705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,204200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,204100,1427033015,2940,2940,2940,2940,0
|
|
20240726,204000,1427033015,2940,2940,2940,2940,0
|
|
20240726,203900,1427033015,2940,2940,2940,2940,0
|
|
20240726,203800,1427033015,2940,2940,2940,2940,0
|
|
20240726,203700,1427033015,2940,2940,2940,2940,0
|
|
20240726,203600,1427033015,2940,2940,2940,2940,0
|
|
20240726,203500,1427033015,2940,2940,2940,2940,0
|
|
20240726,203400,1427033015,2940,2940,2940,2940,0
|
|
20240726,203300,1427033015,2940,2940,2940,2940,0
|
|
20240726,203200,1427033015,2940,2940,2940,2940,0
|
|
20240726,203100,1427033015,2940,2940,2940,2940,0
|
|
20240726,203000,1427033015,2940,2940,2940,2940,0
|
|
20240726,202900,1427033015,2940,2940,2940,2940,0
|
|
20240726,202800,1427033015,2940,2940,2940,2940,0
|
|
20240726,202700,1427033015,2940,2940,2940,2940,0
|
|
20240726,202600,1427033015,2940,2940,2940,2940,0
|
|
20240726,202500,1427033015,2940,2940,2940,2940,0
|
|
20240726,202400,1427033015,2940,2940,2940,2940,0
|
|
20240726,202300,1427033015,2940,2940,2940,2940,0
|
|
20240726,202200,1427033015,2940,2940,2940,2940,0
|
|
20240726,202100,1427033015,2940,2940,2940,2940,0
|
|
20240726,202000,1427033015,2940,2940,2940,2940,0
|
|
20240726,201900,1427033015,2940,2940,2940,2940,0
|
|
20240726,201800,1427033015,2940,2940,2940,2940,0
|
|
20240726,201700,1427033015,2940,2940,2940,2940,0
|
|
20240726,201600,1427033015,2940,2940,2940,2940,0
|
|
20240726,201500,1427033015,2940,2940,2940,2940,0
|
|
20240726,201400,1427033015,2940,2940,2940,2940,0
|
|
20240726,201300,1427033015,2940,2940,2940,2940,0
|
|
20240726,201200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,201100,1427033015,2940,2940,2940,2940,0
|
|
20240726,201000,1427033015,2940,2940,2940,2940,0
|
|
20240726,200900,1427033015,2940,2940,2940,2940,0
|
|
20240726,200800,1427033015,2940,2940,2940,2940,0
|
|
20240726,200700,1427033015,2940,2940,2940,2940,0
|
|
20240726,200600,1427033015,2940,2940,2940,2940,0
|
|
20240726,200500,1427033015,2940,2940,2940,2940,0
|
|
20240726,200400,1427033015,2940,2940,2940,2940,0
|
|
20240726,200300,1427033015,2940,2940,2940,2940,0
|
|
20240726,200200,1427033015,2940,2940,2940,2940,0
|
|
20240726,200100,1427033015,2940,2940,2940,2940,0
|
|
20240726,200000,1427033015,2940,2940,2940,2940,0
|
|
20240726,195900,1427033015,2940,2940,2940,2940,0
|
|
20240726,195800,1427033015,2940,2940,2940,2940,0
|
|
20240726,195700,1427033015,2940,2940,2940,2940,0
|
|
20240726,195600,1427033015,2940,2940,2940,2940,0
|
|
20240726,195500,1427033015,2940,2940,2940,2940,0
|
|
20240726,195400,1427033015,2940,2940,2940,2940,0
|
|
20240726,195300,1427033015,2940,2940,2940,2940,0
|
|
20240726,195200,1427033015,2940,2940,2940,2940,0
|
|
20240726,195100,1427033015,2940,2940,2940,2940,0
|
|
20240726,195000,1427033015,2940,2940,2940,2940,0
|
|
20240726,194900,1427033015,2940,2940,2940,2940,0
|
|
20240726,194800,1427033015,2940,2940,2940,2940,0
|
|
20240726,194700,1427033015,2940,2940,2940,2940,0
|
|
20240726,194600,1427033015,2940,2940,2940,2940,0
|
|
20240726,194500,1427033015,2940,2940,2940,2940,0
|
|
20240726,194400,1427033015,2940,2940,2940,2940,0
|
|
20240726,194300,1427033015,2940,2940,2940,2940,0
|
|
20240726,194200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,194100,1427033015,2940,2940,2940,2940,0
|
|
20240726,194000,1427033015,2940,2940,2940,2940,0
|
|
20240726,193900,1427033015,2940,2940,2940,2940,0
|
|
20240726,193800,1427033015,2940,2940,2940,2940,0
|
|
20240726,193700,1427033015,2940,2940,2940,2940,0
|
|
20240726,193600,1427033015,2940,2940,2940,2940,0
|
|
20240726,193500,1427033015,2940,2940,2940,2940,0
|
|
20240726,193400,1427033015,2940,2940,2940,2940,0
|
|
20240726,193300,1427033015,2940,2940,2940,2940,0
|
|
20240726,193200,1427033015,2940,2940,2940,2940,0
|
|
20240726,193100,1427033015,2940,2940,2940,2940,0
|
|
20240726,193000,1427033015,2940,2940,2940,2940,0
|
|
20240726,192900,1427033015,2940,2940,2940,2940,0
|
|
20240726,192800,1427033015,2940,2940,2940,2940,0
|
|
20240726,192700,1427033015,2940,2940,2940,2940,0
|
|
20240726,192600,1427033015,2940,2940,2940,2940,0
|
|
20240726,192500,1427033015,2940,2940,2940,2940,0
|
|
20240726,192400,1427033015,2940,2940,2940,2940,0
|
|
20240726,192300,1427033015,2940,2940,2940,2940,0
|
|
20240726,192200,1427033015,2940,2940,2940,2940,0
|
|
20240726,192100,1427033015,2940,2940,2940,2940,0
|
|
20240726,192000,1427033015,2940,2940,2940,2940,0
|
|
20240726,191900,1427033015,2940,2940,2940,2940,0
|
|
20240726,191800,1427033015,2940,2940,2940,2940,0
|
|
20240726,191700,1427033015,2940,2940,2940,2940,0
|
|
20240726,191600,1427033015,2940,2940,2940,2940,0
|
|
20240726,191500,1427033015,2940,2940,2940,2940,0
