705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,204200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,204100,3279616780,2965,2965,2965,2965,0
|
|
20240725,204000,3279616780,2965,2965,2965,2965,0
|
|
20240725,203900,3279616780,2965,2965,2965,2965,0
|
|
20240725,203800,3279616780,2965,2965,2965,2965,0
|
|
20240725,203700,3279616780,2965,2965,2965,2965,0
|
|
20240725,203600,3279616780,2965,2965,2965,2965,0
|
|
20240725,203500,3279616780,2965,2965,2965,2965,0
|
|
20240725,203400,3279616780,2965,2965,2965,2965,0
|
|
20240725,203300,3279616780,2965,2965,2965,2965,0
|
|
20240725,203200,3279616780,2965,2965,2965,2965,0
|
|
20240725,203100,3279616780,2965,2965,2965,2965,0
|
|
20240725,203000,3279616780,2965,2965,2965,2965,0
|
|
20240725,202900,3279616780,2965,2965,2965,2965,0
|
|
20240725,202800,3279616780,2965,2965,2965,2965,0
|
|
20240725,202700,3279616780,2965,2965,2965,2965,0
|
|
20240725,202600,3279616780,2965,2965,2965,2965,0
|
|
20240725,202500,3279616780,2965,2965,2965,2965,0
|
|
20240725,202400,3279616780,2965,2965,2965,2965,0
|
|
20240725,202300,3279616780,2965,2965,2965,2965,0
|
|
20240725,202200,3279616780,2965,2965,2965,2965,0
|
|
20240725,202100,3279616780,2965,2965,2965,2965,0
|
|
20240725,202000,3279616780,2965,2965,2965,2965,0
|
|
20240725,201900,3279616780,2965,2965,2965,2965,0
|
|
20240725,201800,3279616780,2965,2965,2965,2965,0
|
|
20240725,201700,3279616780,2965,2965,2965,2965,0
|
|
20240725,201600,3279616780,2965,2965,2965,2965,0
|
|
20240725,201500,3279616780,2965,2965,2965,2965,0
|
|
20240725,201400,3279616780,2965,2965,2965,2965,0
|
|
20240725,201300,3279616780,2965,2965,2965,2965,0
|
|
20240725,201200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,201100,3279616780,2965,2965,2965,2965,0
|
|
20240725,201000,3279616780,2965,2965,2965,2965,0
|
|
20240725,200900,3279616780,2965,2965,2965,2965,0
|
|
20240725,200800,3279616780,2965,2965,2965,2965,0
|
|
20240725,200700,3279616780,2965,2965,2965,2965,0
|
|
20240725,200600,3279616780,2965,2965,2965,2965,0
|
|
20240725,200500,3279616780,2965,2965,2965,2965,0
|
|
20240725,200400,3279616780,2965,2965,2965,2965,0
|
|
20240725,200300,3279616780,2965,2965,2965,2965,0
|
|
20240725,200200,3279616780,2965,2965,2965,2965,0
|
|
20240725,200100,3279616780,2965,2965,2965,2965,0
|
|
20240725,200000,3279616780,2965,2965,2965,2965,0
|
|
20240725,195900,3279616780,2965,2965,2965,2965,0
|
|
20240725,195800,3279616780,2965,2965,2965,2965,0
|
|
20240725,195700,3279616780,2965,2965,2965,2965,0
|
|
20240725,195600,3279616780,2965,2965,2965,2965,0
|
|
20240725,195500,3279616780,2965,2965,2965,2965,0
|
|
20240725,195400,3279616780,2965,2965,2965,2965,0
|
|
20240725,195300,3279616780,2965,2965,2965,2965,0
|
|
20240725,195200,3279616780,2965,2965,2965,2965,0
|
|
20240725,195100,3279616780,2965,2965,2965,2965,0
|
|
20240725,195000,3279616780,2965,2965,2965,2965,0
|
|
20240725,194900,3279616780,2965,2965,2965,2965,0
|
|
20240725,194800,3279616780,2965,2965,2965,2965,0
|
|
20240725,194700,3279616780,2965,2965,2965,2965,0
|
|
20240725,194600,3279616780,2965,2965,2965,2965,0
|
|
20240725,194500,3279616780,2965,2965,2965,2965,0
|
|
20240725,194400,3279616780,2965,2965,2965,2965,0
|
|
20240725,194300,3279616780,2965,2965,2965,2965,0
|
|
20240725,194200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,194100,3279616780,2965,2965,2965,2965,0
|
|
20240725,194000,3279616780,2965,2965,2965,2965,0
|
|
20240725,193900,3279616780,2965,2965,2965,2965,0
|
|
20240725,193800,3279616780,2965,2965,2965,2965,0
|
|
20240725,193700,3279616780,2965,2965,2965,2965,0
|
|
20240725,193600,3279616780,2965,2965,2965,2965,0
|
|
20240725,193500,3279616780,2965,2965,2965,2965,0
|
|
20240725,193400,3279616780,2965,2965,2965,2965,0
|
|
20240725,193300,3279616780,2965,2965,2965,2965,0
|
|
20240725,193200,3279616780,2965,2965,2965,2965,0
|
|
20240725,193100,3279616780,2965,2965,2965,2965,0
|
|
20240725,193000,3279616780,2965,2965,2965,2965,0
|
|
20240725,192900,3279616780,2965,2965,2965,2965,0
|
|
20240725,192800,3279616780,2965,2965,2965,2965,0
|
|
20240725,192700,3279616780,2965,2965,2965,2965,0
|
|
20240725,192600,3279616780,2965,2965,2965,2965,0
|
|
20240725,192500,3279616780,2965,2965,2965,2965,0
|
|
20240725,192400,3279616780,2965,2965,2965,2965,0
|
|
20240725,192300,3279616780,2965,2965,2965,2965,0
|
|
20240725,192200,3279616780,2965,2965,2965,2965,0
|
|
20240725,192100,3279616780,2965,2965,2965,2965,0
|
|
20240725,192000,3279616780,2965,2965,2965,2965,0
|
|
20240725,191900,3279616780,2965,2965,2965,2965,0
|
|
20240725,191800,3279616780,2965,2965,2965,2965,0
|
|
20240725,191700,3279616780,2965,2965,2965,2965,0
|
|
20240725,191600,3279616780,2965,2965,2965,2965,0
|
|
20240725,191500,3279616780,2965,2965,2965,2965,0
|
|
20240725,191400,3279616780,2965,2965,2965,2965,0
