704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,204100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,204000,4384640720,3070,3070,3070,3070,0
|
|
20240723,203900,4384640720,3070,3070,3070,3070,0
|
|
20240723,203800,4384640720,3070,3070,3070,3070,0
|
|
20240723,203700,4384640720,3070,3070,3070,3070,0
|
|
20240723,203600,4384640720,3070,3070,3070,3070,0
|
|
20240723,203500,4384640720,3070,3070,3070,3070,0
|
|
20240723,203400,4384640720,3070,3070,3070,3070,0
|
|
20240723,203300,4384640720,3070,3070,3070,3070,0
|
|
20240723,203200,4384640720,3070,3070,3070,3070,0
|
|
20240723,203100,4384640720,3070,3070,3070,3070,0
|
|
20240723,203000,4384640720,3070,3070,3070,3070,0
|
|
20240723,202900,4384640720,3070,3070,3070,3070,0
|
|
20240723,202800,4384640720,3070,3070,3070,3070,0
|
|
20240723,202700,4384640720,3070,3070,3070,3070,0
|
|
20240723,202600,4384640720,3070,3070,3070,3070,0
|
|
20240723,202500,4384640720,3070,3070,3070,3070,0
|
|
20240723,202400,4384640720,3070,3070,3070,3070,0
|
|
20240723,202300,4384640720,3070,3070,3070,3070,0
|
|
20240723,202200,4384640720,3070,3070,3070,3070,0
|
|
20240723,202100,4384640720,3070,3070,3070,3070,0
|
|
20240723,202000,4384640720,3070,3070,3070,3070,0
|
|
20240723,201900,4384640720,3070,3070,3070,3070,0
|
|
20240723,201800,4384640720,3070,3070,3070,3070,0
|
|
20240723,201700,4384640720,3070,3070,3070,3070,0
|
|
20240723,201600,4384640720,3070,3070,3070,3070,0
|
|
20240723,201500,4384640720,3070,3070,3070,3070,0
|
|
20240723,201400,4384640720,3070,3070,3070,3070,0
|
|
20240723,201300,4384640720,3070,3070,3070,3070,0
|
|
20240723,201200,4384640720,3070,3070,3070,3070,0
|
|
20240723,201100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,201000,4384640720,3070,3070,3070,3070,0
|
|
20240723,200900,4384640720,3070,3070,3070,3070,0
|
|
20240723,200800,4384640720,3070,3070,3070,3070,0
|
|
20240723,200700,4384640720,3070,3070,3070,3070,0
|
|
20240723,200600,4384640720,3070,3070,3070,3070,0
|
|
20240723,200500,4384640720,3070,3070,3070,3070,0
|
|
20240723,200400,4384640720,3070,3070,3070,3070,0
|
|
20240723,200300,4384640720,3070,3070,3070,3070,0
|
|
20240723,200200,4384640720,3070,3070,3070,3070,0
|
|
20240723,200100,4384640720,3070,3070,3070,3070,0
|
|
20240723,200000,4384640720,3070,3070,3070,3070,0
|
|
20240723,195900,4384640720,3070,3070,3070,3070,0
|
|
20240723,195800,4384640720,3070,3070,3070,3070,0
|
|
20240723,195700,4384640720,3070,3070,3070,3070,0
|
|
20240723,195600,4384640720,3070,3070,3070,3070,0
|
|
20240723,195500,4384640720,3070,3070,3070,3070,0
|
|
20240723,195400,4384640720,3070,3070,3070,3070,0
|
|
20240723,195300,4384640720,3070,3070,3070,3070,0
|
|
20240723,195200,4384640720,3070,3070,3070,3070,0
|
|
20240723,195100,4384640720,3070,3070,3070,3070,0
|
|
20240723,195000,4384640720,3070,3070,3070,3070,0
|
|
20240723,194900,4384640720,3070,3070,3070,3070,0
|
|
20240723,194800,4384640720,3070,3070,3070,3070,0
|
|
20240723,194700,4384640720,3070,3070,3070,3070,0
|
|
20240723,194600,4384640720,3070,3070,3070,3070,0
|
|
20240723,194500,4384640720,3070,3070,3070,3070,0
|
|
20240723,194400,4384640720,3070,3070,3070,3070,0
|
|
20240723,194300,4384640720,3070,3070,3070,3070,0
|
|
20240723,194200,4384640720,3070,3070,3070,3070,0
|
|
20240723,194100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,194000,4384640720,3070,3070,3070,3070,0
|
|
20240723,193900,4384640720,3070,3070,3070,3070,0
|
|
20240723,193800,4384640720,3070,3070,3070,3070,0
|
|
20240723,193700,4384640720,3070,3070,3070,3070,0
|
|
20240723,193600,4384640720,3070,3070,3070,3070,0
|
|
20240723,193500,4384640720,3070,3070,3070,3070,0
|
|
20240723,193400,4384640720,3070,3070,3070,3070,0
|
|
20240723,193300,4384640720,3070,3070,3070,3070,0
|
|
20240723,193200,4384640720,3070,3070,3070,3070,0
|
|
20240723,193100,4384640720,3070,3070,3070,3070,0
|
|
20240723,193000,4384640720,3070,3070,3070,3070,0
|
|
20240723,192900,4384640720,3070,3070,3070,3070,0
|
|
20240723,192800,4384640720,3070,3070,3070,3070,0
|
|
20240723,192700,4384640720,3070,3070,3070,3070,0
|
|
20240723,192600,4384640720,3070,3070,3070,3070,0
|
|
20240723,192500,4384640720,3070,3070,3070,3070,0
|
|
20240723,192400,4384640720,3070,3070,3070,3070,0
|
|
20240723,192300,4384640720,3070,3070,3070,3070,0
|
|
20240723,192200,4384640720,3070,3070,3070,3070,0
|
|
20240723,192100,4384640720,3070,3070,3070,3070,0
|
|
20240723,192000,4384640720,3070,3070,3070,3070,0
|
|
20240723,191900,4384640720,3070,3070,3070,3070,0
|
|
20240723,191800,4384640720,3070,3070,3070,3070,0
|
|
20240723,191700,4384640720,3070,3070,3070,3070,0
|
|
20240723,191600,4384640720,3070,3070,3070,3070,0
|
|
20240723,191500,4384640720,3070,3070,3070,3070,0
|
|
20240723,191400,4384640720,3070,3070,3070,3070,0
|
|
20240723,191300,4384640720,3070,3070,3070,3070,0
|
|
