704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,204100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,204000,1848893355,3110,3110,3110,3110,0
|
|
20240729,203900,1848893355,3110,3110,3110,3110,0
|
|
20240729,203800,1848893355,3110,3110,3110,3110,0
|
|
20240729,203700,1848893355,3110,3110,3110,3110,0
|
|
20240729,203600,1848893355,3110,3110,3110,3110,0
|
|
20240729,203500,1848893355,3110,3110,3110,3110,0
|
|
20240729,203400,1848893355,3110,3110,3110,3110,0
|
|
20240729,203300,1848893355,3110,3110,3110,3110,0
|
|
20240729,203200,1848893355,3110,3110,3110,3110,0
|
|
20240729,203100,1848893355,3110,3110,3110,3110,0
|
|
20240729,203000,1848893355,3110,3110,3110,3110,0
|
|
20240729,202900,1848893355,3110,3110,3110,3110,0
|
|
20240729,202800,1848893355,3110,3110,3110,3110,0
|
|
20240729,202700,1848893355,3110,3110,3110,3110,0
|
|
20240729,202600,1848893355,3110,3110,3110,3110,0
|
|
20240729,202500,1848893355,3110,3110,3110,3110,0
|
|
20240729,202400,1848893355,3110,3110,3110,3110,0
|
|
20240729,202300,1848893355,3110,3110,3110,3110,0
|
|
20240729,202200,1848893355,3110,3110,3110,3110,0
|
|
20240729,202100,1848893355,3110,3110,3110,3110,0
|
|
20240729,202000,1848893355,3110,3110,3110,3110,0
|
|
20240729,201900,1848893355,3110,3110,3110,3110,0
|
|
20240729,201800,1848893355,3110,3110,3110,3110,0
|
|
20240729,201700,1848893355,3110,3110,3110,3110,0
|
|
20240729,201600,1848893355,3110,3110,3110,3110,0
|
|
20240729,201500,1848893355,3110,3110,3110,3110,0
|
|
20240729,201400,1848893355,3110,3110,3110,3110,0
|
|
20240729,201300,1848893355,3110,3110,3110,3110,0
|
|
20240729,201200,1848893355,3110,3110,3110,3110,0
|
|
20240729,201100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,201000,1848893355,3110,3110,3110,3110,0
|
|
20240729,200900,1848893355,3110,3110,3110,3110,0
|
|
20240729,200800,1848893355,3110,3110,3110,3110,0
|
|
20240729,200700,1848893355,3110,3110,3110,3110,0
|
|
20240729,200600,1848893355,3110,3110,3110,3110,0
|
|
20240729,200500,1848893355,3110,3110,3110,3110,0
|
|
20240729,200400,1848893355,3110,3110,3110,3110,0
|
|
20240729,200300,1848893355,3110,3110,3110,3110,0
|
|
20240729,200200,1848893355,3110,3110,3110,3110,0
|
|
20240729,200100,1848893355,3110,3110,3110,3110,0
|
|
20240729,200000,1848893355,3110,3110,3110,3110,0
|
|
20240729,195900,1848893355,3110,3110,3110,3110,0
|
|
20240729,195800,1848893355,3110,3110,3110,3110,0
|
|
20240729,195700,1848893355,3110,3110,3110,3110,0
|
|
20240729,195600,1848893355,3110,3110,3110,3110,0
|
|
20240729,195500,1848893355,3110,3110,3110,3110,0
|
|
20240729,195400,1848893355,3110,3110,3110,3110,0
|
|
20240729,195300,1848893355,3110,3110,3110,3110,0
|
|
20240729,195200,1848893355,3110,3110,3110,3110,0
|
|
20240729,195100,1848893355,3110,3110,3110,3110,0
|
|
20240729,195000,1848893355,3110,3110,3110,3110,0
|
|
20240729,194900,1848893355,3110,3110,3110,3110,0
|
|
20240729,194800,1848893355,3110,3110,3110,3110,0
|
|
20240729,194700,1848893355,3110,3110,3110,3110,0
|
|
20240729,194600,1848893355,3110,3110,3110,3110,0
|
|
20240729,194500,1848893355,3110,3110,3110,3110,0
|
|
20240729,194400,1848893355,3110,3110,3110,3110,0
|
|
20240729,194300,1848893355,3110,3110,3110,3110,0