|
|
20240725,191300,3279616780,2965,2965,2965,2965,0
|
|
20240725,191200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,191100,3279616780,2965,2965,2965,2965,0
|
|
20240725,191000,3279616780,2965,2965,2965,2965,0
|
|
20240725,190900,3279616780,2965,2965,2965,2965,0
|
|
20240725,190800,3279616780,2965,2965,2965,2965,0
|
|
20240725,190700,3279616780,2965,2965,2965,2965,0
|
|
20240725,190600,3279616780,2965,2965,2965,2965,0
|
|
20240725,190500,3279616780,2965,2965,2965,2965,0
|
|
20240725,190400,3279616780,2965,2965,2965,2965,0
|
|
20240725,190300,3279616780,2965,2965,2965,2965,0
|
|
20240725,190200,3279616780,2965,2965,2965,2965,0
|
|
20240725,190100,3279616780,2965,2965,2965,2965,0
|
|
20240725,190000,3279616780,2965,2965,2965,2965,0
|
|
20240725,185900,3279616780,2965,2965,2965,2965,0
|
|
20240725,185800,3279616780,2965,2965,2965,2965,0
|
|
20240725,185700,3279616780,2965,2965,2965,2965,0
|
|
20240725,185600,3279616780,2965,2965,2965,2965,0
|
|
20240725,185500,3279616780,2965,2965,2965,2965,0
|
|
20240725,185400,3279616780,2965,2965,2965,2965,0
|
|
20240725,185300,3279616780,2965,2965,2965,2965,0
|
|
20240725,185200,3279616780,2965,2965,2965,2965,0
|
|
20240725,185100,3279616780,2965,2965,2965,2965,0
|
|
20240725,185000,3279616780,2965,2965,2965,2965,0
|
|
20240725,184900,3279616780,2965,2965,2965,2965,0
|
|
20240725,184800,3279616780,2965,2965,2965,2965,0
|
|
20240725,184700,3279616780,2965,2965,2965,2965,0
|
|
20240725,184600,3279616780,2965,2965,2965,2965,0
|
|
20240725,184500,3279616780,2965,2965,2965,2965,0
|
|
20240725,184400,3279616780,2965,2965,2965,2965,0
|
|
20240725,184300,3279616780,2965,2965,2965,2965,0
|
|
20240725,184200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,184100,3279616780,2965,2965,2965,2965,0
|
|
20240725,184000,3279616780,2965,2965,2965,2965,0
|
|
20240725,183900,3279616780,2965,2965,2965,2965,0
|
|
20240725,183800,3279616780,2965,2965,2965,2965,0
|
|
20240725,183700,3279616780,2965,2965,2965,2965,0
|
|
20240725,183600,3279616780,2965,2965,2965,2965,0
|
|
20240725,183500,3279616780,2965,2965,2965,2965,0
|
|
20240725,183400,3279616780,2965,2965,2965,2965,0
|
|
20240725,183300,3279616780,2965,2965,2965,2965,0
|
|
20240725,183200,3279616780,2965,2965,2965,2965,0
|
|
20240725,183100,3279616780,2965,2965,2965,2965,0
|
|
20240725,183000,3279616780,2965,2965,2965,2965,0
|
|
20240725,182900,3279616780,2965,2965,2965,2965,0
|
|
20240725,182800,3279616780,2965,2965,2965,2965,0
|
|
20240725,182700,3279616780,2965,2965,2965,2965,0
|
|
20240725,182600,3279616780,2965,2965,2965,2965,0
|
|
20240725,182500,3279616780,2965,2965,2965,2965,0
|
|
20240725,182400,3279616780,2965,2965,2965,2965,0
|
|
20240725,182300,3279616780,2965,2965,2965,2965,0
|
|
20240725,182200,3279616780,2965,2965,2965,2965,0
|
|
20240725,182100,3279616780,2965,2965,2965,2965,0
|
|
20240725,182000,3279616780,2965,2965,2965,2965,0
|
|
20240725,181900,3279616780,2965,2965,2965,2965,0
|
|
20240725,181800,3279616780,2965,2965,2965,2965,0
|
|
20240725,181700,3279616780,2965,2965,2965,2965,0
|
|
20240725,181600,3279616780,2965,2965,2965,2965,0
|
|
20240725,181500,3279616780,2965,2965,2965,2965,0
|
|
20240725,181400,3279616780,2965,2965,2965,2965,0
|
|
20240725,181300,3279616780,2965,2965,2965,2965,0
|
|
20240725,181200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,181100,3279616780,2965,2965,2965,2965,0
|
|
20240725,181000,3279616780,2965,2965,2965,2965,0
|
|
20240725,180900,3279616780,2965,2965,2965,2965,0
|
|
20240725,180800,3279616780,2965,2965,2965,2965,0
|
|
20240725,180700,3279616780,2965,2965,2965,2965,0
|
|
20240725,180600,3279616780,2965,2965,2965,2965,0
|
|
20240725,180500,3279616780,2965,2965,2965,2965,0
|
|
20240725,180400,3279616780,2965,2965,2965,2965,0
|
|
20240725,180300,3279616780,2965,2965,2965,2965,0
|
|
20240725,180200,3279616780,2965,2965,2965,2965,0
|
|
20240725,180100,3279616780,2965,2965,2965,2965,0
|
|
20240725,180000,3279616780,2965,2965,2965,2965,0
|
|
20240725,175900,3279616780,2965,2965,2965,2965,0
|
|
20240725,175800,3279616780,2965,2965,2965,2965,0
|
|
20240725,175700,3279616780,2965,2965,2965,2965,0
|
|
20240725,175600,3279616780,2965,2965,2965,2965,0
|
|
20240725,175500,3279616780,2965,2965,2965,2965,0
|
|
20240725,175400,3279616780,2965,2965,2965,2965,0
|
|
20240725,175300,3279616780,2965,2965,2965,2965,0
|
|
20240725,175200,3279616780,2965,2965,2965,2965,0
|
|
20240725,175100,3279616780,2965,2965,2965,2965,0
|
|
20240725,175000,3279616780,2965,2965,2965,2965,0
|
|
20240725,174900,3279616780,2965,2965,2965,2965,0
|
|
20240725,174800,3279616780,2965,2965,2965,2965,0
|
|
20240725,174700,3279616780,2965,2965,2965,2965,0
|
|
20240725,174600,3279616780,2965,2965,2965,2965,0
|
|
20240725,174500,3279616780,2965,2965,2965,2965,0
|
|