20240723,191200,4384640720,3070,3070,3070,3070,0
|
|
20240723,191100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,191000,4384640720,3070,3070,3070,3070,0
|
|
20240723,190900,4384640720,3070,3070,3070,3070,0
|
|
20240723,190800,4384640720,3070,3070,3070,3070,0
|
|
20240723,190700,4384640720,3070,3070,3070,3070,0
|
|
20240723,190600,4384640720,3070,3070,3070,3070,0
|
|
20240723,190500,4384640720,3070,3070,3070,3070,0
|
|
20240723,190400,4384640720,3070,3070,3070,3070,0
|
|
20240723,190300,4384640720,3070,3070,3070,3070,0
|
|
20240723,190200,4384640720,3070,3070,3070,3070,0
|
|
20240723,190100,4384640720,3070,3070,3070,3070,0
|
|
20240723,190000,4384640720,3070,3070,3070,3070,0
|
|
20240723,185900,4384640720,3070,3070,3070,3070,0
|
|
20240723,185800,4384640720,3070,3070,3070,3070,0
|
|
20240723,185700,4384640720,3070,3070,3070,3070,0
|
|
20240723,185600,4384640720,3070,3070,3070,3070,0
|
|
20240723,185500,4384640720,3070,3070,3070,3070,0
|
|
20240723,185400,4384640720,3070,3070,3070,3070,0
|
|
20240723,185300,4384640720,3070,3070,3070,3070,0
|
|
20240723,185200,4384640720,3070,3070,3070,3070,0
|
|
20240723,185100,4384640720,3070,3070,3070,3070,0
|
|
20240723,185000,4384640720,3070,3070,3070,3070,0
|
|
20240723,184900,4384640720,3070,3070,3070,3070,0
|
|
20240723,184800,4384640720,3070,3070,3070,3070,0
|
|
20240723,184700,4384640720,3070,3070,3070,3070,0
|
|
20240723,184600,4384640720,3070,3070,3070,3070,0
|
|
20240723,184500,4384640720,3070,3070,3070,3070,0
|
|
20240723,184400,4384640720,3070,3070,3070,3070,0
|
|
20240723,184300,4384640720,3070,3070,3070,3070,0
|
|
20240723,184200,4384640720,3070,3070,3070,3070,0
|
|
20240723,184100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,184000,4384640720,3070,3070,3070,3070,0
|
|
20240723,183900,4384640720,3070,3070,3070,3070,0
|
|
20240723,183800,4384640720,3070,3070,3070,3070,0
|
|
20240723,183700,4384640720,3070,3070,3070,3070,0
|
|
20240723,183600,4384640720,3070,3070,3070,3070,0
|
|
20240723,183500,4384640720,3070,3070,3070,3070,0
|
|
20240723,183400,4384640720,3070,3070,3070,3070,0
|
|
20240723,183300,4384640720,3070,3070,3070,3070,0
|
|
20240723,183200,4384640720,3070,3070,3070,3070,0
|
|
20240723,183100,4384640720,3070,3070,3070,3070,0
|
|
20240723,183000,4384640720,3070,3070,3070,3070,0
|
|
20240723,182900,4384640720,3070,3070,3070,3070,0
|
|
20240723,182800,4384640720,3070,3070,3070,3070,0
|
|
20240723,182700,4384640720,3070,3070,3070,3070,0
|
|
20240723,182600,4384640720,3070,3070,3070,3070,0
|
|
20240723,182500,4384640720,3070,3070,3070,3070,0
|
|
20240723,182400,4384640720,3070,3070,3070,3070,0
|
|
20240723,182300,4384640720,3070,3070,3070,3070,0
|
|
20240723,182200,4384640720,3070,3070,3070,3070,0
|
|
20240723,182100,4384640720,3070,3070,3070,3070,0
|
|
20240723,182000,4384640720,3070,3070,3070,3070,0
|
|
20240723,181900,4384640720,3070,3070,3070,3070,0
|
|
20240723,181800,4384640720,3070,3070,3070,3070,0
|
|
20240723,181700,4384640720,3070,3070,3070,3070,0
|
|
20240723,181600,4384640720,3070,3070,3070,3070,0
|
|
20240723,181500,4384640720,3070,3070,3070,3070,0
|
|
20240723,181400,4384640720,3070,3070,3070,3070,0
|
|
20240723,181300,4384640720,3070,3070,3070,3070,0
|
|
20240723,181200,4384640720,3070,3070,3070,3070,0
|
|
20240723,181100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,181000,4384640720,3070,3070,3070,3070,0
|
|
20240723,180900,4384640720,3070,3070,3070,3070,0
|
|
20240723,180800,4384640720,3070,3070,3070,3070,0
|
|
20240723,180700,4384640720,3070,3070,3070,3070,0
|
|
20240723,180600,4384640720,3070,3070,3070,3070,0
|
|
20240723,180500,4384640720,3070,3070,3070,3070,0
|
|
20240723,180400,4384640720,3070,3070,3070,3070,0
|
|
20240723,180300,4384640720,3070,3070,3070,3070,0
|
|
20240723,180200,4384640720,3070,3070,3070,3070,0
|
|
20240723,180100,4384640720,3070,3070,3070,3070,0
|
|
20240723,180000,4384640720,3070,3070,3070,3070,0
|
|
20240723,175900,4384640720,3070,3070,3070,3070,0
|
|
20240723,175800,4384640720,3070,3070,3070,3070,0
|
|
20240723,175700,4384640720,3070,3070,3070,3070,0
|
|
20240723,175600,4384640720,3070,3070,3070,3070,0
|
|
20240723,175500,4384640720,3070,3070,3070,3070,0
|
|
20240723,175400,4384640720,3070,3070,3070,3070,0
|
|
20240723,175300,4384640720,3070,3070,3070,3070,0
|
|
20240723,175200,4384640720,3070,3070,3070,3070,0
|
|
20240723,175100,4384640720,3070,3070,3070,3070,0
|
|
20240723,175000,4384640720,3070,3070,3070,3070,0
|
|
20240723,174900,4384640720,3070,3070,3070,3070,0
|
|
20240723,174800,4384640720,3070,3070,3070,3070,0
|
|
20240723,174700,4384640720,3070,3070,3070,3070,0
|
|
20240723,174600,4384640720,3070,3070,3070,3070,0
|
|
20240723,174500,4384640720,3070,3070,3070,3070,0
|
|
20240723,174400,4384640720,3070,3070,3070,3070,0
|
|
20240723,174300,4384640720,3070,3070,3070,3070,0
|
|
