704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,204100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,204000,3802959045,3210,3210,3210,3210,0
|
|
20240724,203900,3802959045,3210,3210,3210,3210,0
|
|
20240724,203800,3802959045,3210,3210,3210,3210,0
|
|
20240724,203700,3802959045,3210,3210,3210,3210,0
|
|
20240724,203600,3802959045,3210,3210,3210,3210,0
|
|
20240724,203500,3802959045,3210,3210,3210,3210,0
|
|
20240724,203400,3802959045,3210,3210,3210,3210,0
|
|
20240724,203300,3802959045,3210,3210,3210,3210,0
|
|
20240724,203200,3802959045,3210,3210,3210,3210,0
|
|
20240724,203100,3802959045,3210,3210,3210,3210,0
|
|
20240724,203000,3802959045,3210,3210,3210,3210,0
|
|
20240724,202900,3802959045,3210,3210,3210,3210,0
|
|
20240724,202800,3802959045,3210,3210,3210,3210,0
|
|
20240724,202700,3802959045,3210,3210,3210,3210,0
|
|
20240724,202600,3802959045,3210,3210,3210,3210,0
|
|
20240724,202500,3802959045,3210,3210,3210,3210,0
|
|
20240724,202400,3802959045,3210,3210,3210,3210,0
|
|
20240724,202300,3802959045,3210,3210,3210,3210,0
|
|
20240724,202200,3802959045,3210,3210,3210,3210,0
|
|
20240724,202100,3802959045,3210,3210,3210,3210,0
|
|
20240724,202000,3802959045,3210,3210,3210,3210,0
|
|
20240724,201900,3802959045,3210,3210,3210,3210,0
|
|
20240724,201800,3802959045,3210,3210,3210,3210,0
|
|
20240724,201700,3802959045,3210,3210,3210,3210,0
|
|
20240724,201600,3802959045,3210,3210,3210,3210,0
|
|
20240724,201500,3802959045,3210,3210,3210,3210,0
|
|
20240724,201400,3802959045,3210,3210,3210,3210,0
|
|
20240724,201300,3802959045,3210,3210,3210,3210,0
|
|
20240724,201200,3802959045,3210,3210,3210,3210,0
|
|
20240724,201100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,201000,3802959045,3210,3210,3210,3210,0
|
|
20240724,200900,3802959045,3210,3210,3210,3210,0
|
|
20240724,200800,3802959045,3210,3210,3210,3210,0
|
|
20240724,200700,3802959045,3210,3210,3210,3210,0
|
|
20240724,200600,3802959045,3210,3210,3210,3210,0
|
|
20240724,200500,3802959045,3210,3210,3210,3210,0
|
|
20240724,200400,3802959045,3210,3210,3210,3210,0
|
|
20240724,200300,3802959045,3210,3210,3210,3210,0
|
|
20240724,200200,3802959045,3210,3210,3210,3210,0
|
|
20240724,200100,3802959045,3210,3210,3210,3210,0
|
|
20240724,200000,3802959045,3210,3210,3210,3210,0
|
|
20240724,195900,3802959045,3210,3210,3210,3210,0
|
|
20240724,195800,3802959045,3210,3210,3210,3210,0
|
|
20240724,195700,3802959045,3210,3210,3210,3210,0
|
|
20240724,195600,3802959045,3210,3210,3210,3210,0
|
|
20240724,195500,3802959045,3210,3210,3210,3210,0
|
|
20240724,195400,3802959045,3210,3210,3210,3210,0
|
|
20240724,195300,3802959045,3210,3210,3210,3210,0
|
|
20240724,195200,3802959045,3210,3210,3210,3210,0
|
|
20240724,195100,3802959045,3210,3210,3210,3210,0
|
|
20240724,195000,3802959045,3210,3210,3210,3210,0
|
|
20240724,194900,3802959045,3210,3210,3210,3210,0
|
|
20240724,194800,3802959045,3210,3210,3210,3210,0
|
|
20240724,194700,3802959045,3210,3210,3210,3210,0
|
|
20240724,194600,3802959045,3210,3210,3210,3210,0
|
|
20240724,194500,3802959045,3210,3210,3210,3210,0
|
|
20240724,194400,3802959045,3210,3210,3210,3210,0
|
|
20240724,194300,3802959045,3210,3210,3210,3210,0
|
|
20240724,194200,3802959045,3210,3210,3210,3210,0
|
|
20240724,194100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,194000,3802959045,3210,3210,3210,3210,0
|
|
20240724,193900,3802959045,3210,3210,3210,3210,0
|
|
20240724,193800,3802959045,3210,3210,3210,3210,0
|
|
20240724,193700,3802959045,3210,3210,3210,3210,0
|
|
20240724,193600,3802959045,3210,3210,3210,3210,0
|
|
20240724,193500,3802959045,3210,3210,3210,3210,0
|
|
20240724,193400,3802959045,3210,3210,3210,3210,0
|
|
20240724,193300,3802959045,3210,3210,3210,3210,0
|
|
20240724,193200,3802959045,3210,3210,3210,3210,0
|
|
20240724,193100,3802959045,3210,3210,3210,3210,0
|
|
20240724,193000,3802959045,3210,3210,3210,3210,0
|
|
20240724,192900,3802959045,3210,3210,3210,3210,0
|
|
20240724,192800,3802959045,3210,3210,3210,3210,0
|
|
20240724,192700,3802959045,3210,3210,3210,3210,0
|
|
20240724,192600,3802959045,3210,3210,3210,3210,0
|
|
20240724,192500,3802959045,3210,3210,3210,3210,0
|
|
20240724,192400,3802959045,3210,3210,3210,3210,0
|
|
20240724,192300,3802959045,3210,3210,3210,3210,0
|
|
20240724,192200,3802959045,3210,3210,3210,3210,0
|
|
20240724,192100,3802959045,3210,3210,3210,3210,0
|
|
20240724,192000,3802959045,3210,3210,3210,3210,0
|
|
20240724,191900,3802959045,3210,3210,3210,3210,0
|
|
20240724,191800,3802959045,3210,3210,3210,3210,0
|
|
20240724,191700,3802959045,3210,3210,3210,3210,0
|
|
20240724,191600,3802959045,3210,3210,3210,3210,0
|
|
20240724,191500,3802959045,3210,3210,3210,3210,0
|
|
20240724,191400,3802959045,3210,3210,3210,3210,0
|
|
20240724,191300,3802959045,3210,3210,3210,3210,0