20240725,174400,3279616780,2965,2965,2965,2965,0
|
|
20240725,174300,3279616780,2965,2965,2965,2965,0
|
|
20240725,174200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,174100,3279616780,2965,2965,2965,2965,0
|
|
20240725,174000,3279616780,2965,2965,2965,2965,0
|
|
20240725,173900,3279616780,2965,2965,2965,2965,0
|
|
20240725,173800,3279616780,2965,2965,2965,2965,0
|
|
20240725,173700,3279616780,2965,2965,2965,2965,0
|
|
20240725,173600,3279616780,2965,2965,2965,2965,0
|
|
20240725,173500,3279616780,2965,2965,2965,2965,0
|
|
20240725,173400,3279616780,2965,2965,2965,2965,0
|
|
20240725,173300,3279616780,2965,2965,2965,2965,0
|
|
20240725,173200,3279616780,2965,2965,2965,2965,0
|
|
20240725,173100,3279616780,2965,2965,2965,2965,0
|
|
20240725,173000,3279616780,2965,2965,2965,2965,0
|
|
20240725,172900,3279616780,2965,2965,2965,2965,0
|
|
20240725,172800,3279616780,2965,2965,2965,2965,0
|
|
20240725,172700,3279616780,2965,2965,2965,2965,0
|
|
20240725,172600,3279616780,2965,2965,2965,2965,0
|
|
20240725,172500,3279616780,2965,2965,2965,2965,0
|
|
20240725,172400,3279616780,2965,2965,2965,2965,0
|
|
20240725,172300,3279616780,2965,2965,2965,2965,0
|
|
20240725,172200,3279616780,2965,2965,2965,2965,0
|
|
20240725,172100,3279616780,2965,2965,2965,2965,0
|
|
20240725,172000,3279616780,2965,2965,2965,2965,0
|
|
20240725,171900,3279616780,2965,2965,2965,2965,0
|
|
20240725,171800,3279616780,2965,2965,2965,2965,0
|
|
20240725,171700,3279616780,2965,2965,2965,2965,0
|
|
20240725,171600,3279616780,2965,2965,2965,2965,0
|
|
20240725,171500,3279616780,2965,2965,2965,2965,0
|
|
20240725,171400,3279616780,2965,2965,2965,2965,0
|
|
20240725,171300,3279616780,2965,2965,2965,2965,0
|
|
20240725,171200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,171100,3279616780,2965,2965,2965,2965,0
|
|
20240725,171000,3279616780,2965,2965,2965,2965,0
|
|
20240725,170900,3279616780,2965,2965,2965,2965,0
|
|
20240725,170800,3279616780,2965,2965,2965,2965,0
|
|
20240725,170700,3279616780,2965,2965,2965,2965,0
|
|
20240725,170600,3279616780,2965,2965,2965,2965,0
|
|
20240725,170500,3279616780,2965,2965,2965,2965,0
|
|
20240725,170400,3279616780,2965,2965,2965,2965,0
|
|
20240725,170300,3279616780,2965,2965,2965,2965,0
|
|
20240725,170200,3279616780,2965,2965,2965,2965,0
|
|
20240725,170100,3279616780,2965,2965,2965,2965,0
|
|
20240725,170000,3279616780,2965,2965,2965,2965,0
|
|
20240725,165900,3279616780,2965,2965,2965,2965,0
|
|
20240725,165800,3279616780,2965,2965,2965,2965,0
|
|
20240725,165700,3279616780,2965,2965,2965,2965,0
|
|
20240725,165600,3279616780,2965,2965,2965,2965,0
|
|
20240725,165500,3279616780,2965,2965,2965,2965,0
|
|
20240725,165400,3279616780,2965,2965,2965,2965,0
|
|
20240725,165300,3279616780,2965,2965,2965,2965,0
|
|
20240725,165200,3279616780,2965,2965,2965,2965,0
|
|
20240725,165100,3279616780,2965,2965,2965,2965,0
|
|
20240725,165000,3279616780,2965,2965,2965,2965,0
|
|
20240725,164900,3279616780,2965,2965,2965,2965,0
|
|
20240725,164800,3279616780,2965,2965,2965,2965,0
|
|
20240725,164700,3279616780,2965,2965,2965,2965,0
|
|
20240725,164600,3279616780,2965,2965,2965,2965,0
|
|
20240725,164500,3279616780,2965,2965,2965,2965,0
|
|
20240725,164400,3279616780,2965,2965,2965,2965,0
|
|
20240725,164300,3279616780,2965,2965,2965,2965,0
|
|
20240725,164200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,164100,3279616780,2965,2965,2965,2965,0
|
|
20240725,164000,3279616780,2965,2965,2965,2965,0
|
|
20240725,163900,3279616780,2965,2965,2965,2965,0
|
|
20240725,163800,3279616780,2965,2965,2965,2965,0
|
|
20240725,163700,3279616780,2965,2965,2965,2965,0
|
|
20240725,163600,3279616780,2965,2965,2965,2965,0
|
|
20240725,163500,3279616780,2965,2965,2965,2965,0
|
|
20240725,163400,3279616780,2965,2965,2965,2965,0
|
|
20240725,163300,3279616780,2965,2965,2965,2965,0
|
|
20240725,163200,3279616780,2965,2965,2965,2965,0
|
|
20240725,163100,3279616780,2965,2965,2965,2965,0
|
|
20240725,163000,3279616780,2965,2965,2965,2965,0
|
|
20240725,162900,3279616780,2965,2965,2965,2965,0
|
|
20240725,162800,3279616780,2965,2965,2965,2965,0
|
|
20240725,162700,3279616780,2965,2965,2965,2965,0
|
|
20240725,162600,3279616780,2965,2965,2965,2965,0
|
|
20240725,162500,3279616780,2965,2965,2965,2965,0
|
|
20240725,162400,3279616780,2965,2965,2965,2965,0
|
|
20240725,162300,3279616780,2965,2965,2965,2965,0
|
|
20240725,162200,3279616780,2965,2965,2965,2965,0
|
|
20240725,162100,3279616780,2965,2965,2965,2965,0
|
|
20240725,162000,3279616780,2965,2965,2965,2965,0
|
|
20240725,161900,3279616780,2965,2965,2965,2965,0
|
|
20240725,161800,3279616780,2965,2965,2965,2965,0
|
|
20240725,161700,3279616780,2965,2965,2965,2965,0
|
|
20240725,161600,3279616780,2965,2965,2965,2965,0
|
|
20240725,161500,3279616780,2965,2965,2965,2965,0