20240723,174200,4384640720,3070,3070,3070,3070,0
|
|
20240723,174100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,174000,4384640720,3070,3070,3070,3070,0
|
|
20240723,173900,4384640720,3070,3070,3070,3070,0
|
|
20240723,173800,4384640720,3070,3070,3070,3070,0
|
|
20240723,173700,4384640720,3070,3070,3070,3070,0
|
|
20240723,173600,4384640720,3070,3070,3070,3070,0
|
|
20240723,173500,4384640720,3070,3070,3070,3070,0
|
|
20240723,173400,4384640720,3070,3070,3070,3070,0
|
|
20240723,173300,4384640720,3070,3070,3070,3070,0
|
|
20240723,173200,4384640720,3070,3070,3070,3070,0
|
|
20240723,173100,4384640720,3070,3070,3070,3070,0
|
|
20240723,173000,4384640720,3070,3070,3070,3070,0
|
|
20240723,172900,4384640720,3070,3070,3070,3070,0
|
|
20240723,172800,4384640720,3070,3070,3070,3070,0
|
|
20240723,172700,4384640720,3070,3070,3070,3070,0
|
|
20240723,172600,4384640720,3070,3070,3070,3070,0
|
|
20240723,172500,4384640720,3070,3070,3070,3070,0
|
|
20240723,172400,4384640720,3070,3070,3070,3070,0
|
|
20240723,172300,4384640720,3070,3070,3070,3070,0
|
|
20240723,172200,4384640720,3070,3070,3070,3070,0
|
|
20240723,172100,4384640720,3070,3070,3070,3070,0
|
|
20240723,172000,4384640720,3070,3070,3070,3070,0
|
|
20240723,171900,4384640720,3070,3070,3070,3070,0
|
|
20240723,171800,4384640720,3070,3070,3070,3070,0
|
|
20240723,171700,4384640720,3070,3070,3070,3070,0
|
|
20240723,171600,4384640720,3070,3070,3070,3070,0
|
|
20240723,171500,4384640720,3070,3070,3070,3070,0
|
|
20240723,171400,4384640720,3070,3070,3070,3070,0
|
|
20240723,171300,4384640720,3070,3070,3070,3070,0
|
|
20240723,171200,4384640720,3070,3070,3070,3070,0
|
|
20240723,171100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,171000,4384640720,3070,3070,3070,3070,0
|
|
20240723,170900,4384640720,3070,3070,3070,3070,0
|
|
20240723,170800,4384640720,3070,3070,3070,3070,0
|
|
20240723,170700,4384640720,3070,3070,3070,3070,0
|
|
20240723,170600,4384640720,3070,3070,3070,3070,0
|
|
20240723,170500,4384640720,3070,3070,3070,3070,0
|
|
20240723,170400,4384640720,3070,3070,3070,3070,0
|
|
20240723,170300,4384640720,3070,3070,3070,3070,0
|
|
20240723,170200,4384640720,3070,3070,3070,3070,0
|
|
20240723,170100,4384640720,3070,3070,3070,3070,0
|
|
20240723,170000,4384640720,3070,3070,3070,3070,0
|
|
20240723,165900,4384640720,3070,3070,3070,3070,0
|
|
20240723,165800,4384640720,3070,3070,3070,3070,0
|
|
20240723,165700,4384640720,3070,3070,3070,3070,0
|
|
20240723,165600,4384640720,3070,3070,3070,3070,0
|
|
20240723,165500,4384640720,3070,3070,3070,3070,0
|
|
20240723,165400,4384640720,3070,3070,3070,3070,0
|
|
20240723,165300,4384640720,3070,3070,3070,3070,0
|
|
20240723,165200,4384640720,3070,3070,3070,3070,0
|
|
20240723,165100,4384640720,3070,3070,3070,3070,0
|
|
20240723,165000,4384640720,3070,3070,3070,3070,0
|
|
20240723,164900,4384640720,3070,3070,3070,3070,0
|
|
20240723,164800,4384640720,3070,3070,3070,3070,0
|
|
20240723,164700,4384640720,3070,3070,3070,3070,0
|
|
20240723,164600,4384640720,3070,3070,3070,3070,0
|
|
20240723,164500,4384640720,3070,3070,3070,3070,0
|
|
20240723,164400,4384640720,3070,3070,3070,3070,0
|
|
20240723,164300,4384640720,3070,3070,3070,3070,0
|
|
20240723,164200,4384640720,3070,3070,3070,3070,0
|
|
20240723,164100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,164000,4384640720,3070,3070,3070,3070,0
|
|
20240723,163900,4384640720,3070,3070,3070,3070,0
|
|
20240723,163800,4384640720,3070,3070,3070,3070,0
|
|
20240723,163700,4384640720,3070,3070,3070,3070,0
|
|
20240723,163600,4384640720,3070,3070,3070,3070,0
|
|
20240723,163500,4384640720,3070,3070,3070,3070,0
|
|
20240723,163400,4384640720,3070,3070,3070,3070,0
|
|
20240723,163300,4384640720,3070,3070,3070,3070,0
|
|
20240723,163200,4384640720,3070,3070,3070,3070,0
|
|
20240723,163100,4384640720,3070,3070,3070,3070,0
|
|
20240723,163000,4384640720,3070,3070,3070,3070,0
|
|
20240723,162900,4384640720,3070,3070,3070,3070,0
|
|
20240723,162800,4384640720,3070,3070,3070,3070,0
|
|
20240723,162700,4384640720,3070,3070,3070,3070,0
|
|
20240723,162600,4384640720,3070,3070,3070,3070,0
|
|
20240723,162500,4384640720,3070,3070,3070,3070,0
|
|
20240723,162400,4384640720,3070,3070,3070,3070,0
|
|
20240723,162300,4384640720,3070,3070,3070,3070,0
|
|
20240723,162200,4384640720,3070,3070,3070,3070,0
|
|
20240723,162100,4384640720,3070,3070,3070,3070,0
|
|
20240723,162000,4384640720,3070,3070,3070,3070,0
|
|
20240723,161900,4384640720,3070,3070,3070,3070,0
|
|
20240723,161800,4384640720,3070,3070,3070,3070,0
|
|
20240723,161700,4384640720,3070,3070,3070,3070,0
|
|
20240723,161600,4384640720,3070,3070,3070,3070,0
|
|
20240723,161500,4384640720,3070,3070,3070,3070,0
|
|
20240723,161400,4384640720,3070,3070,3070,3070,0
|
|
20240723,161300,4384640720,3070,3070,3070,3070,0
|
|