|
|
20240724,191200,3802959045,3210,3210,3210,3210,0
|
|
20240724,191100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,191000,3802959045,3210,3210,3210,3210,0
|
|
20240724,190900,3802959045,3210,3210,3210,3210,0
|
|
20240724,190800,3802959045,3210,3210,3210,3210,0
|
|
20240724,190700,3802959045,3210,3210,3210,3210,0
|
|
20240724,190600,3802959045,3210,3210,3210,3210,0
|
|
20240724,190500,3802959045,3210,3210,3210,3210,0
|
|
20240724,190400,3802959045,3210,3210,3210,3210,0
|
|
20240724,190300,3802959045,3210,3210,3210,3210,0
|
|
20240724,190200,3802959045,3210,3210,3210,3210,0
|
|
20240724,190100,3802959045,3210,3210,3210,3210,0
|
|
20240724,190000,3802959045,3210,3210,3210,3210,0
|
|
20240724,185900,3802959045,3210,3210,3210,3210,0
|
|
20240724,185800,3802959045,3210,3210,3210,3210,0
|
|
20240724,185700,3802959045,3210,3210,3210,3210,0
|
|
20240724,185600,3802959045,3210,3210,3210,3210,0
|
|
20240724,185500,3802959045,3210,3210,3210,3210,0
|
|
20240724,185400,3802959045,3210,3210,3210,3210,0
|
|
20240724,185300,3802959045,3210,3210,3210,3210,0
|
|
20240724,185200,3802959045,3210,3210,3210,3210,0
|
|
20240724,185100,3802959045,3210,3210,3210,3210,0
|
|
20240724,185000,3802959045,3210,3210,3210,3210,0
|
|
20240724,184900,3802959045,3210,3210,3210,3210,0
|
|
20240724,184800,3802959045,3210,3210,3210,3210,0
|
|
20240724,184700,3802959045,3210,3210,3210,3210,0
|
|
20240724,184600,3802959045,3210,3210,3210,3210,0
|
|
20240724,184500,3802959045,3210,3210,3210,3210,0
|
|
20240724,184400,3802959045,3210,3210,3210,3210,0
|
|
20240724,184300,3802959045,3210,3210,3210,3210,0
|
|
20240724,184200,3802959045,3210,3210,3210,3210,0
|
|
20240724,184100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,184000,3802959045,3210,3210,3210,3210,0
|
|
20240724,183900,3802959045,3210,3210,3210,3210,0
|
|
20240724,183800,3802959045,3210,3210,3210,3210,0
|
|
20240724,183700,3802959045,3210,3210,3210,3210,0
|
|
20240724,183600,3802959045,3210,3210,3210,3210,0
|
|
20240724,183500,3802959045,3210,3210,3210,3210,0
|
|
20240724,183400,3802959045,3210,3210,3210,3210,0
|
|
20240724,183300,3802959045,3210,3210,3210,3210,0
|
|
20240724,183200,3802959045,3210,3210,3210,3210,0
|
|
20240724,183100,3802959045,3210,3210,3210,3210,0
|
|
20240724,183000,3802959045,3210,3210,3210,3210,0
|
|
20240724,182900,3802959045,3210,3210,3210,3210,0
|
|
20240724,182800,3802959045,3210,3210,3210,3210,0
|
|
20240724,182700,3802959045,3210,3210,3210,3210,0
|
|
20240724,182600,3802959045,3210,3210,3210,3210,0
|
|
20240724,182500,3802959045,3210,3210,3210,3210,0
|
|
20240724,182400,3802959045,3210,3210,3210,3210,0
|
|
20240724,182300,3802959045,3210,3210,3210,3210,0
|
|
20240724,182200,3802959045,3210,3210,3210,3210,0
|
|
20240724,182100,3802959045,3210,3210,3210,3210,0
|
|
20240724,182000,3802959045,3210,3210,3210,3210,0
|
|
20240724,181900,3802959045,3210,3210,3210,3210,0
|
|
20240724,181800,3802959045,3210,3210,3210,3210,0
|
|
20240724,181700,3802959045,3210,3210,3210,3210,0
|
|
20240724,181600,3802959045,3210,3210,3210,3210,0
|
|
20240724,181500,3802959045,3210,3210,3210,3210,0
|
|
20240724,181400,3802959045,3210,3210,3210,3210,0
|
|
20240724,181300,3802959045,3210,3210,3210,3210,0
|
|
20240724,181200,3802959045,3210,3210,3210,3210,0
|
|
20240724,181100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,181000,3802959045,3210,3210,3210,3210,0
|
|
20240724,180900,3802959045,3210,3210,3210,3210,0
|
|
20240724,180800,3802959045,3210,3210,3210,3210,0
|
|
20240724,180700,3802959045,3210,3210,3210,3210,0
|
|
20240724,180600,3802959045,3210,3210,3210,3210,0
|
|
20240724,180500,3802959045,3210,3210,3210,3210,0
|
|
20240724,180400,3802959045,3210,3210,3210,3210,0
|
|
20240724,180300,3802959045,3210,3210,3210,3210,0
|
|
20240724,180200,3802959045,3210,3210,3210,3210,0
|
|
20240724,180100,3802959045,3210,3210,3210,3210,0
|
|
20240724,180000,3802959045,3210,3210,3210,3210,0
|
|
20240724,175900,3802959045,3210,3210,3210,3210,0
|
|
20240724,175800,3802959045,3210,3210,3210,3210,0
|
|
20240724,175700,3802959045,3210,3210,3210,3210,0
|
|
20240724,175600,3802959045,3210,3210,3210,3210,0
|
|
20240724,175500,3802959045,3210,3210,3210,3210,0
|
|
20240724,175400,3802959045,3210,3210,3210,3210,0
|
|
20240724,175300,3802959045,3210,3210,3210,3210,0
|
|
20240724,175200,3802959045,3210,3210,3210,3210,0
|
|
20240724,175100,3802959045,3210,3210,3210,3210,0
|
|
20240724,175000,3802959045,3210,3210,3210,3210,0
|
|
20240724,174900,3802959045,3210,3210,3210,3210,0
|
|
20240724,174800,3802959045,3210,3210,3210,3210,0
|
|
20240724,174700,3802959045,3210,3210,3210,3210,0
|
|
20240724,174600,3802959045,3210,3210,3210,3210,0
|
|
20240724,174500,3802959045,3210,3210,3210,3210,0
|
|
20240724,174400,3802959045,3210,3210,3210,3210,0
|
|