|
|
20240725,161400,3279616780,2965,2965,2965,2965,0
|
|
20240725,161300,3279616780,2965,2965,2965,2965,0
|
|
20240725,161200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,161100,3279616780,2965,2965,2965,2965,0
|
|
20240725,161000,3279616780,2965,2965,2965,2965,0
|
|
20240725,160900,3279616780,2965,2965,2965,2965,0
|
|
20240725,160800,3279616780,2965,2965,2965,2965,0
|
|
20240725,160700,3279616780,2965,2965,2965,2965,0
|
|
20240725,160600,3279616780,2965,2965,2965,2965,0
|
|
20240725,160500,3279616780,2965,2965,2965,2965,0
|
|
20240725,160400,3279616780,2965,2965,2965,2965,0
|
|
20240725,160300,3279616780,2965,2965,2965,2965,0
|
|
20240725,160200,3279616780,2965,2965,2965,2965,0
|
|
20240725,160100,3279616780,2965,2965,2965,2965,0
|
|
20240725,160000,3279616780,2965,2965,2965,2965,0
|
|
20240725,155900,3279616780,2965,2965,2965,2965,0
|
|
20240725,155800,3279616780,2965,2965,2965,2965,0
|
|
20240725,155700,3279616780,2965,2965,2965,2965,0
|
|
20240725,155600,3279616780,2965,2965,2965,2965,0
|
|
20240725,155500,3279616780,2965,2965,2965,2965,0
|
|
20240725,155400,3279616780,2965,2965,2965,2965,0
|
|
20240725,155300,3279616780,2965,2965,2965,2965,0
|
|
20240725,155200,3279616780,2965,2965,2965,2965,0
|
|
20240725,155100,3279616780,2965,2965,2965,2965,0
|
|
20240725,155000,3279616780,2965,2965,2965,2965,0
|
|
20240725,154900,3279616780,2965,2965,2965,2965,0
|
|
20240725,154800,3279616780,2965,2965,2965,2965,0
|
|
20240725,154700,3279616780,2965,2965,2965,2965,0
|
|
20240725,154600,3279616780,2965,2965,2965,2965,0
|
|
20240725,154500,3279616780,2965,2965,2965,2965,0
|
|
20240725,154400,3279616780,2965,2965,2965,2965,0
|
|
20240725,154300,3279616780,2965,2965,2965,2965,0
|
|
20240725,154200,3279616780,2965,2965,2965,2965,16302
|
|
20240725,154100,3279616780,2965,2965,2965,2965,0
|
|
20240725,154000,3279616780,2965,2965,2965,2965,0
|
|
20240725,153900,3279616780,2965,2965,2965,2965,0
|
|
20240725,153800,3279616780,2965,2965,2965,2965,0
|
|
20240725,153700,3279616780,2965,2965,2965,2965,0
|
|
20240725,153600,3279616780,2965,2965,2965,2965,0
|
|
20240725,153500,3279616780,2965,2965,2965,2965,0
|
|
20240725,153400,3279616780,2965,2965,2965,2965,0
|
|
20240725,153300,3279616780,2965,2965,2965,2965,0
|
|
20240725,153200,3279616780,2965,2965,2965,2965,0
|
|
20240725,153100,3279616780,2965,2965,2965,2965,0
|
|
20240725,153000,3279616780,2965,2965,2965,2965,16302
|
|
20240725,152900,3231281350,2970,2970,2970,2970,0
|
|
20240725,152800,3231281350,2970,2970,2970,2970,0
|
|
20240725,152700,3231281350,2970,2970,2970,2970,0
|
|
20240725,152600,3231281350,2970,2970,2970,2970,0
|
|
20240725,152500,3231281350,2970,2970,2970,2970,0
|
|
20240725,152400,3231281350,2970,2970,2970,2970,0
|
|
20240725,152300,3231281350,2970,2970,2970,2970,0
|
|
20240725,152200,3231281350,2970,2970,2970,2970,0
|
|
20240725,152100,3231281350,2970,2970,2970,2970,0
|
|
20240725,152000,3231281350,2970,2970,2970,2970,0
|
|
20240725,151900,3231281350,2970,2965,3000,2965,7310
|
|
20240725,151800,3209525875,2965,2965,2965,2960,4722
|
|
20240725,151700,3195534720,2965,2960,2965,2960,432
|
|
20240725,151600,3194255950,2960,2960,2960,2960,2268
|
|
20240725,151500,3187542670,2960,2970,2970,2960,4271
|
|
20240725,151400,3174890810,2970,2975,2975,2965,4123
|
|
20240725,151300,3162638415,2975,2960,2975,2960,5284
|
|
20240725,151200,3146947275,2960,2955,2960,2950,10681
|
|
20240725,151100,3115435075,2950,2960,2965,2950,2869
|
|
20240725,151000,3106947655,2960,2970,2970,2935,44049
|
|
20240725,150900,2976787570,2970,2975,2980,2965,16221
|
|
20240725,150800,2928638470,2970,2970,2970,2970,1019
|
|
20240725,150700,2925612040,2970,2970,2975,2970,2177
|
|
20240725,150600,2919146335,2980,2980,2980,2970,2660
|
|
20240725,150500,2911245035,2975,2980,2980,2975,8389
|
|
20240725,150400,2886287260,2980,2980,2980,2975,2825
|
|
20240725,150300,2877877855,2975,2970,2975,2965,1684
|
|
20240725,150200,2872868455,2970,2980,2980,2970,5100
|
|
20240725,150100,2857720825,2980,2975,2980,2970,10641
|
|
20240725,150000,2826100320,2975,2985,2985,2975,12825
|
|
20240725,145900,2787844480,2990,2985,2990,2985,733
|
|
20240725,145800,2785653435,2985,2985,2985,2985,122
|
|
20240725,145700,2785289265,2990,2985,2990,2975,1313
|
|
20240725,145600,2781378045,2970,2985,2985,2970,18353
|
|
20240725,145500,2726793205,2985,2990,2990,2985,1553
|
|
20240725,145400,2722149885,2985,2975,2985,2975,6128
|
|
20240725,145300,2703863405,2975,2990,2995,2970,26520
|
|
20240725,145200,2624737025,2995,2990,2995,2990,265
|
|
20240725,145100,2623944065,2995,2990,2995,2990,1155
|
|
20240725,145000,2620490605,2995,2995,2995,2995,8006
|
|
20240725,144900,2596512635,3000,2995,3000,2995,166
|
|
20240725,144800,2596015460,2995,3000,3000,2995,5492
|
|
20240725,144700,2579557435,3000,3005,3005,3000,2655