20240723,161200,4384640720,3070,3070,3070,3070,0
|
|
20240723,161100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,161000,4384640720,3070,3070,3070,3070,0
|
|
20240723,160900,4384640720,3070,3070,3070,3070,0
|
|
20240723,160800,4384640720,3070,3070,3070,3070,0
|
|
20240723,160700,4384640720,3070,3070,3070,3070,0
|
|
20240723,160600,4384640720,3070,3070,3070,3070,0
|
|
20240723,160500,4384640720,3070,3070,3070,3070,0
|
|
20240723,160400,4384640720,3070,3070,3070,3070,0
|
|
20240723,160300,4384640720,3070,3070,3070,3070,0
|
|
20240723,160200,4384640720,3070,3070,3070,3070,0
|
|
20240723,160100,4384640720,3070,3070,3070,3070,0
|
|
20240723,160000,4384640720,3070,3070,3070,3070,0
|
|
20240723,155900,4384640720,3070,3070,3070,3070,0
|
|
20240723,155800,4384640720,3070,3070,3070,3070,0
|
|
20240723,155700,4384640720,3070,3070,3070,3070,0
|
|
20240723,155600,4384640720,3070,3070,3070,3070,0
|
|
20240723,155500,4384640720,3070,3070,3070,3070,0
|
|
20240723,155400,4384640720,3070,3070,3070,3070,0
|
|
20240723,155300,4384640720,3070,3070,3070,3070,0
|
|
20240723,155200,4384640720,3070,3070,3070,3070,0
|
|
20240723,155100,4384640720,3070,3070,3070,3070,0
|
|
20240723,155000,4384640720,3070,3070,3070,3070,0
|
|
20240723,154900,4384640720,3070,3070,3070,3070,0
|
|
20240723,154800,4384640720,3070,3070,3070,3070,0
|
|
20240723,154700,4384640720,3070,3070,3070,3070,0
|
|
20240723,154600,4384640720,3070,3070,3070,3070,0
|
|
20240723,154500,4384640720,3070,3070,3070,3070,0
|
|
20240723,154400,4384640720,3070,3070,3070,3070,0
|
|
20240723,154300,4384640720,3070,3070,3070,3070,0
|
|
20240723,154200,4384640720,3070,3070,3070,3070,0
|
|
20240723,154100,4384640720,3070,3070,3070,3070,14046
|
|
20240723,154000,4384640720,3070,3070,3070,3070,0
|
|
20240723,153900,4384640720,3070,3070,3070,3070,0
|
|
20240723,153800,4384640720,3070,3070,3070,3070,0
|
|
20240723,153700,4384640720,3070,3070,3070,3070,0
|
|
20240723,153600,4384640720,3070,3070,3070,3070,0
|
|
20240723,153500,4384640720,3070,3070,3070,3070,0
|
|
20240723,153400,4384640720,3070,3070,3070,3070,0
|
|
20240723,153300,4384640720,3070,3070,3070,3070,0
|
|
20240723,153200,4384640720,3070,3070,3070,3070,0
|
|
20240723,153100,4384640720,3070,3070,3070,3070,0
|
|
20240723,153000,4384640720,3070,3070,3070,3070,14046
|
|
20240723,152900,4341519500,3075,3075,3075,3075,0
|
|
20240723,152800,4341519500,3075,3075,3075,3075,0
|
|
20240723,152700,4341519500,3075,3075,3075,3075,0
|
|
20240723,152600,4341519500,3075,3075,3075,3075,0
|
|
20240723,152500,4341519500,3075,3075,3075,3075,0
|
|
20240723,152400,4341519500,3075,3075,3075,3075,0
|
|
20240723,152300,4341519500,3075,3075,3075,3075,0
|
|
20240723,152200,4341519500,3075,3075,3075,3075,0
|
|
20240723,152100,4341519500,3075,3075,3075,3075,0
|
|
20240723,152000,4341519500,3075,3075,3075,3075,0
|
|
20240723,151900,4341519500,3075,3070,3080,3070,13491
|
|
20240723,151800,4300042530,3070,3065,3070,3060,1044
|
|
20240723,151700,4296844130,3060,3055,3065,3055,3164
|
|
20240723,151600,4287170240,3055,3065,3065,3050,7107
|
|
20240723,151500,4265445705,3065,3040,3070,3035,12755
|
|
20240723,151400,4226537960,3050,3050,3055,3040,3407
|
|
20240723,151300,4216167365,3055,3075,3075,3055,6704
|
|
20240723,151200,4195652740,3075,3035,3085,3020,59348
|
|
20240723,151100,4014427620,3035,3030,3040,3030,2004
|
|
20240723,151000,4008343370,3035,3015,3035,3010,4438
|
|
20240723,150900,3994930685,3025,3020,3025,3015,1734
|
|
20240723,150800,3989694405,3020,3020,3020,3000,19910
|
|
20240723,150700,3929747715,3020,3025,3025,3020,6668
|
|
20240723,150600,3909594710,3025,3025,3030,3025,1235
|
|
20240723,150500,3905858005,3025,3030,3035,3025,2194
|
|
20240723,150400,3899214655,3030,3035,3035,3030,2988
|
|
20240723,150300,3890159310,3035,3035,3035,3030,2995
|
|
20240723,150200,3881072045,3035,3035,3040,3035,6110
|
|
20240723,150100,3862517645,3035,3040,3040,3035,807
|
|
20240723,150000,3860064660,3040,3040,3040,3035,1295
|
|
20240723,145900,3856128150,3040,3040,3040,3040,689
|
|
20240723,145800,3854033590,3040,3045,3050,3040,1859
|
|
20240723,145700,3848373950,3045,3055,3055,3035,4266
|
|
20240723,145600,3835354840,3055,3050,3055,3035,6552
|
|
20240723,145500,3815369110,3050,3040,3050,3035,2949
|
|
20240723,145400,3806391135,3035,3030,3040,3030,2310
|
|
20240723,145300,3799382615,3035,3035,3035,3030,1653
|
|
20240723,145200,3794369165,3035,3035,3035,3030,3384
|
|
20240723,145100,3784104290,3035,3035,3040,3035,2188
|
|
20240723,145000,3777459760,3035,3035,3045,3035,711
|
|
20240723,144900,3775301860,3045,3035,3050,3035,1566
|
|
20240723,144800,3770543680,3040,3045,3045,3040,943
|
|
20240723,144700,3767675305,3045,3045,3055,3045,3536
|
|
20240723,144600,3756899255,3050,3050,3055,3050,5288
|
|
20240723,144500,3740757455,3050,3055,3055,3050,2920
|
|
20240723,144400,3731839880,3055,3055,3060,3055,3710