|
|
20240729,194200,1848893355,3110,3110,3110,3110,0
|
|
20240729,194100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,194000,1848893355,3110,3110,3110,3110,0
|
|
20240729,193900,1848893355,3110,3110,3110,3110,0
|
|
20240729,193800,1848893355,3110,3110,3110,3110,0
|
|
20240729,193700,1848893355,3110,3110,3110,3110,0
|
|
20240729,193600,1848893355,3110,3110,3110,3110,0
|
|
20240729,193500,1848893355,3110,3110,3110,3110,0
|
|
20240729,193400,1848893355,3110,3110,3110,3110,0
|
|
20240729,193300,1848893355,3110,3110,3110,3110,0
|
|
20240729,193200,1848893355,3110,3110,3110,3110,0
|
|
20240729,193100,1848893355,3110,3110,3110,3110,0
|
|
20240729,193000,1848893355,3110,3110,3110,3110,0
|
|
20240729,192900,1848893355,3110,3110,3110,3110,0
|
|
20240729,192800,1848893355,3110,3110,3110,3110,0
|
|
20240729,192700,1848893355,3110,3110,3110,3110,0
|
|
20240729,192600,1848893355,3110,3110,3110,3110,0
|
|
20240729,192500,1848893355,3110,3110,3110,3110,0
|
|
20240729,192400,1848893355,3110,3110,3110,3110,0
|
|
20240729,192300,1848893355,3110,3110,3110,3110,0
|
|
20240729,192200,1848893355,3110,3110,3110,3110,0
|
|
20240729,192100,1848893355,3110,3110,3110,3110,0
|
|
20240729,192000,1848893355,3110,3110,3110,3110,0
|
|
20240729,191900,1848893355,3110,3110,3110,3110,0
|
|
20240729,191800,1848893355,3110,3110,3110,3110,0
|
|
20240729,191700,1848893355,3110,3110,3110,3110,0
|
|
20240729,191600,1848893355,3110,3110,3110,3110,0
|
|
20240729,191500,1848893355,3110,3110,3110,3110,0
|
|
20240729,191400,1848893355,3110,3110,3110,3110,0
|
|
20240729,191300,1848893355,3110,3110,3110,3110,0
|
|
20240729,191200,1848893355,3110,3110,3110,3110,0
|
|
20240729,191100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,191000,1848893355,3110,3110,3110,3110,0
|
|
20240729,190900,1848893355,3110,3110,3110,3110,0
|
|
20240729,190800,1848893355,3110,3110,3110,3110,0
|
|
20240729,190700,1848893355,3110,3110,3110,3110,0
|
|
20240729,190600,1848893355,3110,3110,3110,3110,0
|
|
20240729,190500,1848893355,3110,3110,3110,3110,0
|
|
20240729,190400,1848893355,3110,3110,3110,3110,0
|
|
20240729,190300,1848893355,3110,3110,3110,3110,0
|
|
20240729,190200,1848893355,3110,3110,3110,3110,0
|
|
20240729,190100,1848893355,3110,3110,3110,3110,0
|
|
20240729,190000,1848893355,3110,3110,3110,3110,0
|
|
20240729,185900,1848893355,3110,3110,3110,3110,0
|
|
20240729,185800,1848893355,3110,3110,3110,3110,0
|
|
20240729,185700,1848893355,3110,3110,3110,3110,0
|
|
20240729,185600,1848893355,3110,3110,3110,3110,0
|
|
20240729,185500,1848893355,3110,3110,3110,3110,0
|
|
20240729,185400,1848893355,3110,3110,3110,3110,0
|
|
20240729,185300,1848893355,3110,3110,3110,3110,0
|
|
20240729,185200,1848893355,3110,3110,3110,3110,0
|
|
20240729,185100,1848893355,3110,3110,3110,3110,0
|
|
20240729,185000,1848893355,3110,3110,3110,3110,0
|
|
20240729,184900,1848893355,3110,3110,3110,3110,0
|
|
20240729,184800,1848893355,3110,3110,3110,3110,0
|
|
20240729,184700,1848893355,3110,3110,3110,3110,0
|
|
20240729,184600,1848893355,3110,3110,3110,3110,0
|
|
20240729,184500,1848893355,3110,3110,3110,3110,0
|
|
20240729,184400,1848893355,3110,3110,3110,3110,0
|
|
20240729,184300,1848893355,3110,3110,3110,3110,0