20240724,174300,3802959045,3210,3210,3210,3210,0
|
|
20240724,174200,3802959045,3210,3210,3210,3210,0
|
|
20240724,174100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,174000,3802959045,3210,3210,3210,3210,0
|
|
20240724,173900,3802959045,3210,3210,3210,3210,0
|
|
20240724,173800,3802959045,3210,3210,3210,3210,0
|
|
20240724,173700,3802959045,3210,3210,3210,3210,0
|
|
20240724,173600,3802959045,3210,3210,3210,3210,0
|
|
20240724,173500,3802959045,3210,3210,3210,3210,0
|
|
20240724,173400,3802959045,3210,3210,3210,3210,0
|
|
20240724,173300,3802959045,3210,3210,3210,3210,0
|
|
20240724,173200,3802959045,3210,3210,3210,3210,0
|
|
20240724,173100,3802959045,3210,3210,3210,3210,0
|
|
20240724,173000,3802959045,3210,3210,3210,3210,0
|
|
20240724,172900,3802959045,3210,3210,3210,3210,0
|
|
20240724,172800,3802959045,3210,3210,3210,3210,0
|
|
20240724,172700,3802959045,3210,3210,3210,3210,0
|
|
20240724,172600,3802959045,3210,3210,3210,3210,0
|
|
20240724,172500,3802959045,3210,3210,3210,3210,0
|
|
20240724,172400,3802959045,3210,3210,3210,3210,0
|
|
20240724,172300,3802959045,3210,3210,3210,3210,0
|
|
20240724,172200,3802959045,3210,3210,3210,3210,0
|
|
20240724,172100,3802959045,3210,3210,3210,3210,0
|
|
20240724,172000,3802959045,3210,3210,3210,3210,0
|
|
20240724,171900,3802959045,3210,3210,3210,3210,0
|
|
20240724,171800,3802959045,3210,3210,3210,3210,0
|
|
20240724,171700,3802959045,3210,3210,3210,3210,0
|
|
20240724,171600,3802959045,3210,3210,3210,3210,0
|
|
20240724,171500,3802959045,3210,3210,3210,3210,0
|
|
20240724,171400,3802959045,3210,3210,3210,3210,0
|
|
20240724,171300,3802959045,3210,3210,3210,3210,0
|
|
20240724,171200,3802959045,3210,3210,3210,3210,0
|
|
20240724,171100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,171000,3802959045,3210,3210,3210,3210,0
|
|
20240724,170900,3802959045,3210,3210,3210,3210,0
|
|
20240724,170800,3802959045,3210,3210,3210,3210,0
|
|
20240724,170700,3802959045,3210,3210,3210,3210,0
|
|
20240724,170600,3802959045,3210,3210,3210,3210,0
|
|
20240724,170500,3802959045,3210,3210,3210,3210,0
|
|
20240724,170400,3802959045,3210,3210,3210,3210,0
|
|
20240724,170300,3802959045,3210,3210,3210,3210,0
|
|
20240724,170200,3802959045,3210,3210,3210,3210,0
|
|
20240724,170100,3802959045,3210,3210,3210,3210,0
|
|
20240724,170000,3802959045,3210,3210,3210,3210,0
|
|
20240724,165900,3802959045,3210,3210,3210,3210,0
|
|
20240724,165800,3802959045,3210,3210,3210,3210,0
|
|
20240724,165700,3802959045,3210,3210,3210,3210,0
|
|
20240724,165600,3802959045,3210,3210,3210,3210,0
|
|
20240724,165500,3802959045,3210,3210,3210,3210,0
|
|
20240724,165400,3802959045,3210,3210,3210,3210,0
|
|
20240724,165300,3802959045,3210,3210,3210,3210,0
|
|
20240724,165200,3802959045,3210,3210,3210,3210,0
|
|
20240724,165100,3802959045,3210,3210,3210,3210,0
|
|
20240724,165000,3802959045,3210,3210,3210,3210,0
|
|
20240724,164900,3802959045,3210,3210,3210,3210,0
|
|
20240724,164800,3802959045,3210,3210,3210,3210,0
|
|
20240724,164700,3802959045,3210,3210,3210,3210,0
|
|
20240724,164600,3802959045,3210,3210,3210,3210,0
|
|
20240724,164500,3802959045,3210,3210,3210,3210,0
|
|
20240724,164400,3802959045,3210,3210,3210,3210,0
|
|
20240724,164300,3802959045,3210,3210,3210,3210,0
|
|
20240724,164200,3802959045,3210,3210,3210,3210,0
|
|
20240724,164100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,164000,3802959045,3210,3210,3210,3210,0
|
|
20240724,163900,3802959045,3210,3210,3210,3210,0
|
|
20240724,163800,3802959045,3210,3210,3210,3210,0
|
|
20240724,163700,3802959045,3210,3210,3210,3210,0
|
|
20240724,163600,3802959045,3210,3210,3210,3210,0
|
|
20240724,163500,3802959045,3210,3210,3210,3210,0
|
|
20240724,163400,3802959045,3210,3210,3210,3210,0
|
|
20240724,163300,3802959045,3210,3210,3210,3210,0
|
|
20240724,163200,3802959045,3210,3210,3210,3210,0
|
|
20240724,163100,3802959045,3210,3210,3210,3210,0
|
|
20240724,163000,3802959045,3210,3210,3210,3210,0
|
|
20240724,162900,3802959045,3210,3210,3210,3210,0
|
|
20240724,162800,3802959045,3210,3210,3210,3210,0
|
|
20240724,162700,3802959045,3210,3210,3210,3210,0
|
|
20240724,162600,3802959045,3210,3210,3210,3210,0
|
|
20240724,162500,3802959045,3210,3210,3210,3210,0
|
|
20240724,162400,3802959045,3210,3210,3210,3210,0
|
|
20240724,162300,3802959045,3210,3210,3210,3210,0
|
|
20240724,162200,3802959045,3210,3210,3210,3210,0
|
|
20240724,162100,3802959045,3210,3210,3210,3210,0
|
|
20240724,162000,3802959045,3210,3210,3210,3210,0
|
|
20240724,161900,3802959045,3210,3210,3210,3210,0
|
|
20240724,161800,3802959045,3210,3210,3210,3210,0
|
|
20240724,161700,3802959045,3210,3210,3210,3210,0
|
|
20240724,161600,3802959045,3210,3210,3210,3210,0
|
|
20240724,161500,3802959045,3210,3210,3210,3210,0
|
|
20240724,161400,3802959045,3210,3210,3210,3210,0
|
|