|
|
20240726,191400,1427033015,2940,2940,2940,2940,0
|
|
20240726,191300,1427033015,2940,2940,2940,2940,0
|
|
20240726,191200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,191100,1427033015,2940,2940,2940,2940,0
|
|
20240726,191000,1427033015,2940,2940,2940,2940,0
|
|
20240726,190900,1427033015,2940,2940,2940,2940,0
|
|
20240726,190800,1427033015,2940,2940,2940,2940,0
|
|
20240726,190700,1427033015,2940,2940,2940,2940,0
|
|
20240726,190600,1427033015,2940,2940,2940,2940,0
|
|
20240726,190500,1427033015,2940,2940,2940,2940,0
|
|
20240726,190400,1427033015,2940,2940,2940,2940,0
|
|
20240726,190300,1427033015,2940,2940,2940,2940,0
|
|
20240726,190200,1427033015,2940,2940,2940,2940,0
|
|
20240726,190100,1427033015,2940,2940,2940,2940,0
|
|
20240726,190000,1427033015,2940,2940,2940,2940,0
|
|
20240726,185900,1427033015,2940,2940,2940,2940,0
|
|
20240726,185800,1427033015,2940,2940,2940,2940,0
|
|
20240726,185700,1427033015,2940,2940,2940,2940,0
|
|
20240726,185600,1427033015,2940,2940,2940,2940,0
|
|
20240726,185500,1427033015,2940,2940,2940,2940,0
|
|
20240726,185400,1427033015,2940,2940,2940,2940,0
|
|
20240726,185300,1427033015,2940,2940,2940,2940,0
|
|
20240726,185200,1427033015,2940,2940,2940,2940,0
|
|
20240726,185100,1427033015,2940,2940,2940,2940,0
|
|
20240726,185000,1427033015,2940,2940,2940,2940,0
|
|
20240726,184900,1427033015,2940,2940,2940,2940,0
|
|
20240726,184800,1427033015,2940,2940,2940,2940,0
|
|
20240726,184700,1427033015,2940,2940,2940,2940,0
|
|
20240726,184600,1427033015,2940,2940,2940,2940,0
|
|
20240726,184500,1427033015,2940,2940,2940,2940,0
|
|
20240726,184400,1427033015,2940,2940,2940,2940,0
|
|
20240726,184300,1427033015,2940,2940,2940,2940,0
|
|
20240726,184200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,184100,1427033015,2940,2940,2940,2940,0
|
|
20240726,184000,1427033015,2940,2940,2940,2940,0
|
|
20240726,183900,1427033015,2940,2940,2940,2940,0
|
|
20240726,183800,1427033015,2940,2940,2940,2940,0
|
|
20240726,183700,1427033015,2940,2940,2940,2940,0
|
|
20240726,183600,1427033015,2940,2940,2940,2940,0
|
|
20240726,183500,1427033015,2940,2940,2940,2940,0
|
|
20240726,183400,1427033015,2940,2940,2940,2940,0
|
|
20240726,183300,1427033015,2940,2940,2940,2940,0
|
|
20240726,183200,1427033015,2940,2940,2940,2940,0
|
|
20240726,183100,1427033015,2940,2940,2940,2940,0
|
|
20240726,183000,1427033015,2940,2940,2940,2940,0
|
|
20240726,182900,1427033015,2940,2940,2940,2940,0
|
|
20240726,182800,1427033015,2940,2940,2940,2940,0
|
|
20240726,182700,1427033015,2940,2940,2940,2940,0
|
|
20240726,182600,1427033015,2940,2940,2940,2940,0
|
|
20240726,182500,1427033015,2940,2940,2940,2940,0
|
|
20240726,182400,1427033015,2940,2940,2940,2940,0
|
|
20240726,182300,1427033015,2940,2940,2940,2940,0
|
|
20240726,182200,1427033015,2940,2940,2940,2940,0
|
|
20240726,182100,1427033015,2940,2940,2940,2940,0
|
|
20240726,182000,1427033015,2940,2940,2940,2940,0
|
|
20240726,181900,1427033015,2940,2940,2940,2940,0
|
|
20240726,181800,1427033015,2940,2940,2940,2940,0
|
|
20240726,181700,1427033015,2940,2940,2940,2940,0
|
|
20240726,181600,1427033015,2940,2940,2940,2940,0
|
|
20240726,181500,1427033015,2940,2940,2940,2940,0
|
|
20240726,181400,1427033015,2940,2940,2940,2940,0
|
|
20240726,181300,1427033015,2940,2940,2940,2940,0
|
|
20240726,181200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,181100,1427033015,2940,2940,2940,2940,0
|
|
20240726,181000,1427033015,2940,2940,2940,2940,0
|
|
20240726,180900,1427033015,2940,2940,2940,2940,0
|
|
20240726,180800,1427033015,2940,2940,2940,2940,0
|
|
20240726,180700,1427033015,2940,2940,2940,2940,0
|
|
20240726,180600,1427033015,2940,2940,2940,2940,0
|
|
20240726,180500,1427033015,2940,2940,2940,2940,0
|
|
20240726,180400,1427033015,2940,2940,2940,2940,0
|
|
20240726,180300,1427033015,2940,2940,2940,2940,0
|
|
20240726,180200,1427033015,2940,2940,2940,2940,0
|
|
20240726,180100,1427033015,2940,2940,2940,2940,0
|
|
20240726,180000,1427033015,2940,2940,2940,2940,0
|
|
20240726,175900,1427033015,2940,2940,2940,2940,0
|
|
20240726,175800,1427033015,2940,2940,2940,2940,0
|
|
20240726,175700,1427033015,2940,2940,2940,2940,0
|
|
20240726,175600,1427033015,2940,2940,2940,2940,0
|
|
20240726,175500,1427033015,2940,2940,2940,2940,0
|
|
20240726,175400,1427033015,2940,2940,2940,2940,0
|
|
20240726,175300,1427033015,2940,2940,2940,2940,0
|
|
20240726,175200,1427033015,2940,2940,2940,2940,0
|
|
20240726,175100,1427033015,2940,2940,2940,2940,0
|
|
20240726,175000,1427033015,2940,2940,2940,2940,0
|
|
20240726,174900,1427033015,2940,2940,2940,2940,0
|
|
20240726,174800,1427033015,2940,2940,2940,2940,0
|
|
20240726,174700,1427033015,2940,2940,2940,2940,0
|
|
20240726,174600,1427033015,2940,2940,2940,2940,0