|
|
20240729,184200,1848893355,3110,3110,3110,3110,0
|
|
20240729,184100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,184000,1848893355,3110,3110,3110,3110,0
|
|
20240729,183900,1848893355,3110,3110,3110,3110,0
|
|
20240729,183800,1848893355,3110,3110,3110,3110,0
|
|
20240729,183700,1848893355,3110,3110,3110,3110,0
|
|
20240729,183600,1848893355,3110,3110,3110,3110,0
|
|
20240729,183500,1848893355,3110,3110,3110,3110,0
|
|
20240729,183400,1848893355,3110,3110,3110,3110,0
|
|
20240729,183300,1848893355,3110,3110,3110,3110,0
|
|
20240729,183200,1848893355,3110,3110,3110,3110,0
|
|
20240729,183100,1848893355,3110,3110,3110,3110,0
|
|
20240729,183000,1848893355,3110,3110,3110,3110,0
|
|
20240729,182900,1848893355,3110,3110,3110,3110,0
|
|
20240729,182800,1848893355,3110,3110,3110,3110,0
|
|
20240729,182700,1848893355,3110,3110,3110,3110,0
|
|
20240729,182600,1848893355,3110,3110,3110,3110,0
|
|
20240729,182500,1848893355,3110,3110,3110,3110,0
|
|
20240729,182400,1848893355,3110,3110,3110,3110,0
|
|
20240729,182300,1848893355,3110,3110,3110,3110,0
|
|
20240729,182200,1848893355,3110,3110,3110,3110,0
|
|
20240729,182100,1848893355,3110,3110,3110,3110,0
|
|
20240729,182000,1848893355,3110,3110,3110,3110,0
|
|
20240729,181900,1848893355,3110,3110,3110,3110,0
|
|
20240729,181800,1848893355,3110,3110,3110,3110,0
|
|
20240729,181700,1848893355,3110,3110,3110,3110,0
|
|
20240729,181600,1848893355,3110,3110,3110,3110,0
|
|
20240729,181500,1848893355,3110,3110,3110,3110,0
|
|
20240729,181400,1848893355,3110,3110,3110,3110,0
|
|
20240729,181300,1848893355,3110,3110,3110,3110,0
|
|
20240729,181200,1848893355,3110,3110,3110,3110,0
|
|
20240729,181100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,181000,1848893355,3110,3110,3110,3110,0
|
|
20240729,180900,1848893355,3110,3110,3110,3110,0
|
|
20240729,180800,1848893355,3110,3110,3110,3110,0
|
|
20240729,180700,1848893355,3110,3110,3110,3110,0
|
|
20240729,180600,1848893355,3110,3110,3110,3110,0
|
|
20240729,180500,1848893355,3110,3110,3110,3110,0
|
|
20240729,180400,1848893355,3110,3110,3110,3110,0
|
|
20240729,180300,1848893355,3110,3110,3110,3110,0
|
|
20240729,180200,1848893355,3110,3110,3110,3110,0
|
|
20240729,180100,1848893355,3110,3110,3110,3110,0
|
|
20240729,180000,1848893355,3110,3110,3110,3110,0
|
|
20240729,175900,1848893355,3110,3110,3110,3110,0
|
|
20240729,175800,1848893355,3110,3110,3110,3110,0
|
|
20240729,175700,1848893355,3110,3110,3110,3110,0
|
|
20240729,175600,1848893355,3110,3110,3110,3110,0
|
|
20240729,175500,1848893355,3110,3110,3110,3110,0
|
|
20240729,175400,1848893355,3110,3110,3110,3110,0
|
|
20240729,175300,1848893355,3110,3110,3110,3110,0
|
|
20240729,175200,1848893355,3110,3110,3110,3110,0
|
|
20240729,175100,1848893355,3110,3110,3110,3110,0
|
|
20240729,175000,1848893355,3110,3110,3110,3110,0
|
|
20240729,174900,1848893355,3110,3110,3110,3110,0
|
|
20240729,174800,1848893355,3110,3110,3110,3110,0
|
|
20240729,174700,1848893355,3110,3110,3110,3110,0
|
|
20240729,174600,1848893355,3110,3110,3110,3110,0
|
|
20240729,174500,1848893355,3110,3110,3110,3110,0
|
|
20240729,174400,1848893355,3110,3110,3110,3110,0
|
|