20240724,161300,3802959045,3210,3210,3210,3210,0
|
|
20240724,161200,3802959045,3210,3210,3210,3210,0
|
|
20240724,161100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,161000,3802959045,3210,3210,3210,3210,0
|
|
20240724,160900,3802959045,3210,3210,3210,3210,0
|
|
20240724,160800,3802959045,3210,3210,3210,3210,0
|
|
20240724,160700,3802959045,3210,3210,3210,3210,0
|
|
20240724,160600,3802959045,3210,3210,3210,3210,0
|
|
20240724,160500,3802959045,3210,3210,3210,3210,0
|
|
20240724,160400,3802959045,3210,3210,3210,3210,0
|
|
20240724,160300,3802959045,3210,3210,3210,3210,0
|
|
20240724,160200,3802959045,3210,3210,3210,3210,0
|
|
20240724,160100,3802959045,3210,3210,3210,3210,0
|
|
20240724,160000,3802959045,3210,3210,3210,3210,0
|
|
20240724,155900,3802959045,3210,3210,3210,3210,0
|
|
20240724,155800,3802959045,3210,3210,3210,3210,0
|
|
20240724,155700,3802959045,3210,3210,3210,3210,0
|
|
20240724,155600,3802959045,3210,3210,3210,3210,0
|
|
20240724,155500,3802959045,3210,3210,3210,3210,0
|
|
20240724,155400,3802959045,3210,3210,3210,3210,0
|
|
20240724,155300,3802959045,3210,3210,3210,3210,0
|
|
20240724,155200,3802959045,3210,3210,3210,3210,0
|
|
20240724,155100,3802959045,3210,3210,3210,3210,0
|
|
20240724,155000,3802959045,3210,3210,3210,3210,0
|
|
20240724,154900,3802959045,3210,3210,3210,3210,0
|
|
20240724,154800,3802959045,3210,3210,3210,3210,0
|
|
20240724,154700,3802959045,3210,3210,3210,3210,0
|
|
20240724,154600,3802959045,3210,3210,3210,3210,0
|
|
20240724,154500,3802959045,3210,3210,3210,3210,0
|
|
20240724,154400,3802959045,3210,3210,3210,3210,0
|
|
20240724,154300,3802959045,3210,3210,3210,3210,0
|
|
20240724,154200,3802959045,3210,3210,3210,3210,0
|
|
20240724,154100,3802959045,3210,3210,3210,3210,28483
|
|
20240724,154000,3802959045,3210,3210,3210,3210,0
|
|
20240724,153900,3802959045,3210,3210,3210,3210,0
|
|
20240724,153800,3802959045,3210,3210,3210,3210,0
|
|
20240724,153700,3802959045,3210,3210,3210,3210,0
|
|
20240724,153600,3802959045,3210,3210,3210,3210,0
|
|
20240724,153500,3802959045,3210,3210,3210,3210,0
|
|
20240724,153400,3802959045,3210,3210,3210,3210,0
|
|
20240724,153300,3802959045,3210,3210,3210,3210,0
|
|
20240724,153200,3802959045,3210,3210,3210,3210,0
|
|
20240724,153100,3802959045,3210,3210,3210,3210,0
|
|
20240724,153000,3802959045,3210,3210,3210,3210,28483
|
|
20240724,152900,3711528615,3200,3200,3200,3200,0
|
|
20240724,152800,3711528615,3200,3200,3200,3200,0
|
|
20240724,152700,3711528615,3200,3200,3200,3200,0
|
|
20240724,152600,3711528615,3200,3200,3200,3200,0
|
|
20240724,152500,3711528615,3200,3200,3200,3200,0
|
|
20240724,152400,3711528615,3200,3200,3200,3200,0
|
|
20240724,152300,3711528615,3200,3200,3200,3200,0
|
|
20240724,152200,3711528615,3200,3200,3200,3200,0
|
|
20240724,152100,3711528615,3200,3200,3200,3200,0
|
|
20240724,152000,3711528615,3200,3200,3200,3200,0
|
|
20240724,151900,3711528615,3200,3205,3205,3200,5302
|
|
20240724,151800,3694556975,3205,3200,3205,3200,6019
|
|
20240724,151700,3675296075,3200,3200,3200,3200,1642
|
|
20240724,151600,3670041675,3195,3200,3200,3190,1150
|
|
20240724,151500,3666365225,3200,3210,3210,3200,5835
|
|
20240724,151400,3647665540,3205,3205,3210,3205,6618
|
|
20240724,151300,3626442000,3205,3190,3205,3190,14674
|
|
20240724,151200,3579530665,3190,3195,3195,3190,4190
|
|
20240724,151100,3566164560,3195,3190,3195,3190,1914
|
|
20240724,151000,3560052895,3190,3185,3190,3185,3873
|
|
20240724,150900,3547717385,3185,3190,3190,3185,366
|
|
20240724,150800,3546550355,3190,3190,3195,3190,898
|
|
20240724,150700,3543685040,3190,3195,3195,3190,701
|
|
20240724,150600,3541446400,3185,3185,3185,3185,31
|
|
20240724,150500,3541347665,3185,3190,3190,3185,2516
|
|
20240724,150400,3533326440,3190,3195,3195,3190,520
|
|
20240724,150300,3531667540,3200,3195,3200,3190,282
|
|
20240724,150200,3530766160,3195,3200,3200,3195,409
|
|
20240724,150100,3529458905,3200,3200,3200,3200,177
|
|
20240724,150000,3528892505,3205,3195,3205,3195,2378
|
|
20240724,145900,3521275870,3200,3200,3200,3200,360
|
|
20240724,145800,3520123870,3200,3205,3210,3200,12852
|
|
20240724,145700,3478921510,3205,3200,3205,3190,12930
|
|
20240724,145600,3437525175,3200,3185,3200,3185,16491
|
|
20240724,145500,3384771790,3185,3185,3185,3185,18
|
|
20240724,145400,3384714460,3185,3185,3185,3185,500
|
|
20240724,145300,3383121960,3185,3185,3185,3185,1144
|
|
20240724,145200,3379478320,3185,3195,3195,3180,4738
|
|
20240724,145100,3364379705,3195,3180,3195,3180,9403
|
|
20240724,145000,3334367455,3180,3185,3185,3180,1123
|
|
20240724,144900,3330795815,3185,3185,3190,3185,662
|
|
20240724,144800,3328687340,3185,3180,3185,3180,1464
|
|
20240724,144700,3324024845,3185,3180,3185,3180,934
|
|
20240724,144600,3321054475,3175,3175,3175,3175,858
|
|