|
|
20240726,174500,1427033015,2940,2940,2940,2940,0
|
|
20240726,174400,1427033015,2940,2940,2940,2940,0
|
|
20240726,174300,1427033015,2940,2940,2940,2940,0
|
|
20240726,174200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,174100,1427033015,2940,2940,2940,2940,0
|
|
20240726,174000,1427033015,2940,2940,2940,2940,0
|
|
20240726,173900,1427033015,2940,2940,2940,2940,0
|
|
20240726,173800,1427033015,2940,2940,2940,2940,0
|
|
20240726,173700,1427033015,2940,2940,2940,2940,0
|
|
20240726,173600,1427033015,2940,2940,2940,2940,0
|
|
20240726,173500,1427033015,2940,2940,2940,2940,0
|
|
20240726,173400,1427033015,2940,2940,2940,2940,0
|
|
20240726,173300,1427033015,2940,2940,2940,2940,0
|
|
20240726,173200,1427033015,2940,2940,2940,2940,0
|
|
20240726,173100,1427033015,2940,2940,2940,2940,0
|
|
20240726,173000,1427033015,2940,2940,2940,2940,0
|
|
20240726,172900,1427033015,2940,2940,2940,2940,0
|
|
20240726,172800,1427033015,2940,2940,2940,2940,0
|
|
20240726,172700,1427033015,2940,2940,2940,2940,0
|
|
20240726,172600,1427033015,2940,2940,2940,2940,0
|
|
20240726,172500,1427033015,2940,2940,2940,2940,0
|
|
20240726,172400,1427033015,2940,2940,2940,2940,0
|
|
20240726,172300,1427033015,2940,2940,2940,2940,0
|
|
20240726,172200,1427033015,2940,2940,2940,2940,0
|
|
20240726,172100,1427033015,2940,2940,2940,2940,0
|
|
20240726,172000,1427033015,2940,2940,2940,2940,0
|
|
20240726,171900,1427033015,2940,2940,2940,2940,0
|
|
20240726,171800,1427033015,2940,2940,2940,2940,0
|
|
20240726,171700,1427033015,2940,2940,2940,2940,0
|
|
20240726,171600,1427033015,2940,2940,2940,2940,0
|
|
20240726,171500,1427033015,2940,2940,2940,2940,0
|
|
20240726,171400,1427033015,2940,2940,2940,2940,0
|
|
20240726,171300,1427033015,2940,2940,2940,2940,0
|
|
20240726,171200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,171100,1427033015,2940,2940,2940,2940,0
|
|
20240726,171000,1427033015,2940,2940,2940,2940,0
|
|
20240726,170900,1427033015,2940,2940,2940,2940,0
|
|
20240726,170800,1427033015,2940,2940,2940,2940,0
|
|
20240726,170700,1427033015,2940,2940,2940,2940,0
|
|
20240726,170600,1427033015,2940,2940,2940,2940,0
|
|
20240726,170500,1427033015,2940,2940,2940,2940,0
|
|
20240726,170400,1427033015,2940,2940,2940,2940,0
|
|
20240726,170300,1427033015,2940,2940,2940,2940,0
|
|
20240726,170200,1427033015,2940,2940,2940,2940,0
|
|
20240726,170100,1427033015,2940,2940,2940,2940,0
|
|
20240726,170000,1427033015,2940,2940,2940,2940,0
|
|
20240726,165900,1427033015,2940,2940,2940,2940,0
|
|
20240726,165800,1427033015,2940,2940,2940,2940,0
|
|
20240726,165700,1427033015,2940,2940,2940,2940,0
|
|
20240726,165600,1427033015,2940,2940,2940,2940,0
|
|
20240726,165500,1427033015,2940,2940,2940,2940,0
|
|
20240726,165400,1427033015,2940,2940,2940,2940,0
|
|
20240726,165300,1427033015,2940,2940,2940,2940,0
|
|
20240726,165200,1427033015,2940,2940,2940,2940,0
|
|
20240726,165100,1427033015,2940,2940,2940,2940,0
|
|
20240726,165000,1427033015,2940,2940,2940,2940,0
|
|
20240726,164900,1427033015,2940,2940,2940,2940,0
|
|
20240726,164800,1427033015,2940,2940,2940,2940,0
|
|
20240726,164700,1427033015,2940,2940,2940,2940,0
|
|
20240726,164600,1427033015,2940,2940,2940,2940,0
|
|
20240726,164500,1427033015,2940,2940,2940,2940,0
|
|
20240726,164400,1427033015,2940,2940,2940,2940,0
|
|
20240726,164300,1427033015,2940,2940,2940,2940,0
|
|
20240726,164200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,164100,1427033015,2940,2940,2940,2940,0
|
|
20240726,164000,1427033015,2940,2940,2940,2940,0
|
|
20240726,163900,1427033015,2940,2940,2940,2940,0
|
|
20240726,163800,1427033015,2940,2940,2940,2940,0
|
|
20240726,163700,1427033015,2940,2940,2940,2940,0
|
|
20240726,163600,1427033015,2940,2940,2940,2940,0
|
|
20240726,163500,1427033015,2940,2940,2940,2940,0
|
|
20240726,163400,1427033015,2940,2940,2940,2940,0
|
|
20240726,163300,1427033015,2940,2940,2940,2940,0
|
|
20240726,163200,1427033015,2940,2940,2940,2940,0
|
|
20240726,163100,1427033015,2940,2940,2940,2940,0
|
|
20240726,163000,1427033015,2940,2940,2940,2940,0
|
|
20240726,162900,1427033015,2940,2940,2940,2940,0
|
|
20240726,162800,1427033015,2940,2940,2940,2940,0
|
|
20240726,162700,1427033015,2940,2940,2940,2940,0
|
|
20240726,162600,1427033015,2940,2940,2940,2940,0
|
|
20240726,162500,1427033015,2940,2940,2940,2940,0
|
|
20240726,162400,1427033015,2940,2940,2940,2940,0
|
|
20240726,162300,1427033015,2940,2940,2940,2940,0
|
|
20240726,162200,1427033015,2940,2940,2940,2940,0
|
|
20240726,162100,1427033015,2940,2940,2940,2940,0
|
|
20240726,162000,1427033015,2940,2940,2940,2940,0
|
|
20240726,161900,1427033015,2940,2940,2940,2940,0
|
|
20240726,161800,1427033015,2940,2940,2940,2940,0
|
|