|
|
20240725,144600,2571589100,3005,3005,3005,3005,8262
|
|
20240725,144500,2546761790,3010,3005,3010,3005,3953
|
|
20240725,144400,2534866310,3010,3005,3010,3005,3170
|
|
20240725,144300,2525336375,3005,3005,3005,3005,3
|
|
20240725,144200,2525327360,3000,3000,3000,3000,285
|
|
20240725,144100,2524472360,3000,3000,3000,3000,5
|
|
20240725,144000,2524457360,2995,2995,2995,2995,600
|
|
20240725,143900,2522660360,2995,2985,2995,2985,4397
|
|
20240725,143800,2509518515,2990,3000,3000,2990,2804
|
|
20240725,143700,2501134355,3000,3005,3005,3000,79
|
|
20240725,143600,2500897345,3005,2990,3005,2990,5677
|
|
20240725,143500,2483917540,2995,2995,2995,2995,1596
|
|
20240725,143400,2479137520,2995,2995,3000,2995,2454
|
|
20240725,143300,2471786895,2995,2995,2995,2995,40
|
|
20240725,143200,2471667095,2995,3000,3000,2995,502
|
|
20240725,143100,2470161145,3000,3000,3000,2995,753
|
|
20240725,143000,2467905315,3005,2995,3005,2995,600
|
|
20240725,142900,2466107315,2995,2995,3000,2995,1248
|
|
20240725,142800,2462369545,3000,3000,3000,2995,23522
|
|
20240725,142700,2391904740,3000,3000,3000,3000,0
|
|
20240725,142600,2391904740,3000,3000,3000,3000,2734
|
|
20240725,142500,2383702740,3005,3005,3005,3005,778
|
|
20240725,142400,2381364850,3005,3005,3005,3005,23
|
|
20240725,142300,2381295735,3010,3010,3010,3010,3
|
|
20240725,142200,2381286705,3010,3010,3010,3010,1
|
|
20240725,142100,2381283695,3000,3010,3010,3000,413
|
|
20240725,142000,2380043420,3010,3010,3010,3010,7
|
|
20240725,141900,2380022350,3005,3005,3005,3000,4812
|
|
20240725,141800,2365583145,3005,3015,3015,3005,905
|
|
20240725,141700,2362860170,3015,3015,3015,3015,538
|
|
20240725,141600,2361238100,3015,3015,3015,3015,279
|
|
20240725,141500,2360396915,3025,3020,3025,3020,10220
|
|
20240725,141400,2329532510,3020,3020,3020,3020,7369
|
|
20240725,141300,2307278130,3015,3020,3020,3015,2190
|
|
20240725,141200,2300675270,3010,3015,3015,3010,241
|
|
20240725,141100,2299948980,3010,3010,3010,3010,207
|
|
20240725,141000,2299325910,3010,3010,3010,3005,3707
|
|
20240725,140900,2288184620,3015,3015,3015,3015,302
|
|
20240725,140800,2287274090,3010,3005,3010,3005,362
|
|
20240725,140700,2286184905,3005,3010,3010,3005,1857
|
|
20240725,140600,2280599900,3010,3010,3015,3005,106
|
|
20240725,140500,2280280635,3010,3010,3010,3010,811
|
|
20240725,140400,2277839525,3010,3010,3015,3010,1708
|
|
20240725,140300,2272698185,3010,3010,3010,3010,1012
|
|
20240725,140200,2269652065,3010,3010,3010,3005,315
|
|
20240725,140100,2268705415,3010,3010,3010,3010,39
|
|
20240725,140000,2268588025,3010,3010,3010,3010,111
|
|
20240725,135900,2268253915,3010,3015,3015,3010,109
|
|
20240725,135800,2267925780,3015,3015,3015,3015,3
|
|
20240725,135700,2267916735,3000,3020,3020,3000,10010
|
|
20240725,135600,2237860565,3020,3020,3020,3020,7
|
|
20240725,135500,2237839425,3015,3015,3015,3010,546
|
|
20240725,135400,2236193395,3015,3020,3020,3015,1044
|
|
20240725,135300,2233045635,3020,3020,3020,3020,9
|
|
20240725,135200,2233018455,3015,3015,3015,3015,141
|
|
20240725,135100,2232593340,3010,3015,3015,3010,7988
|
|
20240725,135000,2208549435,3010,3005,3010,3000,21833
|
|
20240725,134900,2143000125,3005,3015,3015,3005,302
|
|
20240725,134800,2142092345,3005,3010,3025,3005,5624
|
|
20240725,134700,2125168030,3010,3020,3020,3010,9787
|
|
20240725,134600,2095668400,3025,3025,3030,3025,118
|
|
20240725,134500,2095311445,3025,3025,3025,3025,21
|
|
20240725,134400,2095247920,3030,3030,3030,3030,2
|
|
20240725,134300,2095241860,3025,3030,3030,3025,84
|
|
20240725,134200,2094987700,3035,3025,3035,3020,4575
|
|
20240725,134100,2081145170,3030,3030,3030,3030,7
|
|
20240725,134000,2081123960,3030,3030,3030,3030,1000
|
|
20240725,133900,2078093960,3030,3030,3035,3025,2390
|
|
20240725,133800,2070858270,3030,3030,3030,3025,477
|
|
20240725,133700,2069413785,3030,3030,3030,3030,105
|
|
20240725,133600,2069095635,3030,3030,3030,3030,34
|
|
20240725,133500,2068992615,3030,3030,3030,3030,10
|
|
20240725,133400,2068962315,3030,3025,3030,3025,214
|
|
20240725,133300,2068314960,3025,3020,3025,3020,298
|
|
20240725,133200,2067414510,3020,3025,3025,3020,1717
|
|
20240725,133100,2062229085,3025,3030,3030,3025,1835
|
|
20240725,133000,2056671135,3030,3025,3030,3020,636
|
|
20240725,132900,2054747320,3030,3020,3030,3020,233
|
|
20240725,132800,2054043610,3020,3015,3020,3015,7
|
|
20240725,132700,2054022475,3015,3015,3015,3015,552
|
|
20240725,132600,2052358195,3015,3025,3025,3015,2962
|
|
20240725,132500,2043419020,3025,3025,3025,3025,187
|
|
20240725,132400,2042853345,3025,3025,3025,3025,14
|
|
20240725,132300,2042810995,3020,3020,3020,3020,442
|
|
20240725,132200,2041476155,3020,3020,3020,3020,51
|
|
20240725,132100,2041322135,3010,3015,3015,3010,3100
|
|