20240729,174300,1848893355,3110,3110,3110,3110,0
|
|
20240729,174200,1848893355,3110,3110,3110,3110,0
|
|
20240729,174100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,174000,1848893355,3110,3110,3110,3110,0
|
|
20240729,173900,1848893355,3110,3110,3110,3110,0
|
|
20240729,173800,1848893355,3110,3110,3110,3110,0
|
|
20240729,173700,1848893355,3110,3110,3110,3110,0
|
|
20240729,173600,1848893355,3110,3110,3110,3110,0
|
|
20240729,173500,1848893355,3110,3110,3110,3110,0
|
|
20240729,173400,1848893355,3110,3110,3110,3110,0
|
|
20240729,173300,1848893355,3110,3110,3110,3110,0
|
|
20240729,173200,1848893355,3110,3110,3110,3110,0
|
|
20240729,173100,1848893355,3110,3110,3110,3110,0
|
|
20240729,173000,1848893355,3110,3110,3110,3110,0
|
|
20240729,172900,1848893355,3110,3110,3110,3110,0
|
|
20240729,172800,1848893355,3110,3110,3110,3110,0
|
|
20240729,172700,1848893355,3110,3110,3110,3110,0
|
|
20240729,172600,1848893355,3110,3110,3110,3110,0
|
|
20240729,172500,1848893355,3110,3110,3110,3110,0
|
|
20240729,172400,1848893355,3110,3110,3110,3110,0
|
|
20240729,172300,1848893355,3110,3110,3110,3110,0
|
|
20240729,172200,1848893355,3110,3110,3110,3110,0
|
|
20240729,172100,1848893355,3110,3110,3110,3110,0
|
|
20240729,172000,1848893355,3110,3110,3110,3110,0
|
|
20240729,171900,1848893355,3110,3110,3110,3110,0
|
|
20240729,171800,1848893355,3110,3110,3110,3110,0
|
|
20240729,171700,1848893355,3110,3110,3110,3110,0
|
|
20240729,171600,1848893355,3110,3110,3110,3110,0
|
|
20240729,171500,1848893355,3110,3110,3110,3110,0
|
|
20240729,171400,1848893355,3110,3110,3110,3110,0
|
|
20240729,171300,1848893355,3110,3110,3110,3110,0
|
|
20240729,171200,1848893355,3110,3110,3110,3110,0
|
|
20240729,171100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,171000,1848893355,3110,3110,3110,3110,0
|
|
20240729,170900,1848893355,3110,3110,3110,3110,0
|
|
20240729,170800,1848893355,3110,3110,3110,3110,0
|
|
20240729,170700,1848893355,3110,3110,3110,3110,0
|
|
20240729,170600,1848893355,3110,3110,3110,3110,0
|
|
20240729,170500,1848893355,3110,3110,3110,3110,0
|
|
20240729,170400,1848893355,3110,3110,3110,3110,0
|
|
20240729,170300,1848893355,3110,3110,3110,3110,0
|
|
20240729,170200,1848893355,3110,3110,3110,3110,0
|
|
20240729,170100,1848893355,3110,3110,3110,3110,0
|
|
20240729,170000,1848893355,3110,3110,3110,3110,0
|
|
20240729,165900,1848893355,3110,3110,3110,3110,0
|
|
20240729,165800,1848893355,3110,3110,3110,3110,0
|
|
20240729,165700,1848893355,3110,3110,3110,3110,0
|
|
20240729,165600,1848893355,3110,3110,3110,3110,0
|
|
20240729,165500,1848893355,3110,3110,3110,3110,0
|
|
20240729,165400,1848893355,3110,3110,3110,3110,0
|
|
20240729,165300,1848893355,3110,3110,3110,3110,0
|
|
20240729,165200,1848893355,3110,3110,3110,3110,0
|
|
20240729,165100,1848893355,3110,3110,3110,3110,0
|
|
20240729,165000,1848893355,3110,3110,3110,3110,0
|
|
20240729,164900,1848893355,3110,3110,3110,3110,0
|
|
20240729,164800,1848893355,3110,3110,3110,3110,0
|
|
20240729,164700,1848893355,3110,3110,3110,3110,0
|
|
20240729,164600,1848893355,3110,3110,3110,3110,0
|
|
20240729,164500,1848893355,3110,3110,3110,3110,0
|
|
20240729,164400,1848893355,3110,3110,3110,3110,0
|
|