|
|
20240723,144300,3720500830,3055,3050,3060,3050,892
|
|
20240723,144200,3717777770,3055,3060,3060,3055,1787
|
|
20240723,144100,3712318415,3055,3055,3055,3050,1134
|
|
20240723,144000,3708855415,3055,3055,3060,3050,630
|
|
20240723,143900,3706932375,3055,3060,3060,3055,1401
|
|
20240723,143800,3702648105,3055,3060,3060,3055,1278
|
|
20240723,143700,3698743550,3060,3065,3065,3060,1069
|
|
20240723,143600,3695472360,3065,3060,3065,3060,2232
|
|
20240723,143500,3688636775,3060,3060,3060,3055,1772
|
|
20240723,143400,3683214895,3060,3060,3060,3050,6327
|
|
20240723,143300,3663904275,3050,3070,3070,3045,1578
|
|
20240723,143200,3659078560,3075,3070,3075,3060,10589
|
|
20240723,143100,3626593670,3070,3065,3070,3060,3745
|
|
20240723,143000,3615110725,3065,3050,3065,3050,14534
|
|
20240723,142900,3570619030,3050,3045,3050,3045,2607
|
|
20240723,142800,3562675215,3035,3045,3050,3035,1912
|
|
20240723,142700,3556855155,3040,3040,3040,3040,862
|
|
20240723,142600,3554234675,3040,3045,3050,3040,1299
|
|
20240723,142500,3550285145,3045,3045,3045,3045,1509
|
|
20240723,142400,3545690240,3045,3045,3045,3045,744
|
|
20240723,142300,3543424760,3050,3045,3050,3045,1084
|
|
20240723,142200,3540123145,3045,3045,3045,3040,3199
|
|
20240723,142100,3530388045,3045,3045,3050,3045,1090
|
|
20240723,142000,3527067330,3045,3045,3050,3040,1063
|
|
20240723,141900,3523830505,3045,3050,3050,3045,3635
|
|
20240723,141800,3512757325,3055,3055,3055,3055,315
|
|
20240723,141700,3511795000,3050,3050,3050,3045,2373
|
|
20240723,141600,3504560845,3050,3045,3050,3045,1976
|
|
20240723,141500,3498536875,3045,3050,3055,3045,5261
|
|
20240723,141400,3482485560,3055,3060,3060,3055,1942
|
|
20240723,141300,3476552300,3060,3050,3065,3050,11872
|
|
20240723,141200,3440249780,3050,3045,3055,3045,3041
|
|
20240723,141100,3430974855,3045,3040,3045,3040,3287
|
|
20240723,141000,3420970390,3040,3035,3045,3035,1452
|
|
20240723,140900,3416556210,3035,3035,3035,3030,2272
|
|
20240723,140800,3409660980,3035,3040,3040,3035,2875
|
|
20240723,140700,3400934485,3040,3040,3040,3040,837
|
|
20240723,140600,3398390005,3040,3035,3045,3035,2884
|
|
20240723,140500,3389634415,3040,3040,3040,3040,658
|
|
20240723,140400,3387634095,3040,3025,3045,3025,6846
|
|
20240723,140300,3366856960,3025,3025,3025,3025,2761
|
|
20240723,140200,3358504935,3030,3030,3030,3025,877
|
|
20240723,140100,3355847950,3030,3030,3030,3025,1956
|
|
20240723,140000,3349923725,3030,3030,3030,3030,3257
|
|
20240723,135900,3340055015,3030,3030,3035,3025,1788
|
|
20240723,135800,3334638670,3030,3030,3030,3030,567
|
|
20240723,135700,3332920660,3030,3020,3030,3020,1727
|
|
20240723,135600,3327692565,3020,3040,3040,3020,9385
|
|
20240723,135500,3299242330,3040,3040,3045,3040,2685
|
|
20240723,135400,3291079780,3040,3030,3040,3030,10262
|
|
20240723,135300,3259936730,3030,3015,3030,3015,2186
|
|
20240723,135200,3253332970,3020,3015,3020,3005,1162
|
|
20240723,135100,3249832980,3015,3015,3015,3010,2097
|
|
20240723,135000,3243517010,3015,3010,3015,3005,4461
|
|
20240723,134900,3230099800,3020,3020,3020,3015,70
|
|
20240723,134800,3229888405,3025,3015,3025,3010,550
|
|
20240723,134700,3228231905,3005,3025,3030,3005,11986
|
|
20240723,134600,3192029650,3025,3025,3030,3025,2136
|
|
20240723,134500,3185567855,3030,3025,3030,3025,5730
|
|
20240723,134400,3168232055,3025,3015,3030,3015,21287
|
|
20240723,134300,3103850200,3015,3005,3015,3000,9020
|
|
20240723,134200,3076690045,3005,3005,3005,3005,969
|
|
20240723,134100,3073778200,3005,2995,3005,2995,6901
|
|
20240723,134000,3053076460,2985,2985,3000,2985,2631
|
|
20240723,133900,3045204735,2985,2980,2985,2980,3957
|
|
20240723,133800,3033406325,2980,2985,2985,2980,1602
|
|
20240723,133700,3028627140,2980,2985,2985,2980,617
|
|
20240723,133600,3026787025,2985,2985,2990,2980,1133
|
|
20240723,133500,3023409770,2990,2985,2990,2980,1616
|
|
20240723,133400,3018585805,2980,2980,2985,2980,1724
|
|
20240723,133300,3013448280,2980,2985,2985,2980,875
|
|
20240723,133200,3010840325,2980,2985,2985,2980,611
|
|
20240723,133100,3009019270,2985,2985,2985,2985,2359
|
|
20240723,133000,3001977655,2990,2985,2990,2985,535
|
|
20240723,132900,3000379505,2985,2995,3005,2985,11252
|
|
20240723,132800,2966673055,2995,2990,3005,2990,1505
|
|
20240723,132700,2962158530,3000,2995,3005,2990,12171
|
|
20240723,132600,2925678215,2990,2990,2995,2985,2684
|
|
20240723,132500,2917645885,2990,2980,2990,2980,2452
|
|
20240723,132400,2910322540,2975,2985,2990,2975,2339
|
|
20240723,132300,2903350280,2980,2980,2980,2980,2583
|
|
20240723,132200,2895652940,2980,2980,2985,2975,874
|
|
20240723,132100,2893048715,2975,2980,2985,2975,2308
|
|
20240723,132000,2886167205,2985,2985,2985,2985,636
|
|
20240723,131900,2884268745,2985,2985,2990,2985,548
|
|