20240725,132000,2031977840,3020,3020,3025,3020,2501
|
|
20240725,131900,2024424785,3025,3025,3025,3025,2
|
|
20240725,131800,2024418735,3020,3025,3025,3020,91
|
|
20240725,131700,2024143910,3015,3020,3020,3015,166
|
|
20240725,131600,2023643385,3010,3030,3030,3010,15140
|
|
20240725,131500,1977982395,3030,3025,3035,3025,61
|
|
20240725,131400,1977797560,3030,3035,3035,3030,10
|
|
20240725,131300,1977767245,3025,3025,3025,3025,524
|
|
20240725,131200,1976182145,3025,3025,3030,3025,1373
|
|
20240725,131100,1972028810,3030,3035,3035,3030,201
|
|
20240725,131000,1971419745,3035,3035,3035,3035,1
|
|
20240725,130900,1971416710,3035,3035,3035,3030,303
|
|
20240725,130800,1970497110,3035,3030,3035,3030,430
|
|
20240725,130700,1969192105,3030,3030,3030,3030,3
|
|
20240725,130600,1969183015,3025,3035,3035,3025,2515
|
|
20240725,130500,1961574685,3035,3035,3035,3035,7
|
|
20240725,130400,1961553440,3030,3035,3035,3030,95
|
|
20240725,130300,1961265580,3035,3035,3035,3035,7
|
|
20240725,130200,1961244335,3035,3035,3035,3035,1
|
|
20240725,130100,1961241300,3025,3025,3025,3025,0
|
|
20240725,130000,1961241300,3025,3035,3035,3025,6053
|
|
20240725,125900,1942919205,3035,3035,3035,3035,29
|
|
20240725,125800,1942831190,3035,3030,3040,3030,233
|
|
20240725,125700,1942125140,3030,3030,3030,3030,500
|
|
20240725,125600,1940610140,3035,3040,3040,3035,8
|
|
20240725,125500,1940585825,3035,3040,3040,3035,10
|
|
20240725,125400,1940555440,3040,3040,3040,3040,4
|
|
20240725,125300,1940543280,3035,3040,3040,3035,4
|
|
20240725,125200,1940531130,3040,3040,3040,3040,7
|
|
20240725,125100,1940509850,3040,3040,3040,3040,15
|
|
20240725,125000,1940464250,3040,3040,3040,3040,1
|
|
20240725,124900,1940461210,3040,3040,3040,3040,7
|
|
20240725,124800,1940439930,3035,3035,3035,3035,2
|
|
20240725,124700,1940433860,3030,3035,3035,3025,274
|
|
20240725,124600,1939603810,3035,3030,3035,3030,174
|
|
20240725,124500,1939076565,3035,3035,3035,3035,151
|
|
20240725,124400,1938618280,3035,3040,3040,3025,2442
|
|
20240725,124300,1931222090,3040,3040,3040,3040,9
|
|
20240725,124200,1931194730,3040,3040,3040,3040,3
|
|
20240725,124100,1931185610,3035,3040,3040,3035,789
|
|
20240725,124000,1928790155,3040,3045,3045,3040,685
|
|
20240725,123900,1926707475,3045,3045,3045,3045,1
|
|
20240725,123800,1926704430,3040,3050,3060,3040,3648
|
|
20240725,123700,1915550550,3045,3045,3045,3045,11
|
|
20240725,123600,1915517055,3045,3045,3045,3045,13
|
|
20240725,123500,1915477470,3055,3055,3055,3055,12
|
|
20240725,123400,1915440810,3045,3045,3050,3040,5048
|
|
20240725,123300,1900061845,3040,3040,3040,3040,0
|
|
20240725,123200,1900061845,3040,3040,3040,3040,0
|
|
20240725,123100,1900061845,3040,3040,3040,3040,734
|
|
20240725,123000,1897830485,3040,3045,3045,3040,43
|
|
20240725,122900,1897699705,3045,3035,3045,3035,1103
|
|
20240725,122800,1894344830,3050,3035,3050,3035,1491
|
|
20240725,122700,1889807060,3035,3035,3035,3035,86
|
|
20240725,122600,1889546050,3035,3035,3035,3035,14
|
|
20240725,122500,1889503560,3020,3030,3030,3020,10000
|
|
20240725,122400,1859255805,3035,3035,3035,3035,269
|
|
20240725,122300,1858439390,3040,3040,3040,3040,2
|
|
20240725,122200,1858433310,3045,3045,3045,3045,36
|
|
20240725,122100,1858323690,3040,3045,3045,3040,3396
|
|
20240725,122000,1847998445,3045,3045,3045,3045,21
|
|
20240725,121900,1847934500,3050,3050,3050,3050,9
|
|
20240725,121800,1847907050,3040,3050,3050,3040,2004
|
|
20240725,121700,1841809565,3050,3050,3050,3050,5
|
|
20240725,121600,1841794315,3050,3050,3050,3050,7
|
|
20240725,121500,1841772965,3050,3050,3050,3050,2
|
|
20240725,121400,1841766865,3050,3050,3050,3050,13
|
|
20240725,121300,1841727215,3050,3045,3050,3045,769
|
|
20240725,121200,1839385565,3045,3045,3045,3045,0
|
|
20240725,121100,1839385565,3045,3050,3050,3045,110
|
|
20240725,121000,1839050565,3050,3050,3050,3045,674
|
|
20240725,120900,1836994880,3045,3045,3045,3045,202
|
|
20240725,120800,1836379790,3045,3050,3050,3045,37
|
|
20240725,120700,1836267115,3045,3045,3045,3045,880
|
|
20240725,120600,1833587515,3045,3045,3045,3040,1453
|
|
20240725,120500,1829163160,3045,3045,3045,3040,706
|
|
20240725,120400,1827013460,3045,3045,3045,3035,1255
|
|
20240725,120300,1823198465,3040,3045,3045,3040,2943
|
|
20240725,120200,1814247030,3045,3045,3045,3040,3458
|
|
20240725,120100,1803718945,3045,3045,3045,3045,1349
|
|
20240725,120000,1799611240,3045,3045,3045,3045,101
|
|
20240725,115900,1799303695,3045,3040,3045,3040,59
|
|
20240725,115800,1799124225,3045,3045,3045,3045,13
|
|
20240725,115700,1799084640,3045,3045,3045,3045,2446
|
|
20240725,115600,1791636570,3045,3045,3045,3045,6
|
|
20240725,115500,1791618300,3045,3045,3045,3045,9
|
|
20240725,115400,1791590895,3045,3045,3045,3045,26
|
|
20240725,115300,1791511725,3040,3045,3045,3040,12
|
|