20240724,144500,3318330325,3175,3180,3180,3175,1330
|
|
20240724,144400,3314101245,3185,3175,3185,3175,5053
|
|
20240724,144300,3298037685,3180,3175,3180,3175,255
|
|
20240724,144200,3297228035,3175,3180,3180,3175,1277
|
|
20240724,144100,3293169925,3180,3180,3180,3180,0
|
|
20240724,144000,3293169925,3180,3175,3180,3175,582
|
|
20240724,143900,3291321165,3175,3180,3180,3175,43
|
|
20240724,143800,3291184590,3180,3175,3180,3175,537
|
|
20240724,143700,3289477210,3180,3180,3180,3180,848
|
|
20240724,143600,3286780570,3180,3185,3185,3180,269
|
|
20240724,143500,3285924870,3190,3180,3190,3175,501
|
|
20240724,143400,3284329825,3180,3180,3180,3180,136
|
|
20240724,143300,3283897345,3180,3180,3180,3175,1261
|
|
20240724,143200,3279887865,3180,3180,3180,3180,805
|
|
20240724,143100,3277327965,3180,3185,3185,3180,1736
|
|
20240724,143000,3271806195,3180,3170,3190,3170,15165
|
|
20240724,142900,3223548280,3170,3170,3170,3170,0
|
|
20240724,142800,3223548280,3170,3170,3170,3170,6
|
|
20240724,142700,3223529260,3165,3160,3165,3160,1216
|
|
20240724,142600,3219681120,3165,3165,3165,3165,48
|
|
20240724,142500,3219529200,3165,3170,3170,3160,202
|
|
20240724,142400,3218889870,3160,3165,3165,3160,1007
|
|
20240724,142300,3215706855,3165,3170,3170,3165,1643
|
|
20240724,142200,3210506635,3165,3165,3165,3165,205
|
|
20240724,142100,3209857810,3165,3170,3170,3165,1086
|
|
20240724,142000,3206418120,3165,3165,3165,3160,410
|
|
20240724,141900,3205120580,3165,3165,3165,3165,779
|
|
20240724,141800,3202655045,3165,3165,3170,3165,1294
|
|
20240724,141700,3198559525,3170,3165,3170,3165,1334
|
|
20240724,141600,3194330795,3170,3170,3170,3170,166
|
|
20240724,141500,3193804575,3170,3165,3170,3165,480
|
|
20240724,141400,3192283055,3165,3165,3165,3160,657
|
|
20240724,141300,3190206505,3170,3165,3170,3165,994
|
|
20240724,141200,3187060485,3165,3165,3165,3160,411
|
|
20240724,141100,3185761570,3160,3165,3165,3160,666
|
|
20240724,141000,3183656750,3165,3170,3170,3165,1101
|
|
20240724,140900,3180166585,3170,3170,3175,3170,858
|
|
20240724,140800,3177446720,3165,3155,3165,3155,924
|
|
20240724,140700,3174523675,3160,3160,3160,3155,951
|
|
20240724,140600,3171518575,3160,3160,3160,3155,11238
|
|
20240724,140500,3136009440,3160,3165,3165,3155,2938
|
|
20240724,140400,3126726405,3165,3160,3165,3155,969
|
|
20240724,140300,3123664385,3160,3160,3160,3160,59
|
|
20240724,140200,3123477945,3155,3165,3165,3155,1093
|
|
20240724,140100,3120023980,3165,3160,3165,3160,994
|
|
20240724,140000,3116882430,3165,3160,3165,3160,22
|
|
20240724,135900,3116812830,3160,3160,3160,3160,110
|
|
20240724,135800,3116465230,3160,3155,3160,3155,131
|
|
20240724,135700,3116051275,3155,3160,3160,3155,2485
|
|
20240724,135600,3108200340,3160,3165,3165,3160,1058
|
|
20240724,135500,3104856450,3165,3160,3165,3160,95
|
|
20240724,135400,3104556065,3160,3165,3165,3160,1394
|
|
20240724,135300,3100148580,3165,3170,3170,3165,653
|
|
20240724,135200,3098081760,3170,3165,3170,3165,168
|
|
20240724,135100,3097549990,3165,3170,3175,3165,444
|
|
20240724,135000,3096143995,3165,3170,3170,3165,1723
|
|
20240724,134900,3090683860,3170,3170,3170,3170,256
|
|
20240724,134800,3089872340,3170,3170,3185,3170,1175
|
|
20240724,134700,3086144950,3175,3170,3175,3165,1586
|
|
20240724,134600,3081112335,3170,3180,3180,3165,8823
|
|
20240724,134500,3053131880,3180,3180,3185,3180,209
|
|
20240724,134400,3052467235,3180,3180,3185,3180,1327
|
|
20240724,134300,3048241415,3180,3180,3185,3180,86
|
|
20240724,134200,3047967925,3180,3180,3180,3180,1230
|
|
20240724,134100,3044056525,3180,3180,3185,3180,2459
|
|
20240724,134000,3036236800,3185,3185,3185,3185,952
|
|
20240724,133900,3033204680,3185,3185,3185,3185,1174
|
|
20240724,133800,3029465490,3185,3195,3195,3185,8742
|
|
20240724,133700,3001588905,3190,3195,3195,3190,1113
|
|
20240724,133600,2998032920,3195,3195,3195,3195,103
|
|
20240724,133500,2997703835,3195,3195,3200,3195,2541
|
|
20240724,133400,2989580590,3195,3200,3200,3195,2788
|
|
20240724,133300,2980669880,3200,3195,3205,3195,6352
|
|
20240724,133200,2960372465,3190,3180,3195,3180,2385
|
|
20240724,133100,2952764040,3180,3185,3190,3180,279
|
|
20240724,133000,2951874505,3185,3185,3185,3180,3986
|
|
20240724,132900,2939185320,3190,3195,3195,3190,4855
|
|
20240724,132800,2923689575,3195,3205,3205,3195,5286
|
|
20240724,132700,2906764890,3210,3215,3220,3210,9312
|
|
20240724,132600,2876864710,3220,3215,3220,3210,8433
|
|
20240724,132500,2849731400,3215,3205,3215,3200,5178
|
|
20240724,132400,2833114620,3210,3215,3215,3200,4920
|
|
20240724,132300,2817342660,3215,3225,3230,3195,14769
|
|
20240724,132200,2769840745,3225,3230,3240,3215,37244
|
|
20240724,132100,2649541545,3225,3220,3230,3215,18091
|
|
20240724,132000,2591238575,3230,3205,3230,3200,41471
|
|