20240723,131800,2882632960,2990,2990,2990,2970,2142
|
|
20240723,131700,2876234040,2990,2975,2995,2975,12135
|
|
20240723,131600,2839973060,2975,2970,2975,2970,1564
|
|
20240723,131500,2835326600,2975,2975,2975,2970,1559
|
|
20240723,131400,2830690840,2975,2980,2980,2975,415
|
|
20240723,131300,2829454965,2975,2985,2985,2975,956
|
|
20240723,131200,2826610855,2980,2975,2980,2975,2837
|
|
20240723,131100,2818160735,2975,2970,2980,2970,1291
|
|
20240723,131000,2814320605,2980,2980,2980,2970,2166
|
|
20240723,130900,2807871750,2985,2980,2985,2975,1666
|
|
20240723,130800,2802905945,2980,2970,2980,2970,4667
|
|
20240723,130700,2789011980,2970,2965,2970,2965,1378
|
|
20240723,130600,2784919325,2970,2970,2970,2965,1158
|
|
20240723,130500,2781482335,2965,2965,2965,2965,761
|
|
20240723,130400,2779225970,2965,2960,2965,2960,2046
|
|
20240723,130300,2773165750,2960,2960,2965,2960,662
|
|
20240723,130200,2771205730,2960,2960,2960,2960,1013
|
|
20240723,130100,2768207250,2965,2965,2965,2960,1058
|
|
20240723,130000,2765071755,2965,2965,2970,2960,1084
|
|
20240723,125900,2761862805,2960,2960,2965,2960,1762
|
|
20240723,125800,2756640555,2965,2960,2965,2960,383
|
|
20240723,125700,2755505000,2955,2960,2960,2955,953
|
|
20240723,125600,2752688405,2960,2965,2965,2960,1823
|
|
20240723,125500,2747289520,2965,2960,2965,2960,460
|
|
20240723,125400,2745927895,2970,2960,2970,2960,877
|
|
20240723,125300,2743330380,2960,2955,2960,2955,3267
|
|
20240723,125200,2733675060,2955,2965,2965,2955,1404
|
|
20240723,125100,2729520330,2970,2965,2970,2965,492
|
|
20240723,125000,2728061045,2955,2960,2965,2955,1460
|
|
20240723,124900,2723737950,2960,2965,2965,2960,312
|
|
20240723,124800,2722813160,2965,2965,2965,2960,1021
|
|
20240723,124700,2719787950,2965,2960,2970,2960,2124
|
|
20240723,124600,2713494785,2960,2965,2965,2960,1162
|
|
20240723,124500,2710054680,2960,2965,2970,2960,381
|
|
20240723,124400,2708925490,2965,2960,2965,2960,758
|
|
20240723,124300,2706680810,2960,2960,2965,2960,2824
|
|
20240723,124200,2698313905,2960,2960,2960,2960,508
|
|
20240723,124100,2696810225,2960,2960,2960,2950,2178
|
|
20240723,124000,2690369535,2955,2960,2960,2955,509
|
|
20240723,123900,2688865435,2950,2955,2960,2950,2044
|
|
20240723,123800,2682825405,2955,2955,2960,2955,552
|
|
20240723,123700,2681192540,2960,2955,2960,2955,1149
|
|
20240723,123600,2677795520,2955,2955,2955,2955,1760
|
|
20240723,123500,2672594720,2955,2955,2955,2955,8673
|
|
20240723,123400,2646966005,2955,2955,2955,2955,1064
|
|
20240723,123300,2643821885,2960,2955,2965,2955,4682
|
|
20240723,123200,2629977780,2955,2960,2965,2955,1647
|
|
20240723,123100,2625103025,2960,2960,2965,2960,646
|
|
20240723,123000,2623190435,2960,2960,2965,2960,1275
|
|
20240723,122900,2619416400,2965,2965,2965,2965,558
|
|
20240723,122800,2617761930,2960,2965,2970,2960,7416
|
|
20240723,122700,2595804980,2960,2965,2965,2960,1702
|
|
20240723,122600,2590762575,2965,2960,2965,2960,1145
|
|
20240723,122500,2587367725,2965,2960,2965,2960,1611
|
|
20240723,122400,2582593665,2965,2965,2965,2965,181
|
|
20240723,122300,2582057000,2965,2965,2965,2960,1612
|
|
20240723,122200,2577280035,2965,2965,2970,2965,659
|
|
20240723,122100,2575325605,2960,2960,2965,2960,854
|
|
20240723,122000,2572797740,2960,2960,2965,2960,1695
|
|
20240723,121900,2567778650,2960,2960,2960,2960,631
|
|
20240723,121800,2565910890,2960,2965,2965,2960,7000
|
|
20240723,121700,2545173640,2965,2965,2965,2965,1241
|
|
20240723,121600,2541494075,2965,2965,2970,2965,1066
|
|
20240723,121500,2538333235,2965,2965,2970,2965,1048
|
|
20240723,121400,2535225910,2965,2970,2970,2965,2019
|
|
20240723,121300,2529239285,2975,2970,2975,2970,602
|
|
20240723,121200,2527450840,2970,2970,2970,2970,811
|
|
20240723,121100,2525042170,2965,2975,2975,2965,1513
|
|
20240723,121000,2520546100,2975,2975,2975,2975,868
|
|
20240723,120900,2517963800,2975,2970,2975,2965,1193
|
|
20240723,120800,2514421955,2970,2965,2970,2960,4224
|
|
20240723,120700,2501909335,2965,2960,2965,2960,2679
|
|
20240723,120600,2493978165,2965,2970,2970,2965,1063
|
|
20240723,120500,2490826050,2965,2965,2970,2965,321
|
|
20240723,120400,2489874270,2965,2965,2965,2965,1841
|
|
20240723,120300,2484415705,2965,2965,2965,2965,1465
|
|
20240723,120200,2480071980,2965,2965,2965,2965,1062
|
|
20240723,120100,2476923150,2970,2965,2970,2965,824
|
|
20240723,120000,2474478375,2965,2970,2970,2965,1582
|
|
20240723,115900,2469783710,2970,2970,2970,2970,1052
|
|
20240723,115800,2466659270,2970,2970,2970,2965,1030
|
|
20240723,115700,2463601550,2970,2975,2975,2970,897
|
|
20240723,115600,2460937170,2965,2965,2965,2965,500
|
|
20240723,115500,2459454670,2965,2970,2980,2965,6225
|
|
20240723,115400,2440933130,2970,2965,2970,2965,2430
|
|
20240723,115300,2433721315,2965,2970,2970,2965,4862
|
|
20240723,115200,2419284630,2975,2970,2975,2970,227