20240725,115200,1791475235,3045,3045,3045,3045,9
|
|
20240725,115100,1791447830,3040,3040,3040,3040,1000
|
|
20240725,115000,1788407830,3040,3045,3045,3040,466
|
|
20240725,114900,1786991185,3045,3045,3045,3045,139
|
|
20240725,114800,1786567930,3045,3045,3045,3045,22
|
|
20240725,114700,1786500940,3040,3040,3040,3040,134
|
|
20240725,114600,1786093580,3040,3040,3040,3040,8
|
|
20240725,114500,1786069260,3035,3035,3035,3035,436
|
|
20240725,114400,1784746000,3040,3045,3045,3040,860
|
|
20240725,114300,1782131590,3045,3045,3045,3045,564
|
|
20240725,114200,1780414210,3050,3045,3050,3045,791
|
|
20240725,114100,1778001670,3040,3040,3040,3040,1
|
|
20240725,114000,1777998630,3040,3045,3045,3040,379
|
|
20240725,113900,1776846435,3045,3050,3050,3045,1323
|
|
20240725,113800,1772817890,3050,3050,3050,3050,204
|
|
20240725,113700,1772195690,3045,3050,3050,3045,18
|
|
20240725,113600,1772140845,3050,3050,3055,3050,72
|
|
20240725,113500,1771920995,3055,3060,3060,3055,2090
|
|
20240725,113400,1765526095,3055,3055,3060,3055,588
|
|
20240725,113300,1763729665,3055,3050,3060,3050,3113
|
|
20240725,113200,1754208860,3050,3050,3050,3050,14
|
|
20240725,113100,1754166160,3050,3050,3050,3050,300
|
|
20240725,113000,1753251160,3050,3050,3050,3050,20
|
|
20240725,112900,1753190160,3050,3040,3050,3040,702
|
|
20240725,112800,1751053450,3035,3035,3035,3035,1341
|
|
20240725,112700,1746983515,3035,3030,3035,3030,900
|
|
20240725,112600,1744252515,3035,3035,3035,3030,4861
|
|
20240725,112500,1729506215,3030,3035,3035,3030,214
|
|
20240725,112400,1728857480,3035,3035,3035,3035,82
|
|
20240725,112300,1728608610,3030,3030,3030,3030,7
|
|
20240725,112200,1728587400,3030,3035,3035,3030,201
|
|
20240725,112100,1727978260,3035,3035,3040,3035,171
|
|
20240725,112000,1727459270,3035,3030,3035,3030,78
|
|
20240725,111900,1727222885,3025,3020,3025,3020,1004
|
|
20240725,111800,1724185805,3020,3020,3020,3020,8807
|
|
20240725,111700,1697588665,3020,3020,3020,3020,8
|
|
20240725,111600,1697564505,3020,3020,3020,3020,5175
|
|
20240725,111500,1681936005,3020,3020,3025,3020,4227
|
|
20240725,111400,1669169955,3020,3020,3020,3015,496
|
|
20240725,111300,1667673685,3015,3020,3020,3010,14828
|
|
20240725,111200,1622920920,3025,3025,3025,3025,3088
|
|
20240725,111100,1613579720,3025,3025,3025,3025,2494
|
|
20240725,111000,1606035370,3025,3030,3030,3025,2281
|
|
20240725,110900,1599129910,3025,3025,3025,3025,730
|
|
20240725,110800,1596921660,3030,3020,3030,3020,1058
|
|
20240725,110700,1593716000,3035,3030,3035,3015,22817
|
|
20240725,110600,1524753730,3025,3030,3030,3025,6308
|
|
20240725,110500,1505668850,3030,3035,3035,3030,481
|
|
20240725,110400,1504210405,3040,3040,3040,3040,0
|
|
20240725,110300,1504210405,3040,3030,3040,3025,2008
|
|
20240725,110200,1498131010,3040,3040,3040,3025,16
|
|
20240725,110100,1498082415,3025,3030,3030,3025,2862
|
|
20240725,110000,1489422320,3030,3040,3050,3030,14602
|
|
20240725,105900,1445160350,3045,3050,3050,3040,1368
|
|
20240725,105800,1441001335,3050,3045,3050,3045,114
|
|
20240725,105700,1440654085,3040,3040,3045,3040,677
|
|
20240725,105600,1438595955,3045,3050,3050,3035,401
|
|
20240725,105500,1437378315,3050,3040,3050,3040,1119
|
|
20240725,105400,1433976535,3040,3050,3050,3040,1471
|
|
20240725,105300,1429503145,3050,3050,3050,3050,1
|
|
20240725,105200,1429500095,3035,3050,3055,3035,5137
|
|
20240725,105100,1413895240,3040,3040,3040,3040,35
|
|
20240725,105000,1413788840,3040,3040,3040,3040,212
|
|
20240725,104900,1413144360,3050,3050,3050,3050,323
|
|
20240725,104800,1412159210,3050,3050,3050,3050,740
|
|
20240725,104700,1409902210,3035,3045,3045,3035,1738
|
|
20240725,104600,1404627070,3040,3040,3040,3040,15
|
|
20240725,104500,1404581470,3035,3045,3045,3035,2350
|
|
20240725,104400,1397447420,3035,3035,3035,3035,100
|
|
20240725,104300,1397143920,3035,3040,3040,3035,3327
|
|
20240725,104200,1387046445,3040,3040,3040,3040,60
|
|
20240725,104100,1386864045,3035,3055,3055,3035,5762
|
|
20240725,104000,1369345375,3055,3045,3055,3045,1837
|
|
20240725,103900,1363735540,3045,3045,3045,3045,1150
|
|
20240725,103800,1360233790,3045,3055,3055,3045,31
|
|
20240725,103700,1360139385,3055,3045,3055,3045,2371
|
|
20240725,103600,1352908460,3045,3045,3045,3045,624
|
|
20240725,103500,1351008380,3055,3055,3055,3055,2
|
|
20240725,103400,1351002270,3045,3055,3055,3045,6552
|
|
20240725,103300,1331045790,3050,3050,3050,3050,1353
|
|
20240725,103200,1326919140,3050,3055,3055,3050,900
|
|
20240725,103100,1324173140,3050,3050,3065,3050,2893
|
|
20240725,103000,1315346045,3040,3045,3045,3035,9458
|
|
20240725,102900,1286581400,3045,3050,3050,3045,6843
|
|
20240725,102800,1265710310,3050,3055,3055,3050,3071
|
|
20240725,102700,1256334365,3075,3060,3075,3050,2410
|
|
20240725,102600,1248965650,3065,3070,3070,3065,945