20240724,131900,2458033240,3200,3185,3200,3185,29999
|
|
20240724,131800,2362203755,3185,3185,3185,3170,9743
|
|
20240724,131700,2331252660,3185,3185,3190,3180,12307
|
|
20240724,131600,2292066885,3185,3175,3190,3175,10232
|
|
20240724,131500,2259480865,3175,3175,3185,3175,14146
|
|
20240724,131400,2214533800,3170,3170,3175,3165,10389
|
|
20240724,131300,2181598515,3170,3165,3175,3165,3350
|
|
20240724,131200,2170978970,3165,3170,3170,3165,636
|
|
20240724,131100,2168963200,3160,3160,3165,3160,4061
|
|
20240724,131000,2156124215,3170,3165,3170,3165,994
|
|
20240724,130900,2152976315,3160,3175,3175,3160,25228
|
|
20240724,130800,2072925010,3175,3160,3175,3160,5396
|
|
20240724,130700,2055830895,3155,3155,3155,3150,526
|
|
20240724,130600,2054171865,3155,3135,3160,3135,18911
|
|
20240724,130500,1994629550,3135,3135,3135,3135,62
|
|
20240724,130400,1994435180,3140,3140,3140,3140,1
|
|
20240724,130300,1994432040,3140,3140,3140,3140,1288
|
|
20240724,130200,1990387720,3140,3135,3140,3135,2279
|
|
20240724,130100,1983233270,3140,3140,3140,3140,2253
|
|
20240724,130000,1976158850,3145,3145,3145,3140,637
|
|
20240724,125900,1974155755,3140,3145,3145,3140,765
|
|
20240724,125800,1971752725,3140,3145,3145,3140,3074
|
|
20240724,125700,1962094995,3145,3145,3145,3145,902
|
|
20240724,125600,1959258205,3140,3140,3140,3140,511
|
|
20240724,125500,1957653665,3145,3145,3145,3145,2347
|
|
20240724,125400,1950272350,3145,3145,3145,3145,500
|
|
20240724,125300,1948699850,3150,3150,3150,3150,0
|
|
20240724,125200,1948699850,3150,3150,3150,3150,1219
|
|
20240724,125100,1944860000,3150,3150,3150,3150,1756
|
|
20240724,125000,1939328600,3150,3150,3150,3145,2195
|
|
20240724,124900,1932422240,3150,3150,3155,3145,3929
|
|
20240724,124800,1920043135,3150,3150,3150,3145,2589
|
|
20240724,124700,1911887855,3145,3145,3150,3145,3631
|
|
20240724,124600,1900460860,3145,3150,3150,3145,418
|
|
20240724,124500,1899144395,3145,3145,3150,3145,1116
|
|
20240724,124400,1895634570,3145,3145,3145,3145,63
|
|
20240724,124300,1895436435,3150,3150,3150,3150,100
|
|
20240724,124200,1895121435,3150,3150,3150,3150,506
|
|
20240724,124100,1893527535,3145,3150,3150,3145,353
|
|
20240724,124000,1892417085,3150,3145,3150,3145,2552
|
|
20240724,123900,1884379520,3150,3150,3150,3150,73
|
|
20240724,123800,1884149570,3145,3145,3150,3145,1099
|
|
20240724,123700,1880690345,3150,3145,3150,3145,2412
|
|
20240724,123600,1873092695,3145,3140,3145,3140,6870
|
|
20240724,123500,1851496775,3140,3135,3140,3135,1787
|
|
20240724,123400,1845888885,3135,3125,3135,3125,2107
|
|
20240724,123300,1839293490,3120,3135,3135,3120,2883
|
|
20240724,123200,1830269625,3120,3130,3135,3120,3584
|
|
20240724,123100,1819036825,3130,3130,3130,3130,10
|
|
20240724,123000,1819005525,3130,3120,3130,3120,3690
|
|
20240724,122900,1807458165,3120,3115,3120,3115,138
|
|
20240724,122800,1807027625,3115,3120,3120,3115,259
|
|
20240724,122700,1806219795,3120,3120,3120,3120,3105
|
|
20240724,122600,1796532195,3120,3120,3120,3120,7
|
|
20240724,122500,1796510355,3120,3125,3125,3120,254
|
|
20240724,122400,1795716765,3125,3125,3125,3125,283
|
|
20240724,122300,1794832390,3125,3125,3125,3125,27
|
|
20240724,122200,1794748015,3125,3125,3125,3125,780
|
|
20240724,122100,1792310515,3125,3125,3125,3125,822
|
|
20240724,122000,1789741765,3130,3130,3130,3130,1028
|
|
20240724,121900,1786524125,3130,3130,3130,3130,0
|
|
20240724,121800,1786524125,3130,3130,3130,3130,0
|
|
20240724,121700,1786524125,3130,3125,3130,3125,1702
|
|
20240724,121600,1781197365,3125,3125,3125,3125,0
|
|
20240724,121500,1781197365,3125,3130,3130,3125,727
|
|
20240724,121400,1778925485,3130,3130,3130,3130,0
|
|
20240724,121300,1778925485,3130,3130,3130,3130,0
|
|
20240724,121200,1778925485,3130,3130,3130,3130,0
|
|
20240724,121100,1778925485,3130,3130,3130,3130,1
|
|
20240724,121000,1778922355,3130,3130,3130,3130,2358
|
|
20240724,120900,1771541815,3130,3125,3130,3125,13
|
|
20240724,120800,1771501175,3125,3125,3125,3125,639
|
|
20240724,120700,1769504300,3125,3130,3130,3125,957
|
|
20240724,120600,1766513340,3130,3130,3130,3130,0
|
|
20240724,120500,1766513340,3130,3130,3130,3130,24
|
|
20240724,120400,1766438220,3130,3130,3130,3130,20
|
|
20240724,120300,1766375620,3130,3130,3130,3130,189
|
|
20240724,120200,1765784050,3130,3130,3130,3130,22
|
|
20240724,120100,1765715190,3130,3130,3130,3130,300
|
|
20240724,120000,1764776190,3130,3130,3130,3130,0
|
|
20240724,115900,1764776190,3130,3130,3130,3130,581
|
|
20240724,115800,1762957660,3130,3125,3130,3120,5901
|
|
20240724,115700,1744510270,3125,3125,3125,3125,7
|
|
20240724,115600,1744488395,3125,3125,3125,3125,390
|
|
20240724,115500,1743269645,3125,3125,3125,3125,320
|
|
20240724,115400,1742269645,3125,3125,3125,3125,300
|
|
20240724,115300,1741332145,3120,3120,3120,3120,1000