20240726,161700,1427033015,2940,2940,2940,2940,0
|
|
20240726,161600,1427033015,2940,2940,2940,2940,0
|
|
20240726,161500,1427033015,2940,2940,2940,2940,0
|
|
20240726,161400,1427033015,2940,2940,2940,2940,0
|
|
20240726,161300,1427033015,2940,2940,2940,2940,0
|
|
20240726,161200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,161100,1427033015,2940,2940,2940,2940,0
|
|
20240726,161000,1427033015,2940,2940,2940,2940,0
|
|
20240726,160900,1427033015,2940,2940,2940,2940,0
|
|
20240726,160800,1427033015,2940,2940,2940,2940,0
|
|
20240726,160700,1427033015,2940,2940,2940,2940,0
|
|
20240726,160600,1427033015,2940,2940,2940,2940,0
|
|
20240726,160500,1427033015,2940,2940,2940,2940,0
|
|
20240726,160400,1427033015,2940,2940,2940,2940,0
|
|
20240726,160300,1427033015,2940,2940,2940,2940,0
|
|
20240726,160200,1427033015,2940,2940,2940,2940,0
|
|
20240726,160100,1427033015,2940,2940,2940,2940,0
|
|
20240726,160000,1427033015,2940,2940,2940,2940,0
|
|
20240726,155900,1427033015,2940,2940,2940,2940,0
|
|
20240726,155800,1427033015,2940,2940,2940,2940,0
|
|
20240726,155700,1427033015,2940,2940,2940,2940,0
|
|
20240726,155600,1427033015,2940,2940,2940,2940,0
|
|
20240726,155500,1427033015,2940,2940,2940,2940,0
|
|
20240726,155400,1427033015,2940,2940,2940,2940,0
|
|
20240726,155300,1427033015,2940,2940,2940,2940,0
|
|
20240726,155200,1427033015,2940,2940,2940,2940,0
|
|
20240726,155100,1427033015,2940,2940,2940,2940,0
|
|
20240726,155000,1427033015,2940,2940,2940,2940,0
|
|
20240726,154900,1427033015,2940,2940,2940,2940,0
|
|
20240726,154800,1427033015,2940,2940,2940,2940,0
|
|
20240726,154700,1427033015,2940,2940,2940,2940,0
|
|
20240726,154600,1427033015,2940,2940,2940,2940,0
|
|
20240726,154500,1427033015,2940,2940,2940,2940,0
|
|
20240726,154400,1427033015,2940,2940,2940,2940,0
|
|
20240726,154300,1427033015,2940,2940,2940,2940,0
|
|
20240726,154200,1427033015,2940,2940,2940,2940,11650
|
|
20240726,154100,1427033015,2940,2940,2940,2940,0
|
|
20240726,154000,1427033015,2940,2940,2940,2940,0
|
|
20240726,153900,1427033015,2940,2940,2940,2940,0
|
|
20240726,153800,1427033015,2940,2940,2940,2940,0
|
|
20240726,153700,1427033015,2940,2940,2940,2940,0
|
|
20240726,153600,1427033015,2940,2940,2940,2940,0
|
|
20240726,153500,1427033015,2940,2940,2940,2940,0
|
|
20240726,153400,1427033015,2940,2940,2940,2940,0
|
|
20240726,153300,1427033015,2940,2940,2940,2940,0
|
|
20240726,153200,1427033015,2940,2940,2940,2940,0
|
|
20240726,153100,1427033015,2940,2940,2940,2940,0
|
|
20240726,153000,1427033015,2940,2940,2940,2940,11650
|
|
20240726,152900,1392782015,2960,2960,2960,2960,0
|
|
20240726,152800,1392782015,2960,2960,2960,2960,0
|
|
20240726,152700,1392782015,2960,2960,2960,2960,0
|
|
20240726,152600,1392782015,2960,2960,2960,2960,0
|
|
20240726,152500,1392782015,2960,2960,2960,2960,0
|
|
20240726,152400,1392782015,2960,2960,2960,2960,0
|
|
20240726,152300,1392782015,2960,2960,2960,2960,0
|
|
20240726,152200,1392782015,2960,2960,2960,2960,0
|
|
20240726,152100,1392782015,2960,2960,2960,2960,0
|
|
20240726,152000,1392782015,2960,2960,2960,2960,0
|
|
20240726,151900,1392782015,2960,2950,2960,2950,3484
|
|
20240726,151800,1382485375,2960,2960,2960,2955,601
|
|
20240726,151700,1380708415,2960,2960,2960,2960,0
|
|
20240726,151600,1380708415,2960,2960,2960,2960,0
|
|
20240726,151500,1380708415,2960,2955,2960,2955,386
|
|
20240726,151400,1379567775,2955,2955,2955,2955,716
|
|
20240726,151300,1377451995,2940,2950,2955,2940,3024
|
|
20240726,151200,1368561220,2950,2945,2950,2945,4220
|
|
20240726,151100,1356132320,2945,2950,2950,2940,6000
|
|
20240726,151000,1338477980,2950,2950,2950,2950,3775
|
|
20240726,150900,1327341730,2950,2950,2950,2950,1277
|
|
20240726,150800,1323574580,2950,2950,2950,2950,60
|
|
20240726,150700,1323397580,2960,2960,2960,2955,159
|
|
20240726,150600,1322927715,2960,2960,2960,2960,350
|
|
20240726,150500,1321891715,2960,2960,2960,2960,715
|
|
20240726,150400,1319775315,2960,2960,2960,2955,131
|
|
20240726,150300,1319388055,2955,2960,2960,2955,35
|
|
20240726,150200,1319284505,2960,2950,2960,2950,1492
|
|
20240726,150100,1314872835,2950,2950,2950,2950,0
|
|
20240726,150000,1314872835,2950,2950,2950,2950,0
|
|
20240726,145900,1314872835,2950,2950,2950,2950,212
|
|
20240726,145800,1314247435,2950,2950,2950,2950,1954
|
|
20240726,145700,1308483135,2940,2940,2940,2940,0
|
|
20240726,145600,1308483135,2940,2945,2945,2940,263
|
|
20240726,145500,1307709670,2945,2945,2945,2945,0
|
|
20240726,145400,1307709670,2945,2945,2945,2945,1701
|
|
20240726,145300,1302700225,2945,2945,2945,2945,92
|
|
20240726,145200,1302429285,2945,2945,2945,2945,45
|
|
20240726,145100,1302296760,2945,2950,2950,2945,3610
|
|
20240726,145000,1291661000,2950,2950,2950,2950,300
|
|