20240729,164300,1848893355,3110,3110,3110,3110,0
|
|
20240729,164200,1848893355,3110,3110,3110,3110,0
|
|
20240729,164100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,164000,1848893355,3110,3110,3110,3110,0
|
|
20240729,163900,1848893355,3110,3110,3110,3110,0
|
|
20240729,163800,1848893355,3110,3110,3110,3110,0
|
|
20240729,163700,1848893355,3110,3110,3110,3110,0
|
|
20240729,163600,1848893355,3110,3110,3110,3110,0
|
|
20240729,163500,1848893355,3110,3110,3110,3110,0
|
|
20240729,163400,1848893355,3110,3110,3110,3110,0
|
|
20240729,163300,1848893355,3110,3110,3110,3110,0
|
|
20240729,163200,1848893355,3110,3110,3110,3110,0
|
|
20240729,163100,1848893355,3110,3110,3110,3110,0
|
|
20240729,163000,1848893355,3110,3110,3110,3110,0
|
|
20240729,162900,1848893355,3110,3110,3110,3110,0
|
|
20240729,162800,1848893355,3110,3110,3110,3110,0
|
|
20240729,162700,1848893355,3110,3110,3110,3110,0
|
|
20240729,162600,1848893355,3110,3110,3110,3110,0
|
|
20240729,162500,1848893355,3110,3110,3110,3110,0
|
|
20240729,162400,1848893355,3110,3110,3110,3110,0
|
|
20240729,162300,1848893355,3110,3110,3110,3110,0
|
|
20240729,162200,1848893355,3110,3110,3110,3110,0
|
|
20240729,162100,1848893355,3110,3110,3110,3110,0
|
|
20240729,162000,1848893355,3110,3110,3110,3110,0
|
|
20240729,161900,1848893355,3110,3110,3110,3110,0
|
|
20240729,161800,1848893355,3110,3110,3110,3110,0
|
|
20240729,161700,1848893355,3110,3110,3110,3110,0
|
|
20240729,161600,1848893355,3110,3110,3110,3110,0
|
|
20240729,161500,1848893355,3110,3110,3110,3110,0
|
|
20240729,161400,1848893355,3110,3110,3110,3110,0
|
|
20240729,161300,1848893355,3110,3110,3110,3110,0
|
|
20240729,161200,1848893355,3110,3110,3110,3110,0
|
|
20240729,161100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,161000,1848893355,3110,3110,3110,3110,0
|
|
20240729,160900,1848893355,3110,3110,3110,3110,0
|
|
20240729,160800,1848893355,3110,3110,3110,3110,0
|
|
20240729,160700,1848893355,3110,3110,3110,3110,0
|
|
20240729,160600,1848893355,3110,3110,3110,3110,0
|
|
20240729,160500,1848893355,3110,3110,3110,3110,0
|
|
20240729,160400,1848893355,3110,3110,3110,3110,0
|
|
20240729,160300,1848893355,3110,3110,3110,3110,0
|
|
20240729,160200,1848893355,3110,3110,3110,3110,0
|
|
20240729,160100,1848893355,3110,3110,3110,3110,0
|
|
20240729,160000,1848893355,3110,3110,3110,3110,0
|
|
20240729,155900,1848893355,3110,3110,3110,3110,0
|
|
20240729,155800,1848893355,3110,3110,3110,3110,0
|
|
20240729,155700,1848893355,3110,3110,3110,3110,0
|
|
20240729,155600,1848893355,3110,3110,3110,3110,0
|
|
20240729,155500,1848893355,3110,3110,3110,3110,0
|
|
20240729,155400,1848893355,3110,3110,3110,3110,0
|
|
20240729,155300,1848893355,3110,3110,3110,3110,0
|
|
20240729,155200,1848893355,3110,3110,3110,3110,0
|
|
20240729,155100,1848893355,3110,3110,3110,3110,0
|
|
20240729,155000,1848893355,3110,3110,3110,3110,0
|
|
20240729,154900,1848893355,3110,3110,3110,3110,0
|
|
20240729,154800,1848893355,3110,3110,3110,3110,0
|
|
20240729,154700,1848893355,3110,3110,3110,3110,0
|
|
20240729,154600,1848893355,3110,3110,3110,3110,0
|
|
20240729,154500,1848893355,3110,3110,3110,3110,0
|
|
20240729,154400,1848893355,3110,3110,3110,3110,0