|
|
20240724,115200,1738212145,3125,3125,3125,3125,240
|
|
20240724,115100,1737462145,3125,3125,3125,3125,21
|
|
20240724,115000,1737396520,3125,3125,3125,3125,201
|
|
20240724,114900,1736768395,3130,3130,3130,3130,0
|
|
20240724,114800,1736768395,3130,3130,3130,3120,3093
|
|
20240724,114700,1727101045,3130,3125,3130,3125,13
|
|
20240724,114600,1727060415,3135,3135,3135,3135,0
|
|
20240724,114500,1727060415,3135,3130,3135,3125,5147
|
|
20240724,114400,1710973850,3130,3120,3130,3120,5836
|
|
20240724,114300,1692722925,3125,3125,3125,3125,0
|
|
20240724,114200,1692722925,3125,3125,3125,3125,0
|
|
20240724,114100,1692722925,3125,3125,3125,3125,200
|
|
20240724,114000,1692097925,3125,3120,3125,3115,624
|
|
20240724,113900,1690153655,3120,3120,3125,3120,2664
|
|
20240724,113800,1681838770,3125,3125,3125,3125,4041
|
|
20240724,113700,1669210645,3120,3115,3120,3115,2590
|
|
20240724,113600,1661134765,3120,3120,3120,3120,641
|
|
20240724,113500,1659134845,3120,3120,3120,3120,0
|
|
20240724,113400,1659134845,3120,3120,3120,3120,10
|
|
20240724,113300,1659103645,3125,3125,3125,3125,250
|
|
20240724,113200,1658322395,3125,3125,3125,3125,835
|
|
20240724,113100,1655713020,3115,3115,3115,3115,1300
|
|
20240724,113000,1651663520,3115,3115,3115,3115,150
|
|
20240724,112900,1651196270,3120,3120,3120,3120,401
|
|
20240724,112800,1649945150,3120,3120,3120,3120,0
|
|
20240724,112700,1649945150,3120,3120,3120,3120,33
|
|
20240724,112600,1649842190,3120,3120,3120,3120,321
|
|
20240724,112500,1648840670,3125,3125,3125,3125,0
|
|
20240724,112400,1648840670,3125,3125,3125,3125,0
|
|
20240724,112300,1648840670,3125,3125,3125,3125,1
|
|
20240724,112200,1648837545,3125,3110,3125,3110,4
|
|
20240724,112100,1648825090,3110,3120,3120,3110,7145
|
|
20240724,112000,1626539690,3115,3120,3120,3115,3027
|
|
20240724,111900,1617101460,3130,3115,3130,3115,7750
|
|
20240724,111800,1592889005,3115,3115,3115,3115,100
|
|
20240724,111700,1592577505,3115,3115,3115,3115,200
|
|
20240724,111600,1591954505,3120,3120,3120,3120,9
|
|
20240724,111500,1591926425,3120,3120,3120,3120,0
|
|
20240724,111400,1591926425,3120,3120,3120,3120,500
|
|
20240724,111300,1590366425,3120,3120,3120,3120,110
|
|
20240724,111200,1590023225,3120,3120,3125,3120,6801
|
|
20240724,111100,1568804100,3115,3110,3115,3110,1354
|
|
20240724,111000,1564590540,3110,3120,3120,3110,11
|
|
20240724,110900,1564556240,3115,3120,3120,3115,703
|
|
20240724,110800,1562365890,3125,3125,3125,3125,0
|
|
20240724,110700,1562365890,3125,3115,3125,3115,2674
|
|
20240724,110600,1554019400,3120,3120,3120,3120,2
|
|
20240724,110500,1554013160,3110,3110,3115,3110,1998
|
|
20240724,110400,1547794540,3110,3110,3115,3110,840
|
|
20240724,110300,1545181885,3100,3100,3100,3100,3
|
|
20240724,110200,1545172585,3100,3105,3105,3100,679
|
|
20240724,110100,1543067645,3105,3105,3110,3105,145
|
|
20240724,110000,1542616820,3100,3100,3105,3095,1402
|
|
20240724,105900,1538271745,3095,3095,3095,3095,1180
|
|
20240724,105800,1534619645,3095,3100,3100,3095,139
|
|
20240724,105700,1534189245,3100,3095,3100,3095,33
|
|
20240724,105600,1534086950,3090,3090,3090,3090,392
|
|
20240724,105500,1532875670,3080,3090,3090,3080,4140
|
|
20240724,105400,1520115845,3090,3090,3090,3090,0
|
|
20240724,105300,1520115845,3090,3090,3090,3090,16
|
|
20240724,105200,1520066405,3090,3090,3090,3090,53
|
|
20240724,105100,1519902635,3085,3090,3100,3085,5152
|
|
20240724,105000,1503938350,3085,3090,3090,3085,7305
|
|
20240724,104900,1481388955,3090,3110,3110,3090,2765
|
|
20240724,104800,1472825470,3100,3105,3110,3100,1020
|
|
20240724,104700,1469653440,3100,3100,3100,3100,135
|
|
20240724,104600,1469234940,3100,3100,3100,3095,1551
|
|
20240724,104500,1464427095,3100,3100,3100,3100,546
|
|
20240724,104400,1462734495,3095,3090,3095,3090,3364
|
|
20240724,104300,1452326915,3085,3095,3095,3085,4984
|
|
20240724,104200,1436924690,3095,3100,3100,3095,3173
|
|
20240724,104100,1427100235,3105,3105,3105,3100,6745
|
|
20240724,104000,1406189915,3105,3100,3105,3100,821
|
|
20240724,103900,1403643860,3105,3105,3105,3105,310
|
|
20240724,103800,1402681310,3105,3105,3105,3100,176
|
|
20240724,103700,1402134855,3100,3100,3110,3100,314
|
|
20240724,103600,1401161135,3100,3105,3105,3100,2200
|
|
20240724,103500,1394340000,3110,3115,3115,3105,1808
|
|
20240724,103400,1388719620,3115,3120,3120,3115,18
|
|
20240724,103300,1388663545,3120,3115,3120,3110,1234
|
|
20240724,103200,1384819585,3125,3125,3125,3125,1006
|
|
20240724,103100,1381675835,3125,3125,3125,3120,3199
|
|
20240724,103000,1371688960,3125,3115,3125,3115,529
|
|
20240724,102900,1370037850,3115,3100,3120,3100,5043
|
|
20240724,102800,1354329170,3100,3100,3100,3100,157
|
|
20240724,102700,1353842470,3095,3105,3105,3095,3306
|
|
20240724,102600,1343589960,3110,3110,3115,3105,5207