20240726,144900,1290776000,2950,2955,2955,2950,400
|
|
20240726,144800,1289595955,2950,2950,2950,2950,212
|
|
20240726,144700,1288970555,2950,2950,2950,2950,90
|
|
20240726,144600,1288705055,2960,2960,2960,2960,753
|
|
20240726,144500,1286476175,2960,2965,2965,2960,421
|
|
20240726,144400,1285228650,2965,2970,2970,2965,7263
|
|
20240726,144300,1263660975,2970,2965,2970,2965,3751
|
|
20240726,144200,1252521140,2965,2975,2975,2965,2561
|
|
20240726,144100,1244915360,2970,2970,2970,2970,1
|
|
20240726,144000,1244912390,2970,2970,2970,2970,2668
|
|
20240726,143900,1236988430,2965,2965,2965,2965,198
|
|
20240726,143800,1236401360,2970,2970,2970,2970,1
|
|
20240726,143700,1236398390,2970,2970,2970,2970,150
|
|
20240726,143600,1235952890,2970,2970,2970,2970,2
|
|
20240726,143500,1235946950,2960,2960,2960,2960,1
|
|
20240726,143400,1235943990,2960,2960,2960,2960,101
|
|
20240726,143300,1235645030,2970,2970,2970,2970,4
|
|
20240726,143200,1235633150,2970,2970,2970,2970,673
|
|
20240726,143100,1233634340,2970,2960,2970,2960,879
|
|
20240726,143000,1231029190,2965,2965,2965,2965,0
|
|
20240726,142900,1231029190,2965,2965,2965,2965,50
|
|
20240726,142800,1230880940,2960,2960,2960,2960,0
|
|
20240726,142700,1230880940,2960,2960,2960,2960,5
|
|
20240726,142600,1230866140,2965,2965,2965,2965,25
|
|
20240726,142500,1230792015,2965,2965,2965,2965,1056
|
|
20240726,142400,1227660975,2965,2965,2965,2965,2073
|
|
20240726,142300,1221514530,2960,2955,2960,2955,3487
|
|
20240726,142200,1211197710,2955,2955,2955,2955,1
|
|
20240726,142100,1211194755,2955,2955,2955,2955,1219
|
|
20240726,142000,1207592610,2955,2955,2955,2955,439
|
|
20240726,141900,1206295365,2955,2955,2955,2955,62
|
|
20240726,141800,1206112155,2955,2960,2960,2955,5002
|
|
20240726,141700,1191331235,2950,2950,2950,2950,0
|
|
20240726,141600,1191331235,2950,2955,2955,2950,8875
|
|
20240726,141500,1165149960,2955,2955,2960,2955,1744
|
|
20240726,141400,1159995645,2955,2955,2955,2955,1
|
|
20240726,141300,1159992690,2950,2950,2950,2950,264
|
|
20240726,141200,1159213890,2945,2945,2945,2945,49
|
|
20240726,141100,1159069585,2945,2945,2945,2945,1
|
|
20240726,141000,1159066640,2940,2940,2940,2940,1500
|
|
20240726,140900,1154656640,2945,2945,2945,2945,0
|
|
20240726,140800,1154656640,2945,2945,2945,2945,667
|
|
20240726,140700,1152692325,2940,2940,2940,2940,0
|
|
20240726,140600,1152692325,2940,2945,2945,2940,41
|
|
20240726,140500,1152571590,2940,2940,2940,2940,4
|
|
20240726,140400,1152559830,2945,2945,2945,2945,4
|
|
20240726,140300,1152548050,2940,2940,2940,2940,0
|
|
20240726,140200,1152548050,2940,2945,2945,2940,7
|
|
20240726,140100,1152527465,2940,2940,2940,2940,0
|
|
20240726,140000,1152527465,2940,2940,2940,2940,100
|
|
20240726,135900,1152233465,2940,2940,2940,2940,2489
|
|
20240726,135800,1144915805,2935,2940,2940,2935,317
|
|
20240726,135700,1143984160,2935,2945,2945,2935,300
|
|
20240726,135600,1143102360,2955,2955,2955,2955,500
|
|
20240726,135500,1141624860,2950,2940,2950,2940,1077
|
|
20240726,135400,1138449360,2940,2945,2945,2940,5
|
|
20240726,135300,1138434655,2935,2935,2935,2935,0
|
|
20240726,135200,1138434655,2935,2945,2945,2935,779
|
|
20240726,135100,1136147445,2935,2935,2935,2935,0
|
|
20240726,135000,1136147445,2935,2935,2935,2935,0
|
|
20240726,134900,1136147445,2935,2935,2935,2935,0
|
|
20240726,134800,1136147445,2935,2940,2940,2935,2000
|
|
20240726,134700,1130276200,2940,2950,2950,2940,158
|
|
20240726,134600,1129811665,2950,2950,2950,2950,0
|
|
20240726,134500,1129811665,2950,2950,2950,2950,1
|
|
20240726,134400,1129808715,2940,2950,2950,2940,340
|
|
20240726,134300,1128808850,2955,2955,2955,2955,0
|
|
20240726,134200,1128808850,2955,2955,2955,2955,0
|
|
20240726,134100,1128808850,2955,2955,2955,2955,37
|
|
20240726,134000,1128699515,2955,2955,2955,2950,27
|
|
20240726,133900,1128619830,2955,2955,2955,2955,103
|
|
20240726,133800,1128315465,2960,2960,2960,2960,0
|
|
20240726,133700,1128315465,2960,2960,2960,2960,19
|
|
20240726,133600,1128259225,2960,2955,2960,2955,1001
|
|
20240726,133500,1125300590,2950,2950,2950,2950,0
|
|
20240726,133400,1125300590,2950,2950,2950,2950,1
|
|
20240726,133300,1125297640,2950,2945,2950,2945,1072
|
|
20240726,133200,1122138005,2950,2950,2950,2950,181
|
|
20240726,133100,1121604055,2950,2945,2950,2945,31
|
|
20240726,133000,1121512610,2945,2945,2945,2945,99
|
|
20240726,132900,1121221055,2935,2935,2935,2935,2099
|
|
20240726,132800,1115060490,2940,2935,2940,2935,4298
|
|
20240726,132700,1102424375,2935,2935,2935,2935,1
|
|
20240726,132600,1102421440,2930,2930,2930,2930,1700
|
|
20240726,132500,1097440440,2930,2925,2935,2925,4867
|
|
20240726,132400,1083167885,2925,2930,2935,2925,10543
|
|
20240726,132300,1052279875,2940,2940,2940,2940,17