|
|
20240729,154300,1848893355,3110,3110,3110,3110,0
|
|
20240729,154200,1848893355,3110,3110,3110,3110,0
|
|
20240729,154100,1848893355,3110,3110,3110,3110,10327
|
|
20240729,154000,1848893355,3110,3110,3110,3110,0
|
|
20240729,153900,1848893355,3110,3110,3110,3110,0
|
|
20240729,153800,1848893355,3110,3110,3110,3110,0
|
|
20240729,153700,1848893355,3110,3110,3110,3110,0
|
|
20240729,153600,1848893355,3110,3110,3110,3110,0
|
|
20240729,153500,1848893355,3110,3110,3110,3110,0
|
|
20240729,153400,1848893355,3110,3110,3110,3110,0
|
|
20240729,153300,1848893355,3110,3110,3110,3110,0
|
|
20240729,153200,1848893355,3110,3110,3110,3110,0
|
|
20240729,153100,1848893355,3110,3110,3110,3110,0
|
|
20240729,153000,1848893355,3110,3110,3110,3110,10327
|
|
20240729,152900,1816776385,3115,3115,3115,3115,0
|
|
20240729,152800,1816776385,3115,3115,3115,3115,0
|
|
20240729,152700,1816776385,3115,3115,3115,3115,0
|
|
20240729,152600,1816776385,3115,3115,3115,3115,0
|
|
20240729,152500,1816776385,3115,3115,3115,3115,0
|
|
20240729,152400,1816776385,3115,3115,3115,3115,0
|
|
20240729,152300,1816776385,3115,3115,3115,3115,0
|
|
20240729,152200,1816776385,3115,3115,3115,3115,0
|
|
20240729,152100,1816776385,3115,3115,3115,3115,0
|
|
20240729,152000,1816776385,3115,3115,3115,3115,0
|
|
20240729,151900,1816776385,3115,3105,3115,3105,1619
|
|
20240729,151800,1811745505,3110,3105,3110,3105,598
|
|
20240729,151700,1809888235,3110,3110,3115,3105,1968
|
|
20240729,151600,1803774385,3110,3110,3110,3105,598
|
|
20240729,151500,1801915355,3105,3110,3110,3105,1001
|
|
20240729,151400,1798807245,3110,3110,3110,3110,17
|
|
20240729,151300,1798754375,3105,3105,3105,3105,2008
|
|
20240729,151200,1792519535,3105,3105,3110,3105,5032
|
|
20240729,151100,1776874980,3110,3115,3115,3110,1833
|
|
20240729,151000,1771174330,3115,3115,3115,3110,410
|
|
20240729,150900,1769898180,3115,3120,3120,3110,2050
|
|
20240729,150800,1763520770,3110,3115,3120,3110,705
|
|
20240729,150700,1761324855,3115,3120,3120,3115,1056
|
|
20240729,150600,1758033760,3125,3115,3125,3115,6089
|
|
20240729,150500,1739048580,3115,3110,3115,3110,6
|
|
20240729,150400,1739029915,3115,3110,3115,3105,1802
|
|
20240729,150300,1733426225,3110,3110,3110,3105,296
|
|
20240729,150200,1732505870,3110,3100,3110,3100,5903
|
|
20240729,150100,1714184065,3100,3105,3105,3100,929
|
|
20240729,150000,1711299770,3100,3100,3100,3100,40
|
|
20240729,145900,1711175770,3100,3100,3100,3100,2856
|
|
20240729,145800,1702322170,3100,3100,3100,3100,431
|
|
20240729,145700,1700986070,3095,3090,3095,3090,2001
|
|
20240729,145600,1694794140,3090,3085,3095,3085,147
|
|
20240729,145500,1694340075,3095,3095,3095,3095,0
|
|
20240729,145400,1694340075,3095,3090,3095,3085,1669
|
|
20240729,145300,1689191165,3090,3085,3090,3085,1025
|
|
20240729,145200,1686024040,3085,3085,3090,3085,28
|
|
20240729,145100,1685937655,3085,3095,3095,3085,10463
|
|
20240729,145000,1653602265,3095,3095,3095,3095,50
|
|
20240729,144900,1653447515,3095,3095,3095,3095,11
|
|
20240729,144800,1653413470,3095,3095,3095,3095,1321
|
|
20240729,144700,1649324975,3095,3095,3095,3095,120
|
|
20240729,144600,1648953575,3095,3100,3100,3095,105
|
|
