722,103500,1176127535,3050,3050,3050,3050,577
|
|
20240722,103400,1174367685,3055,3055,3055,3055,3145
|
|
20240722,103300,1164759710,3065,3065,3065,3060,6100
|
|
20240722,103200,1146088710,3060,3050,3060,3050,4163
|
|
20240722,103100,1133352710,3065,3065,3070,3065,201
|
|
20240722,103000,1132736640,3075,3060,3075,3055,4332
|
|
20240722,102900,1119456740,3045,3055,3055,3045,1467
|
|
20240722,102800,1114984415,3055,3055,3055,3045,1080
|
|
20240722,102700,1111685105,3035,3035,3035,3035,0
|
|
20240722,102600,1111685105,3035,3055,3055,3035,1306
|
|
20240722,102500,1107713275,3035,3055,3055,3035,1746
|
|
20240722,102400,1102413645,3050,3040,3050,3035,3002
|
|
20240722,102300,1093294225,3045,3045,3050,3040,3022
|
|
20240722,102200,1084087540,3040,3040,3040,3040,90
|
|
20240722,102100,1083813940,3045,3045,3045,3045,3
|
|
20240722,102000,1083804805,3055,3055,3055,3055,30
|
|
20240722,101900,1083713155,3055,3050,3055,3050,1920
|
|
20240722,101800,1077857105,3050,3050,3050,3050,0
|
|
20240722,101700,1077857105,3050,3050,3050,3050,60
|
|
20240722,101600,1077674105,3050,3025,3050,3025,516
|
|
20240722,101500,1076112955,3025,3035,3035,3025,773
|
|
20240722,101400,1073769980,3035,3040,3040,3035,3168
|
|
20240722,101300,1064143260,3055,3040,3055,3040,591
|
|
20240722,101200,1062346355,3060,3045,3060,3045,1719
|
|
20240722,101100,1057097170,3055,3055,3060,3055,321
|
|
20240722,101000,1056116405,3040,3050,3060,3040,5628
|
|
20240722,100900,1038967865,3050,3060,3060,3050,19
|
|
20240722,100800,1038909855,3060,3075,3075,3050,2105
|
|
20240722,100700,1032488530,3040,3045,3075,3040,7025
|
|
20240722,100600,1011076610,3060,3055,3060,3055,564
|
|
20240722,100500,1009350820,3055,3045,3055,3045,856
|
|
20240722,100400,1006736660,3045,3045,3055,3045,1561
|
|
20240722,100300,1001970085,3055,3055,3055,3045,2022
|
|
20240722,100200,995802360,3050,3045,3050,3045,471
|
|
20240722,100100,994366665,3045,3050,3060,3035,2297
|
|
20240722,100000,987356090,3045,3030,3045,3025,2506
|
|
20240722,095900,979744285,3030,3020,3030,3020,2958
|
|
20240722,095800,970796385,3020,3025,3025,3015,6485
|
|
20240722,095700,951222155,3025,3040,3040,3025,4935
|
|
20240722,095600,936260495,3040,3040,3040,3035,1165
|
|
20240722,095500,932721050,3030,3040,3040,3030,7688
|
|
20240722,095400,909424200,3040,3040,3040,3035,3222
|
|
20240722,095300,899633800,3035,3030,3035,3030,542
|
|
20240722,095200,897990455,3035,3030,3035,3025,1385
|
|
20240722,095100,893792050,3030,3035,3035,3030,2640
|
|
20240722,095000,885791450,3035,3040,3040,3035,413
|
|
20240722,094900,884537745,3035,3040,3040,3035,1531
|
|
20240722,094800,879890080,3040,3055,3055,3040,1072
|
|
20240722,094700,876630185,3035,3040,3055,3035,2241
|
|
20240722,094600,869800730,3035,3030,3040,3030,2426
|
|
20240722,094500,862437560,3040,3035,3040,3030,9078
|
|
20240722,094400,834903935,3040,3030,3050,3025,3929
|
|
20240722,094300,822975610,3030,3035,3050,3030,7824
|
|
20240722,094200,799219355,3035,3040,3040,3035,4090
|
|
20240722,094100,786791855,3050,3045,3050,3040,2103
|
|
20240722,094000,780385675,3045,3050,3050,3015,30304
|
|
20240722,093900,688521885,3050,3060,3060,3040,3460
|
|
20240722,093800,677977405,3060,3060,3065,3050,2001
|
|
20240722,093700,671857630,3065,3070,3075,3030,24304
|
|
20240722,093600,597731850,3070,3060,3070,3060,4497
|
|
20240722,093500,583950760,3055,3055,3060,3050,1230
|
|
20240722,093400,580197125,3060,3055,3060,3045,3971
|
|
20240722,093300,568067995,3055,3060,3060,3050,3226
|
|
20240722,093200,558217265,3060,3050,3060,3040,9002
|
|
20240722,093100,530775145,3050,3060,3065,3050,7156
|
|
20240722,093000,508920930,3060,3070,3075,3060,3182
|
|
20240722,092900,499170710,3070,3075,3075,3055,7220
|
|
20240722,092800,477054535,3075,3080,3080,3075,3108
|
|
20240722,092700,467490995,3085,3085,3090,3075,6499
|
|
20240722,092600,447469925,3085,3095,3100,3085,4080
|
|
20240722,092500,434858325,3095,3095,3100,3090,1334
|
|
20240722,092400,430729860,3095,3115,3115,3090,4897
|
|
20240722,092300,415525925,3110,3125,3125,3110,4672
|
|
20240722,092200,400983355,3125,3125,3125,3120,2473
|
|
20240722,092100,393262335,3125,3125,3135,3125,1515
|
|
20240722,092000,388523080,3125,3145,3145,3120,4981
|
|
20240722,091900,372924315,3145,3155,3165,3140,6710
|
|
20240722,091800,351802640,3160,3155,3165,3145,3659
|
|
20240722,091700,340255245,3155,3150,3170,3150,6623
|
|
20240722,091600,319323985,3150,3155,3160,3145,3274
|
|
20240722,091500,308997430,3155,3145,3165,3145,1028
|
|
20240722,091400,305750500,3145,3130,3145,3125,3715
|
|
20240722,091300,294079865,3130,3150,3165,3130,9525
|
|
20240722,091200,264072650,3150,3160,3160,3145,2265
|
|
20240722,091100,256932545,3175,3155,3175,3155,3265
|
|
20240722,091000,246597675,3160,3170,3170,3160,3212
|
|
20240722,090900,236440280,3170,3175,3175,3170,1496
|
|
20240722,090800,231692945,3170,3180,3180,3165,1522
|
|
20240722,090700,226866925,3175,3175,3185,3165,6263
|
|
20240722,090600,206976745,3175,3165,3175,3150,9296
|
|
20240722,090500,177526250,3165,3130,3165,3130,11532
|
|
20240722,090400,141195330,3150,3135,3150,3105,4662
|
|
20240722,090300,126615560,3130,3145,3150,3130,3645
|
|
20240722,090200,115159640,3145,3180,3180,3145,5209
|
|
20240722,090100,98729130,3165,3140,3180,3125,13582
|
|
20240722,090000,55767480,3135,3070,3140,3070,17622
|