|
|
20240726,132200,1052229895,2935,2940,2940,2935,307
|
|
20240726,132100,1051328845,2935,2940,2940,2935,4730
|
|
20240726,132000,1037434655,2940,2940,2945,2940,3201
|
|
20240726,131900,1028023710,2940,2945,2945,2940,165
|
|
20240726,131800,1027538460,2945,2945,2945,2945,74
|
|
20240726,131700,1027320530,2940,2950,2950,2940,165
|
|
20240726,131600,1026834760,2945,2940,2945,2940,988
|
|
20240726,131500,1023930025,2940,2940,2940,2940,1081
|
|
20240726,131400,1020751885,2940,2945,2945,2940,344
|
|
20240726,131300,1019739425,2950,2950,2950,2950,0
|
|
20240726,131200,1019739425,2950,2950,2950,2950,1
|
|
20240726,131100,1019736475,2950,2950,2950,2950,101
|
|
20240726,131000,1019438525,2950,2945,2950,2945,208
|
|
20240726,130900,1018825960,2945,2950,2950,2945,9
|
|
20240726,130800,1018799450,2950,2950,2950,2950,0
|
|
20240726,130700,1018799450,2950,2950,2950,2950,0
|
|
20240726,130600,1018799450,2950,2950,2950,2950,1
|
|
20240726,130500,1018796500,2950,2950,2950,2945,1396
|
|
20240726,130400,1014680275,2955,2955,2955,2955,1
|
|
20240726,130300,1014677320,2945,2945,2945,2945,0
|
|
20240726,130200,1014677320,2945,2945,2945,2945,394
|
|
20240726,130100,1013516990,2950,2950,2950,2950,19
|
|
20240726,130000,1013460940,2950,2950,2950,2950,100
|
|
20240726,125900,1013165940,2950,2950,2950,2950,0
|
|
20240726,125800,1013165940,2950,2950,2950,2950,100
|
|
20240726,125700,1012870940,2950,2940,2950,2940,721
|
|
20240726,125600,1010751190,2945,2955,2955,2945,2
|
|
20240726,125500,1010745290,2935,2950,2950,2935,26000
|
|
20240726,125400,934379520,2950,2950,2950,2950,600
|
|
20240726,125300,932609520,2950,2950,2950,2950,0
|
|
20240726,125200,932609520,2950,2955,2955,2950,1003
|
|
20240726,125100,929646155,2950,2950,2950,2950,1
|
|
20240726,125000,929643205,2950,2950,2950,2950,402
|
|
20240726,124900,928457305,2955,2955,2955,2955,612
|
|
20240726,124800,926648845,2950,2950,2955,2950,212
|
|
20240726,124700,926023440,2955,2955,2955,2955,100
|
|
20240726,124600,925727940,2955,2955,2955,2950,63
|
|
20240726,124500,925542075,2950,2950,2950,2950,22
|
|
20240726,124400,925477175,2950,2950,2950,2950,0
|
|
20240726,124300,925477175,2950,2950,2950,2950,2980
|
|
20240726,124200,916686175,2950,2950,2950,2950,1219
|
|
20240726,124100,913090125,2955,2955,2955,2955,1
|
|
20240726,124000,913087170,2955,2950,2960,2950,3
|
|
20240726,123900,913078305,2955,2955,2955,2955,17
|
|
20240726,123800,913028070,2955,2955,2955,2955,1000
|
|
20240726,123700,910073070,2960,2960,2960,2960,0
|
|
20240726,123600,910073070,2960,2960,2960,2960,2
|
|
20240726,123500,910067150,2960,2960,2960,2960,2
|
|
20240726,123400,910061230,2960,2955,2960,2955,728
|
|
20240726,123300,907909850,2950,2955,2955,2950,2005
|
|
20240726,123200,901990075,2960,2960,2960,2960,1
|
|
20240726,123100,901987115,2960,2960,2960,2960,1015
|
|
20240726,123000,898982715,2960,2955,2960,2955,255
|
|
20240726,122900,898229185,2955,2955,2955,2955,1300
|
|
20240726,122800,894387685,2955,2955,2955,2955,2
|
|
20240726,122700,894381775,2950,2950,2950,2950,6832
|
|
20240726,122600,874227375,2955,2950,2955,2950,201
|
|
20240726,122500,873634420,2950,2950,2950,2950,270
|
|
20240726,122400,872837920,2950,2950,2950,2950,555
|
|
20240726,122300,871200670,2950,2950,2950,2950,710
|
|
20240726,122200,869106170,2950,2945,2950,2945,501
|
|
20240726,122100,867629220,2945,2945,2950,2945,4663
|
|
20240726,122000,853894060,2950,2955,2955,2950,3
|
|
20240726,121900,853885200,2950,2950,2955,2950,1021
|
|
20240726,121800,850873200,2950,2950,2950,2950,87
|
|
20240726,121700,850616550,2950,2955,2955,2950,210
|
|
20240726,121600,849996550,2955,2955,2955,2955,3
|
|
20240726,121500,849987685,2950,2950,2950,2950,51
|
|
20240726,121400,849837235,2955,2955,2955,2955,180
|
|
20240726,121300,849305335,2960,2960,2960,2960,0
|
|
20240726,121200,849305335,2960,2960,2960,2960,1
|
|
20240726,121100,849302375,2960,2965,2965,2960,8
|
|
20240726,121000,849278690,2955,2955,2955,2950,352
|
|
20240726,120900,848240225,2950,2955,2955,2950,15310
|
|
20240726,120800,803037450,2955,2965,2965,2955,60
|
|
20240726,120700,802859645,2960,2960,2960,2960,50
|
|
20240726,120600,802711645,2960,2965,2965,2960,701
|
|
20240726,120500,800634180,2965,2965,2965,2965,3340
|
|
20240726,120400,790731080,2970,2970,2970,2970,1743
|
|
20240726,120300,785554370,2975,2975,2975,2975,1
|
|
20240726,120200,785551395,2970,2970,2970,2970,725
|
|
20240726,120100,783398145,2970,2965,2970,2965,18
|
|
20240726,120000,783344770,2970,2975,2975,2965,773
|
|
20240726,115900,781049530,2975,2975,2975,2975,0
|
|
20240726,115800,781049530,2975,2975,2975,2970,1032
|
|
20240726,115700,777984445,2980,2980,2980,2980,0
|
|
20240726,115600,777984445,2980,2980,2980,2980,871
|
|
20240726,115500,775388865,2975,2975,2975,2975,160