|
|
20240724,102500,1327399930,3115,3110,3115,3110,815
|
|
20240724,102400,1324863205,3115,3120,3120,3115,738
|
|
20240724,102300,1322564300,3120,3120,3120,3120,25
|
|
20240724,102200,1322486300,3120,3120,3120,3120,27
|
|
20240724,102100,1322402060,3125,3125,3125,3125,6
|
|
20240724,102000,1322383310,3125,3120,3125,3120,701
|
|
20240724,101900,1320192870,3120,3115,3120,3115,409
|
|
20240724,101800,1318918820,3115,3120,3120,3115,625
|
|
20240724,101700,1316970355,3120,3120,3120,3120,22
|
|
20240724,101600,1316901715,3120,3120,3120,3120,245
|
|
20240724,101500,1316137315,3115,3130,3130,3115,1023
|
|
20240724,101400,1312950010,3115,3130,3130,3115,6593
|
|
20240724,101300,1292405155,3130,3135,3135,3125,4276
|
|
20240724,101200,1279016165,3135,3135,3135,3135,382
|
|
20240724,101100,1277818595,3135,3135,3140,3135,941
|
|
20240724,101000,1274866945,3135,3135,3135,3130,2501
|
|
20240724,100900,1267026435,3130,3130,3130,3130,7966
|
|
20240724,100800,1242092855,3130,3120,3130,3115,2343
|
|
20240724,100700,1234782920,3120,3120,3120,3120,2080
|
|
20240724,100600,1228293320,3120,3120,3120,3115,1302
|
|
20240724,100500,1224231085,3120,3120,3120,3115,1221
|
|
20240724,100400,1220421570,3120,3120,3120,3120,3172
|
|
20240724,100300,1210524930,3120,3130,3130,3120,2132
|
|
20240724,100200,1203871135,3125,3125,3125,3125,1478
|
|
20240724,100100,1199252385,3125,3125,3130,3125,1712
|
|
20240724,100000,1193902290,3125,3130,3130,3125,1640
|
|
20240724,095900,1188769095,3120,3130,3130,3120,310
|
|
20240724,095800,1187801795,3120,3120,3130,3120,4728
|
|
20240724,095700,1173050035,3125,3115,3125,3115,513
|
|
20240724,095600,1171447050,3125,3125,3125,3125,111
|
|
20240724,095500,1171100175,3110,3110,3125,3110,1198
|
|
20240724,095400,1167374380,3115,3120,3120,3115,2403
|
|
20240724,095300,1159885040,3120,3130,3130,3120,2220
|
|
20240724,095200,1152947160,3130,3135,3135,3130,47
|
|
20240724,095100,1152799865,3135,3135,3140,3130,3063
|
|
20240724,095000,1143203170,3135,3125,3135,3125,2322
|
|
20240724,094900,1135927700,3130,3120,3130,3120,11723
|
|
20240724,094800,1099266215,3120,3130,3130,3115,2435
|
|
20240724,094700,1091668590,3125,3135,3135,3120,21050
|
|
20240724,094600,1025787770,3135,3145,3145,3135,5414
|
|
20240724,094500,1008812030,3145,3135,3145,3135,3057
|
|
20240724,094400,999210740,3135,3140,3145,3135,5200
|
|
20240724,094300,982894020,3140,3145,3145,3140,2099
|
|
20240724,094200,976292715,3145,3135,3145,3130,8435
|
|
20240724,094100,949809555,3135,3130,3135,3130,2476
|
|
20240724,094000,942059620,3125,3130,3135,3125,3362
|
|
20240724,093900,931541745,3125,3130,3135,3125,1984
|
|
20240724,093800,925334510,3120,3140,3150,3120,6131
|
|
20240724,093700,906090950,3140,3135,3150,3135,12017
|
|
20240724,093600,868334770,3135,3130,3140,3125,12914
|
|
20240724,093500,827864065,3125,3130,3140,3125,10918
|
|
20240724,093400,793665855,3130,3125,3130,3125,951
|
|
20240724,093300,790693975,3125,3115,3125,3115,7096
|
|
20240724,093200,768545565,3110,3110,3110,3105,3879
|
|
20240724,093100,756484230,3105,3120,3120,3105,3113
|
|
20240724,093000,746792480,3120,3125,3130,3115,4914
|
|
20240724,092900,731437725,3125,3105,3125,3105,22804
|
|
20240724,092800,660310510,3110,3105,3110,3105,1372
|
|
20240724,092700,656043595,3105,3090,3105,3090,7321
|
|
20240724,092600,633352060,3090,3085,3090,3085,1389
|
|
20240724,092500,629061300,3080,3085,3090,3075,2762
|
|
20240724,092400,620551285,3090,3095,3095,3090,451
|
|
20240724,092300,619156595,3095,3090,3095,3085,6803
|
|
20240724,092200,598141895,3090,3115,3115,3090,12532
|
|
20240724,092100,559282040,3110,3105,3120,3105,11110
|
|
20240724,092000,524713640,3105,3085,3105,3080,4208
|
|
20240724,091900,511709105,3090,3080,3090,3070,6184
|
|
20240724,091800,492686055,3080,3085,3090,3080,1868
|
|
20240724,091700,486929240,3080,3100,3100,3080,5657
|
|
20240724,091600,469474625,3100,3120,3120,3090,11848
|
|
20240724,091500,432673855,3115,3100,3120,3100,19616
|
|
20240724,091400,371553995,3100,3095,3100,3095,8764
|
|
20240724,091300,344400550,3090,3085,3090,3085,5360
|
|
20240724,091200,327844950,3085,3080,3090,3080,5584
|
|
20240724,091100,310640270,3080,3070,3080,3070,3002
|
|
20240724,091000,301396020,3060,3065,3070,3060,5247
|
|
20240724,090900,285297565,3070,3090,3090,3065,7414
|
|
20240724,090800,262507465,3090,3105,3110,3080,20442
|
|
20240724,090700,199144770,3110,3100,3110,3085,7506
|
|
20240724,090600,175875900,3100,3065,3100,3055,23212
|
|
20240724,090500,104231360,3065,3040,3065,3040,2162
|
|
20240724,090400,97626620,3040,3055,3060,3040,2222
|
|
20240724,090300,90841890,3060,3035,3095,3035,3617
|
|
20240724,090200,79750730,3030,3025,3035,3020,1831
|
|
20240724,090100,74209445,3025,3040,3065,3025,5846
|
|
20240724,090000,56406410,3030,3075,3075,3030,18473
|