20240729,144500,1648628100,3100,3100,3100,3100,60
|
|
20240729,144400,1648442100,3100,3095,3100,3095,2565
|
|
20240729,144300,1640491100,3095,3095,3095,3095,35
|
|
20240729,144200,1640382775,3100,3100,3100,3100,169
|
|
20240729,144100,1639858875,3100,3100,3100,3100,711
|
|
20240729,144000,1637654775,3100,3095,3100,3095,400
|
|
20240729,143900,1636415030,3095,3090,3095,3090,341
|
|
20240729,143800,1635360965,3090,3090,3090,3090,28
|
|
20240729,143700,1635274445,3095,3095,3095,3095,250
|
|
20240729,143600,1634500695,3095,3100,3100,3095,150
|
|
20240729,143500,1634035945,3090,3090,3090,3090,1
|
|
20240729,143400,1634032855,3100,3090,3100,3090,2459
|
|
20240729,143300,1626432355,3090,3095,3095,3090,1883
|
|
20240729,143200,1620612585,3095,3095,3095,3095,138
|
|
20240729,143100,1620185475,3090,3095,3095,3090,8
|
|
20240729,143000,1620160750,3100,3100,3100,3095,1131
|
|
20240729,142900,1616654655,3100,3100,3100,3100,861
|
|
20240729,142800,1613985555,3100,3100,3100,3100,22
|
|
20240729,142700,1613917355,3090,3100,3100,3090,544
|
|
20240729,142600,1612235945,3100,3100,3100,3100,650
|
|
20240729,142500,1610220945,3090,3090,3090,3090,50
|
|
20240729,142400,1610066445,3090,3100,3100,3090,821
|
|
20240729,142300,1607528305,3100,3100,3100,3095,570
|
|
20240729,142200,1605763950,3100,3100,3100,3100,94
|
|
20240729,142100,1605472550,3100,3100,3100,3100,2560
|
|
20240729,142000,1597536550,3100,3100,3105,3095,9100
|
|
20240729,141900,1569300295,3100,3095,3100,3095,1826
|
|
20240729,141800,1563639820,3095,3095,3100,3095,1243
|
|
20240729,141700,1559792670,3090,3090,3090,3090,0
|
|
20240729,141600,1559792670,3090,3095,3095,3090,527
|
|
20240729,141500,1558161630,3095,3090,3100,3090,629
|
|
20240729,141400,1556214900,3090,3090,3090,3090,1371
|
|
20240729,141300,1551978510,3085,3090,3090,3085,967
|
|
20240729,141200,1548992025,3090,3090,3090,3085,3252
|
|
20240729,141100,1538959265,3090,3090,3090,3090,92
|
|
20240729,141000,1538674985,3090,3090,3090,3090,21
|
|
20240729,140900,1538610095,3085,3090,3090,3085,522
|
|
20240729,140800,1536999620,3090,3095,3095,3090,51
|
|
20240729,140700,1536841925,3095,3090,3095,3085,559
|
|
20240729,140600,1535113865,3090,3090,3090,3090,336
|
|
20240729,140500,1534075625,3090,3090,3095,3090,10839
|
|
20240729,140400,1500579525,3090,3090,3090,3090,114
|
|
20240729,140300,1500227265,3090,3090,3090,3090,1327
|
|
20240729,140200,1496126835,3090,3095,3095,3090,1702
|
|
20240729,140100,1490865905,3095,3095,3095,3095,51
|
|
20240729,140000,1490708060,3095,3095,3095,3090,268
|
|
20240729,135900,1489878800,3095,3095,3095,3090,69
|
|
20240729,135800,1489665405,3095,3095,3095,3095,202
|
|
20240729,135700,1489040215,3095,3100,3100,3095,2077
|
|
20240729,135600,1482610570,3105,3095,3105,3095,3629
|
|
20240729,135500,1471362930,3090,3090,3090,3090,200
|
|
20240729,135400,1470744930,3090,3090,3090,3090,0
|
|
20240729,135300,1470744930,3090,3085,3090,3085,423
|
|
20240729,135200,1469438360,3080,3090,3090,3080,165
|
|
20240729,135100,1468928760,3085,3090,3090,3085,1412
|
|
20240729,135000,1464572430,3090,3100,3100,3090,5
|
|
20240729,134900,1464556960,3100,3090,3100,3085,1801
|
|
20240729,134800,1458983170,3095,3100,3100,3095,1649
|
|