|
|
20240725,102500,1246068475,3075,3075,3075,3070,1909
|
|
20240725,102400,1240200610,3075,3075,3075,3075,50
|
|
20240725,102300,1240046860,3075,3070,3075,3070,225
|
|
20240725,102200,1239355555,3070,3070,3075,3065,191
|
|
20240725,102100,1238769015,3070,3070,3070,3070,1156
|
|
20240725,102000,1235220095,3070,3070,3070,3070,100
|
|
20240725,101900,1234913095,3070,3070,3070,3070,100
|
|
20240725,101800,1234606095,3070,3065,3070,3065,29
|
|
20240725,101700,1234517165,3065,3065,3065,3060,331
|
|
20240725,101600,1233503650,3065,3060,3065,3060,210
|
|
20240725,101500,1232860050,3065,3055,3065,3055,743
|
|
20240725,101400,1230590165,3055,3060,3060,3055,6997
|
|
20240725,101300,1209207495,3065,3060,3065,3060,1440
|
|
20240725,101200,1204797445,3060,3060,3060,3060,1182
|
|
20240725,101100,1201180525,3060,3060,3060,3060,4555
|
|
20240725,101000,1187242225,3065,3065,3065,3065,471
|
|
20240725,100900,1185798610,3070,3075,3075,3070,633
|
|
20240725,100800,1183853635,3075,3065,3075,3065,780
|
|
20240725,100700,1181460755,3070,3075,3080,3070,3349
|
|
20240725,100600,1171177810,3070,3070,3070,3070,3520
|
|
20240725,100500,1160371410,3070,3065,3070,3065,6685
|
|
20240725,100400,1139881535,3070,3075,3075,3070,1828
|
|
20240725,100300,1134268665,3075,3085,3085,3075,358
|
|
20240725,100200,1133165660,3080,3080,3080,3075,1375
|
|
20240725,100100,1128937235,3085,3090,3090,3075,307
|
|
20240725,100000,1127990330,3090,3080,3090,3080,3532
|
|
20240725,095900,1117106770,3090,3090,3090,3090,1387
|
|
20240725,095800,1112820940,3090,3070,3090,3070,4929
|
|
20240725,095700,1097651505,3070,3070,3070,3070,300
|
|
20240725,095600,1096730505,3070,3070,3075,3070,1457
|
|
20240725,095500,1092257500,3070,3070,3070,3070,23
|
|
20240725,095400,1092186890,3070,3070,3075,3070,2491
|
|
20240725,095300,1084530225,3060,3060,3070,3060,2549
|
|
20240725,095200,1076715290,3075,3075,3075,3075,1
|
|
20240725,095100,1076712215,3080,3080,3080,3080,0
|
|
20240725,095000,1076712215,3080,3080,3080,3060,17196
|
|
20240725,094900,1023990910,3085,3060,3085,3060,1245
|
|
20240725,094800,1020165805,3070,3075,3075,3070,325
|
|
20240725,094700,1019166455,3060,3055,3065,3055,2656
|
|
20240725,094600,1011042845,3055,3080,3085,3050,30060
|
|
20240725,094500,919007440,3085,3080,3085,3075,88
|
|
20240725,094400,918736370,3080,3070,3080,3070,4871
|
|
20240725,094300,903780700,3070,3060,3070,3055,302
|
|
20240725,094200,902855830,3060,3055,3075,3055,714
|
|
20240725,094100,900671370,3065,3080,3080,3055,38053
|
|
20240725,094000,784104795,3085,3085,3095,3080,3854
|
|
20240725,093900,772222095,3085,3080,3085,3070,2905
|
|
20240725,093800,763287535,3080,3080,3080,3075,4719
|
|
20240725,093700,748766370,3080,3080,3080,3080,503
|
|
20240725,093600,747217130,3070,3085,3085,3070,12056
|
|
20240725,093500,710166390,3085,3085,3095,3080,2239
|
|
20240725,093400,703262060,3085,3085,3085,3085,204
|
|
20240725,093300,702632720,3085,3085,3090,3080,5901
|
|
20240725,093200,684429400,3085,3090,3090,3085,5337
|
|
20240725,093100,667959070,3085,3090,3090,3085,8298
|
|
20240725,093000,642328630,3090,3110,3115,3090,16098
|
|
20240725,092900,592397940,3110,3115,3115,3110,697
|
|
20240725,092800,590227815,3105,3115,3115,3105,3584
|
|
20240725,092700,579081865,3115,3120,3120,3115,18579
|
|
20240725,092600,521194510,3120,3115,3120,3110,1844
|
|
20240725,092500,515455620,3110,3115,3115,3105,8969
|
|
20240725,092400,487564840,3110,3115,3140,3110,6852
|
|
20240725,092300,466241750,3115,3125,3125,3115,10251
|
|
20240725,092200,434242155,3125,3135,3135,3125,3423
|
|
20240725,092100,423532205,3135,3135,3135,3130,1474
|
|
20240725,092000,418918460,3140,3135,3145,3130,5873
|
|
20240725,091900,400501605,3135,3135,3135,3130,3076
|
|
20240725,091800,390863910,3135,3140,3140,3135,1386
|
|
20240725,091700,386513565,3145,3140,3145,3140,1160
|
|
20240725,091600,382869330,3140,3145,3150,3140,4795
|
|
20240725,091500,367791835,3145,3140,3145,3135,1555
|
|
20240725,091400,362910875,3150,3150,3155,3140,576
|
|
20240725,091300,361096470,3140,3130,3140,3125,4497
|
|
20240725,091200,347012910,3130,3165,3165,3130,9631
|
|
20240725,091100,316727180,3170,3180,3180,3165,3746
|
|
20240725,091000,304832535,3180,3190,3195,3180,3866
|
|
20240725,090900,292499205,3200,3215,3215,3190,3374
|
|
20240725,090800,281686465,3215,3210,3215,3190,3060
|
|
20240725,090700,271861705,3205,3180,3210,3180,11857
|
|
20240725,090600,233925525,3175,3175,3175,3170,1638
|
|
20240725,090500,228725190,3170,3180,3180,3130,16783
|
|
20240725,090400,175667425,3185,3190,3190,3180,2724
|
|
20240725,090300,166990445,3190,3180,3195,3180,5861
|
|
20240725,090200,148326410,3180,3195,3210,3175,10080
|
|
20240725,090100,116198935,3180,3135,3195,3125,12954
|
|
20240725,090000,75213350,3120,3120,3150,3110,24072
|