|
|
20240723,115100,2418609600,2975,2970,2980,2970,6321
|
|
20240723,115000,2399826095,2970,2960,2970,2960,1186
|
|
20240723,114900,2396303975,2960,2960,2965,2960,6431
|
|
20240723,114800,2377268115,2955,2965,2965,2955,1361
|
|
20240723,114700,2373237315,2955,2960,2965,2955,6246
|
|
20240723,114600,2354749160,2960,2970,2970,2960,1393
|
|
20240723,114500,2350616605,2970,2960,2970,2960,2021
|
|
20240723,114400,2344619150,2955,2965,2965,2955,955
|
|
20240723,114300,2341792895,2965,2965,2965,2965,1580
|
|
20240723,114200,2337108195,2960,2950,2965,2950,7342
|
|
20240723,114100,2315375045,2965,2960,2965,2955,11747
|
|
20240723,114000,2280653920,2955,2960,2960,2955,1340
|
|
20240723,113900,2276687810,2960,2955,2960,2955,1618
|
|
20240723,113800,2271904115,2960,2960,2960,2955,3267
|
|
20240723,113700,2262240740,2960,2965,2965,2955,468
|
|
20240723,113600,2260857705,2960,2965,2970,2950,15839
|
|
20240723,113500,2214034965,2960,2960,2960,2960,1901
|
|
20240723,113400,2208408005,2965,2965,2965,2965,4762
|
|
20240723,113300,2194288675,2965,2965,2965,2965,1282
|
|
20240723,113200,2190487545,2965,2970,2970,2965,1454
|
|
20240723,113100,2186176185,2970,2970,2970,2965,615
|
|
20240723,113000,2184350770,2970,2965,2970,2965,2533
|
|
20240723,112900,2176838850,2965,2965,2965,2965,760
|
|
20240723,112800,2174585450,2965,2965,2970,2965,1423
|
|
20240723,112700,2170366250,2965,2965,2965,2965,865
|
|
20240723,112600,2167801525,2970,2970,2970,2970,11
|
|
20240723,112500,2167768855,2970,2970,2975,2970,1802
|
|
20240723,112400,2162414415,2970,2965,2970,2965,833
|
|
20240723,112300,2159943200,2965,2970,2970,2965,658
|
|
20240723,112200,2157991730,2970,2970,2970,2965,2600
|
|
20240723,112100,2150275230,2970,2970,2970,2970,1956
|
|
20240723,112000,2144465910,2970,2980,2980,2970,4900
|
|
20240723,111900,2129868910,2970,2980,2980,2970,9596
|
|
20240723,111800,2101343810,2985,2975,2985,2975,1300
|
|
20240723,111700,2097471230,2970,2975,2975,2970,1795
|
|
20240723,111600,2092133605,2970,2995,2995,2965,8716
|
|
20240723,111500,2066225785,2995,2985,2995,2980,3720
|
|
20240723,111400,2055124100,2985,2985,2990,2985,2124
|
|
20240723,111300,2048776495,2990,2980,2990,2980,4894
|
|
20240723,111200,2034164325,2985,2985,2985,2985,1348
|
|
20240723,111100,2030140545,2985,2985,2985,2985,500
|
|
20240723,111000,2028648045,2990,2995,2995,2990,2643
|
|
20240723,110900,2020739990,3000,2990,3000,2990,1406
|
|
20240723,110800,2016531505,2995,3000,3000,2995,1547
|
|
20240723,110700,2011893005,2995,3000,3000,2995,978
|
|
20240723,110600,2008960760,2995,3000,3000,2995,1493
|
|
20240723,110500,2004482105,3000,2990,3000,2990,2392
|
|
20240723,110400,1997320905,2985,2980,2990,2980,3274
|
|
20240723,110300,1987543885,2985,2980,2990,2980,4574
|
|
20240723,110200,1973895435,2980,2985,2985,2975,839
|
|
20240723,110100,1971395220,2985,2990,2990,2985,4054
|
|
20240723,110000,1959274110,2990,2980,2990,2980,3737
|
|
20240723,105900,1948112310,2975,2975,2975,2975,1358
|
|
20240723,105800,1944072260,2975,2975,2975,2970,1577
|
|
20240723,105700,1939383475,2970,2975,2975,2970,1669
|
|
20240723,105600,1934424045,2975,2975,2975,2970,1171
|
|
20240723,105500,1930941980,2980,2980,2980,2975,11
|
|
20240723,105400,1930909215,2980,2960,2980,2960,4072
|
|
20240723,105300,1918800885,2965,2970,2980,2960,50717
|
|
20240723,105200,1768597700,2970,2980,2980,2970,1882
|
|
20240723,105100,1762997245,2970,2975,2975,2970,1890
|
|
20240723,105000,1757376400,2975,2975,2975,2970,1959
|
|
20240723,104900,1751556525,2970,2975,2975,2970,8874
|
|
20240723,104800,1725199395,2970,2975,2980,2970,7795
|
|
20240723,104700,1702010455,2980,2985,2985,2980,3551
|
|
20240723,104600,1691425975,2985,2985,2990,2985,643
|
|
20240723,104500,1689506580,2985,2985,2985,2985,785
|
|
20240723,104400,1687163355,2985,2985,2985,2980,2519
|
|
20240723,104300,1679644430,2985,2985,2985,2985,860
|
|
20240723,104200,1677077330,2990,2990,2990,2990,1072
|
|
20240723,104100,1673872050,2990,2995,2995,2990,1802
|
|
20240723,104000,1668481805,2995,3000,3000,2995,2218
|
|
20240723,103900,1661838745,3000,2995,3000,2995,748
|
|
20240723,103800,1659598480,2995,2995,2995,2995,777
|
|
20240723,103700,1657271365,2995,2995,2995,2990,1058
|
|
20240723,103600,1654102945,2995,2990,2995,2990,803
|
|
20240723,103500,1651700760,2995,2990,2995,2985,1513
|
|
20240723,103400,1647173365,2990,2990,2990,2985,6450
|
|
20240723,103300,1627900120,2990,2990,2990,2990,62
|
|
20240723,103200,1627714740,2990,2990,2990,2980,1763
|
|
20240723,103100,1622448340,2985,2985,2985,2985,500
|
|
20240723,103000,1620955840,2985,2980,2985,2980,1546
|
|
20240723,102900,1616347315,2980,2980,2990,2980,1055
|
|
20240723,102800,1613203325,2980,2980,2990,2980,568
|
|
20240723,102700,1611509080,2985,2985,2985,2985,500
|
|
20240723,102600,1610016580,2985,2985,2985,2980,1887