|
|
20240726,115400,774912865,2975,2975,2975,2975,15
|
|
20240726,115300,774868240,2975,2975,2975,2975,0
|
|
20240726,115200,774868240,2975,2975,2980,2975,322
|
|
20240726,115100,773908760,2975,2975,2975,2975,1
|
|
20240726,115000,773905785,2980,2980,2980,2980,2
|
|
20240726,114900,773899825,2980,2980,2980,2980,10
|
|
20240726,114800,773870025,2975,2975,2975,2975,1
|
|
20240726,114700,773867050,2970,2970,2970,2970,0
|
|
20240726,114600,773867050,2970,2975,2975,2970,22
|
|
20240726,114500,773801700,2975,2975,2975,2975,0
|
|
20240726,114400,773801700,2975,2975,2975,2975,1
|
|
20240726,114300,773798725,2975,2975,2975,2975,4
|
|
20240726,114200,773786825,2975,2975,2975,2975,1027
|
|
20240726,114100,770731500,2980,2980,2980,2980,1
|
|
20240726,114000,770728520,2980,2980,2980,2980,22
|
|
20240726,113900,770662960,2980,2980,2980,2980,1
|
|
20240726,113800,770659980,2965,2965,2965,2965,0
|
|
20240726,113700,770659980,2965,2975,2975,2965,2000
|
|
20240726,113600,764727425,2980,2980,2980,2980,12
|
|
20240726,113500,764691665,2980,2985,2985,2980,2321
|
|
20240726,113400,757764655,2980,2980,2980,2980,112
|
|
20240726,113300,757430895,2980,2980,2980,2980,162
|
|
20240726,113200,756948135,2980,2970,2980,2970,3537
|
|
20240726,113100,746420320,2965,2965,2965,2965,220
|
|
20240726,113000,745768020,2960,2960,2960,2960,0
|
|
20240726,112900,745768020,2960,2960,2960,2960,2438
|
|
20240726,112800,738551540,2955,2960,2960,2955,1152
|
|
20240726,112700,735142320,2965,2965,2965,2965,311
|
|
20240726,112600,734220205,2965,2965,2965,2965,5
|
|
20240726,112500,734205380,2955,2955,2955,2955,0
|
|
20240726,112400,734205380,2955,2955,2955,2955,0
|
|
20240726,112300,734205380,2955,2955,2955,2955,251
|
|
20240726,112200,733463675,2955,2955,2955,2955,6
|
|
20240726,112100,733445945,2950,2960,2960,2950,1712
|
|
20240726,112000,728389240,2960,2960,2960,2960,1
|
|
20240726,111900,728386280,2955,2955,2955,2955,0
|
|
20240726,111800,728386280,2955,2955,2955,2955,10
|
|
20240726,111700,728356730,2955,2955,2955,2955,75
|
|
20240726,111600,728135105,2965,2970,2970,2965,2037
|
|
20240726,111500,722095385,2965,2965,2965,2965,0
|
|
20240726,111400,722095385,2965,2965,2965,2965,140
|
|
20240726,111300,721680285,2965,2970,2970,2960,1822
|
|
20240726,111200,716286290,2970,2970,2970,2970,346
|
|
20240726,111100,715258670,2970,2970,2970,2970,1
|
|
20240726,111000,715255700,2975,2975,2975,2975,300
|
|
20240726,110900,714363200,2970,2975,2975,2970,1105
|
|
20240726,110800,711081330,2975,2975,2975,2975,141
|
|
20240726,110700,710661855,2975,2975,2975,2975,10
|
|
20240726,110600,710632105,2970,2965,2970,2965,2060
|
|
20240726,110500,704514485,2965,2965,2965,2965,0
|
|
20240726,110400,704514485,2965,2965,2965,2965,1
|
|
20240726,110300,704511520,2955,2960,2960,2955,11
|
|
20240726,110200,704479010,2960,2965,2965,2960,4368
|
|
20240726,110100,691540020,2965,2960,2965,2960,2558
|
|
20240726,110000,683958630,2955,2955,2955,2955,500
|
|
20240726,105900,682481130,2955,2955,2955,2955,0
|
|
20240726,105800,682481130,2955,2960,2960,2955,102
|
|
20240726,105700,682179710,2955,2955,2955,2955,0
|
|
20240726,105600,682179710,2955,2960,2960,2955,3
|
|
20240726,105500,682170835,2960,2955,2960,2955,600
|
|
20240726,105400,680395835,2955,2955,2955,2955,1152
|
|
20240726,105300,676991675,2955,2960,2965,2955,1239
|
|
20240726,105200,673329685,2965,2965,2965,2960,2819
|
|
20240726,105100,664985250,2965,2965,2965,2965,316
|
|
20240726,105000,664048310,2965,2965,2965,2965,145
|
|
20240726,104900,663618385,2965,2965,2965,2965,413
|
|
20240726,104800,662393840,2965,2965,2965,2965,1
|
|
20240726,104700,662390875,2965,2970,2970,2965,2148
|
|
20240726,104600,656012055,2970,2970,2970,2970,35
|
|
20240726,104500,655908105,2970,2970,2970,2970,35
|
|
20240726,104400,655804155,2970,2970,2970,2970,1
|
|
20240726,104300,655801185,2980,2980,2980,2980,10
|
|
20240726,104200,655771385,2970,2970,2970,2970,200
|
|
20240726,104100,655177385,2970,2980,2980,2970,1001
|
|
20240726,104000,652203405,2980,2985,2985,2980,104
|
|
20240726,103900,651893480,2980,2980,2980,2980,1000
|
|
20240726,103800,648913480,2980,2980,2980,2980,0
|
|
20240726,103700,648913480,2980,2980,2980,2980,134
|
|
20240726,103600,648514160,2980,2985,2985,2980,1167
|
|
20240726,103500,645036485,2985,2985,2985,2985,10
|
|
20240726,103400,645006635,2990,2980,2990,2980,114
|
|
20240726,103300,644666775,2975,2990,2990,2975,303
|
|
20240726,103200,643765305,2995,2965,2995,2965,10228
|
|
20240726,103100,613294400,2965,2965,2965,2965,132
|
|
20240726,103000,612903020,2970,2970,2970,2970,0
|
|
20240726,102900,612903020,2970,2970,2970,2970,3000
|
|
20240726,102800,603993020,2970,2965,2970,2965,2001
|
|
20240726,102700,598050055,2970,2970,2970,2955,4635
|
|
20240726,102600,584290630,2960,2965,2975,2960,258
|
|
20240726,102500,583525655,2965,2975,2975,2965,2003
|
|
20240726,102400,577581750,2980,2975,2980,2975,1287
|
|
20240726,102300,573752875,2970,2970,2970,2970,2960
|
|
20240726,102200,564961675,2965,2970,2970,2965,5118
|
|
20240726,102100,549786795,2970,2970,2970,2970,25
|
|
20240726,102000,549712545,2965,2970,2970,2965,26
|
|
20240726,101900,549635450,2970,2970,2970,2970,12
|
|
20240726,101800,549599810,2970,2970,2970,2970,1011
|
|
20240726,101700,546597140,2975,2975,2975,2975,0
|
|
20240726,101600,546597140,2975,2965,2975,2965,4460
|
|
20240726,101500,533358600,2965,2960,2965,2960,505
|
|
20240726,101400,531863795,2965,2955,2965,2955,949
|
|
20240726,101300,529055590,2960,2950,2960,2950,845
|
|
20240726,101200,526562690,2955,2960,2960,2955,252
|
|
20240726,101100,525818020,2960,2960,2960,2960,360
|
|
20240726,101000,524752420,2960,2970,2970,2960,1402
|
|
20240726,100900,520602480,2970,2965,2970,2965,1236
|
|
20240726,100800,516937735,2965,2960,2965,2950,1200
|
|
20240726,100700,513393895,2965,2965,2965,2965,100
|
|
20240726,100600,513097395,2965,2965,2965,2965,36
|
|
20240726,100500,512990655,2965,2965,2965,2965,200
|
|
20240726,100400,512397655,2965,2955,2965,2955,144
|
|
20240726,100300,511972105,2965,2965,2965,2965,13
|
|
20240726,100200,511933560,2955,2970,2970,2955,3948
|
|
20240726,100100,500260745,2970,2965,2970,2965,1270
|
|
20240726,100000,496495190,2965,2965,2965,2965,103
|
|
20240726,095900,496189795,2965,2965,2970,2960,990
|
|
20240726,095800,493258330,2970,2955,2970,2955,1942
|
|
20240726,095700,487508590,2970,2955,2970,2955,2054
|
|
20240726,095600,481438765,2970,2970,2970,2970,13
|
|
20240726,095500,481400155,2970,2970,2970,2970,0
|
|
20240726,095400,481400155,2970,2960,2970,2940,3207
|
|
20240726,095300,471935455,2960,2965,2965,2960,2
|
|
20240726,095200,471929530,2950,2970,2970,2950,609
|
|
20240726,095100,470131365,2970,2965,2970,2965,65
|
|
20240726,095000,469938635,2970,2970,2970,2965,3018
|
|
20240726,094900,460990255,2965,2960,2965,2960,3504
|
|
20240726,094800,450605840,2960,2940,2960,2940,7299
|
|
20240726,094700,429076280,2940,2930,2940,2915,3474
|
|
20240726,094600,418925055,2930,2945,2945,2930,2002
|
|
20240726,094500,413058210,2950,2945,2950,2930,6618
|
|
20240726,094400,393635250,2935,2935,2945,2930,1352
|
|
20240726,094300,389672345,2930,2950,2950,2930,2002
|
|
20240726,094200,383806395,2945,2940,2950,2935,3892
|
|
20240726,094100,372367095,2940,2950,2950,2940,6
|
|
20240726,094000,372349440,2940,2940,2950,2940,1002
|
|
20240726,093900,369403550,2950,2950,2950,2940,148
|
|
20240726,093800,368968400,2950,2950,2950,2950,230
|
|
20240726,093700,368289900,2945,2940,2945,2935,111
|
|
20240726,093600,367963760,2940,2940,2940,2940,3
|
|
20240726,093500,367954940,2935,2935,2940,2935,646
|
|
20240726,093400,366058910,2940,2940,2940,2940,1808
|
|
20240726,093300,360743390,2940,2940,2940,2940,21
|
|
20240726,093200,360681650,2930,2925,2930,2915,19411
|
|
20240726,093100,304034010,2930,2945,2945,2925,13645
|
|
20240726,093000,264001205,2945,2945,2945,2940,1289
|
|
20240726,092900,260211045,2945,2945,2950,2945,790
|
|
20240726,092800,257881845,2940,2955,2955,2940,6429
|
|
20240726,092700,238961200,2955,2955,2955,2950,400
|
|
20240726,092600,237779700,2950,2950,2955,2950,640
|
|
20240726,092500,235891695,2950,2950,2950,2950,100
|
|
20240726,092400,235596695,2960,2950,2960,2950,290
|
|
20240726,092300,234739995,2955,2960,2960,2955,860
|
|
20240726,092200,232197410,2960,2960,2960,2960,1181
|
|
20240726,092100,228701650,2960,2960,2970,2960,611
|
|
20240726,092000,226892980,2960,2965,2965,2960,2201
|
|
20240726,091900,220368515,2970,2965,2970,2965,549
|
|
20240726,091800,218740230,2970,2965,2970,2965,807
|
|
20240726,091700,216343725,2965,2960,2965,2960,2146
|
|
20240726,091600,209980865,2960,2965,2965,2960,106
|
|
20240726,091500,209667075,2965,2965,2965,2965,57
|
|
20240726,091400,209498070,2950,2950,2960,2950,991
|
|
20240726,091300,206571620,2950,2960,2960,2950,4964
|
|
20240726,091200,191891445,2960,2965,2970,2960,3894
|
|
20240726,091100,180364920,2965,2965,2965,2965,536
|
|
20240726,091000,178775680,2965,2965,2970,2965,2331
|
|
20240726,090900,171862725,2970,2975,2980,2970,1232
|
|
20240726,090800,168197815,2975,2980,2980,2975,411
|
|
20240726,090700,166973915,2980,2950,2980,2950,2512
|
|
20240726,090600,159507820,2955,2955,2955,2955,1358
|
|
20240726,090500,155494930,2955,2950,2955,2950,2057
|
|
20240726,090400,149426515,2955,2985,2985,2955,15068
|
|
20240726,090300,104656080,2980,2990,2990,2980,9787
|
|
20240726,090200,75479925,2995,3005,3005,2985,389
|
|
20240726,090100,74313545,2980,3010,3010,2960,18128
|
|
20240726,090000,20267175,3015,2970,3015,2970,6251
|