|
|
20240723,102500,1604386675,2985,2985,2985,2985,550
|
|
20240723,102400,1602744925,3000,3000,3000,3000,380
|
|
20240723,102300,1601604925,3000,2985,3000,2985,1094
|
|
20240723,102200,1598335705,2985,2985,2985,2985,559
|
|
20240723,102100,1596667090,2985,2985,2985,2980,10310
|
|
20240723,102000,1565937000,2985,2985,2985,2985,335
|
|
20240723,101900,1564937025,2985,2985,2985,2985,1158
|
|
20240723,101800,1561480395,2985,2985,2985,2985,1533
|
|
20240723,101700,1556904390,2985,2990,2990,2985,3204
|
|
20240723,101600,1547337145,2995,2995,2995,2995,588
|
|
20240723,101500,1545576085,3000,3000,3000,3000,841
|
|
20240723,101400,1543053085,3005,3005,3005,3005,529
|
|
20240723,101300,1541463440,3000,3005,3010,3000,1809
|
|
20240723,101200,1536026040,3000,3010,3010,3000,469
|
|
20240723,101100,1534615945,3015,3010,3015,3010,2392
|
|
20240723,101000,1527415975,3005,3000,3005,3000,2291
|
|
20240723,100900,1520534310,3000,3000,3000,3000,700
|
|
20240723,100800,1518434310,3000,2985,3005,2985,5361
|
|
20240723,100700,1502368985,2980,2990,2990,2980,656
|
|
20240723,100600,1500413300,2990,2980,2990,2980,4518
|
|
20240723,100500,1486933760,2980,2980,2980,2980,1774
|
|
20240723,100400,1481647240,2985,2985,2985,2980,2853
|
|
20240723,100300,1473136885,2990,2990,2990,2980,3646
|
|
20240723,100200,1462251565,2990,2995,3000,2990,5121
|
|
20240723,100100,1446916640,2995,2995,3000,2990,3424
|
|
20240723,100000,1436663265,3000,3005,3005,3000,2643
|
|
20240723,095900,1428733600,3005,3005,3005,3000,1019
|
|
20240723,095800,1425671795,3005,2990,3005,2990,8604
|
|
20240723,095700,1399846050,2995,2985,3000,2985,8635
|
|
20240723,095600,1374016595,2985,2985,2985,2980,4510
|
|
20240723,095500,1360559100,2975,2985,2985,2965,11307
|
|
20240723,095400,1326921505,2985,2985,2990,2980,3575
|
|
20240723,095300,1316253300,2990,2990,2990,2975,15932
|
|
20240723,095200,1268752205,2990,2990,2995,2990,9488
|
|
20240723,095100,1240382785,3000,3005,3005,2990,11718
|
|
20240723,095000,1205254040,3000,3005,3005,3000,3757
|
|
20240723,094900,1193981290,3000,3005,3005,3000,2307
|
|
20240723,094800,1187060170,3005,3005,3005,3000,508
|
|
20240723,094700,1185533925,3000,3000,3005,3000,3231
|
|
20240723,094600,1175840920,3000,3005,3015,3000,32464
|
|
20240723,094500,1078386190,3010,3005,3010,3005,9445
|
|
20240723,094400,1049967630,3010,3010,3010,3005,26184
|
|
20240723,094300,971167695,3010,3010,3010,3010,3988
|
|
20240723,094200,959163815,3010,3010,3015,3010,6900
|
|
20240723,094100,938394310,3015,3010,3015,3010,1488
|
|
20240723,094000,933915375,3010,3010,3015,3010,4954
|
|
20240723,093900,919003805,3010,3015,3015,3010,1543
|
|
20240723,093800,914355085,3015,3015,3015,3010,3106
|
|
20240723,093700,904991160,3010,3015,3015,3010,8435
|
|
20240723,093600,879576835,3010,3015,3015,3010,887
|
|
20240723,093500,876903600,3015,3015,3015,3010,7426
|
|
20240723,093400,854545050,3015,3015,3015,3010,2439
|
|
20240723,093300,847203585,3015,3015,3015,3010,5737
|
|
20240723,093200,829914880,3010,3015,3020,3010,7751
|
|
20240723,093100,806530490,3015,3015,3020,3005,4649
|
|
20240723,093000,792521710,3015,3020,3020,3010,1376
|
|
20240723,092900,788378340,3015,3015,3015,3005,9327
|
|
20240723,092800,760300225,3015,3025,3025,3015,5446
|
|
20240723,092700,743855125,3025,3015,3025,3015,2206
|
|
20240723,092600,737199990,3015,3015,3015,3005,6013
|
|
20240723,092500,719104625,3010,3035,3035,3010,26074
|
|
20240723,092400,640128790,3035,3045,3045,3035,6806
|
|
20240723,092300,619451600,3045,3045,3045,3045,6621
|
|
20240723,092200,599290655,3045,3045,3050,3045,2644
|
|
20240723,092100,591233485,3050,3055,3055,3050,7982
|
|
20240723,092000,566880270,3055,3060,3060,3050,10550
|
|
20240723,091900,534652205,3060,3060,3060,3055,5142
|
|
20240723,091800,518927685,3060,3065,3065,3050,2381
|
|
20240723,091700,511656005,3055,3060,3070,3050,13143
|
|
20240723,091600,471485040,3060,3070,3075,3060,13783
|
|
20240723,091500,429189260,3060,3065,3070,3055,9711
|
|
20240723,091400,399450185,3060,3080,3080,3060,14643
|
|
20240723,091300,354533620,3080,3090,3095,3080,8211
|
|
20240723,091200,329207065,3090,3090,3090,3085,2671
|
|
20240723,091100,320962560,3090,3090,3100,3085,9511
|
|
20240723,091000,291559875,3095,3100,3105,3085,15352
|
|
20240723,090900,243964715,3095,3085,3105,3080,12303
|
|
20240723,090800,205876790,3080,3100,3100,3080,2946
|
|
20240723,090700,196793965,3100,3080,3100,3080,6955
|
|
20240723,090600,175269075,3090,3080,3100,3080,7002
|
|
20240723,090500,153658675,3085,3095,3100,3080,2083
|
|
20240723,090400,147229750,3100,3065,3100,3065,19081
|
|
20240723,090300,88388805,3060,3065,3065,3060,2225
|
|
20240723,090200,81575695,3065,3080,3080,3065,9908
|
|
20240723,090100,51152275,3075,3080,3085,3075,625
|
|
20240723,090000,49228325,3085,3075,3085,3060,16035
|