20240729,134700,1453871860,3100,3090,3100,3090,15738
|
|
20240729,134600,1405176285,3085,3075,3085,3075,483
|
|
20240729,134500,1403686850,3085,3080,3085,3075,1721
|
|
20240729,134400,1398386130,3075,3075,3080,3075,444
|
|
20240729,134300,1397019755,3080,3080,3080,3075,953
|
|
20240729,134200,1394085115,3085,3085,3085,3085,853
|
|
20240729,134100,1391453610,3085,3085,3085,3085,0
|
|
20240729,134000,1391453610,3085,3085,3085,3085,0
|
|
20240729,133900,1391453610,3085,3090,3090,3085,180
|
|
20240729,133800,1390898095,3090,3090,3090,3090,166
|
|
20240729,133700,1390385155,3085,3085,3090,3085,147
|
|
20240729,133600,1389931650,3085,3085,3085,3085,166
|
|
20240729,133500,1389419540,3085,3090,3090,3085,767
|
|
20240729,133400,1387050520,3090,3090,3095,3090,115
|
|
20240729,133300,1386695165,3090,3090,3095,3090,7166
|
|
20240729,133200,1364525170,3090,3085,3090,3080,3717
|
|
20240729,133100,1353074480,3090,3085,3090,3085,49
|
|
20240729,133000,1352923310,3080,3080,3080,3080,163
|
|
20240729,132900,1352421270,3085,3085,3085,3085,324
|
|
20240729,132800,1351421730,3085,3090,3095,3085,1076
|
|
20240729,132700,1348099880,3095,3085,3095,3085,976
|
|
20240729,132600,1345084840,3085,3095,3095,3085,2182
|
|
20240729,132500,1338342435,3095,3095,3095,3085,2602
|
|
20240729,132400,1330302450,3095,3090,3095,3090,4742
|
|
20240729,132300,1315633175,3090,3095,3095,3085,3137
|
|
20240729,132200,1305940015,3095,3080,3095,3080,17779
|
|
20240729,132100,1251008870,3085,3075,3085,3075,7192
|
|
20240729,132000,1228847315,3075,3075,3075,3070,1538
|
|
20240729,131900,1224118105,3070,3075,3080,3065,1709
|
|
20240729,131800,1218861780,3075,3065,3075,3055,661
|
|
20240729,131700,1216837305,3070,3065,3070,3065,5935
|
|
20240729,131600,1198624250,3055,3055,3055,3055,0
|
|
20240729,131500,1198624250,3055,3055,3055,3055,337
|
|
20240729,131400,1197594715,3060,3060,3060,3060,5
|
|
20240729,131300,1197579415,3060,3060,3060,3060,125
|
|
20240729,131200,1197196915,3060,3060,3060,3060,51
|
|
20240729,131100,1197040855,3060,3060,3060,3060,50
|
|
20240729,131000,1196887855,3060,3060,3060,3060,1126
|
|
20240729,130900,1193442295,3060,3060,3060,3060,49
|
|
20240729,130800,1193292355,3060,3060,3060,3060,726
|
|
20240729,130700,1191070795,3050,3060,3065,3050,1318
|
|
20240729,130600,1187035595,3060,3065,3065,3060,300
|
|
20240729,130500,1186117590,3070,3060,3070,3050,1943
|
|
20240729,130400,1180171240,3065,3065,3065,3065,23
|
|
20240729,130300,1180100745,3065,3060,3065,3060,843
|
|
20240729,130200,1177521135,3045,3045,3045,3045,0
|
|
20240729,130100,1177521135,3045,3065,3065,3045,3044
|
|
20240729,130000,1168250830,3065,3060,3065,3060,154
|
|
20240729,125900,1167779340,3065,3060,3065,3055,3482
|
|
20240729,125800,1157129350,3060,3060,3060,3055,1466
|
|
20240729,125700,1152645205,3060,3055,3060,3055,257
|
|
20240729,125600,1151859950,3055,3055,3055,3050,96
|
|
20240729,125500,1151566770,3055,3055,3055,3050,21
|
|
20240729,125400,1151502665,3050,3055,3055,3050,348
|
|
20240729,125300,1150441175,3055,3045,3055,3045,610
|
|
20240729,125200,1148582710,3035,3035,3035,3035,0
|
|
20240729,125100,1148582710,3035,3055,3055,3035,5869
|
|
20240729,125000,1130706700,3055,3055,3055,3055,0
|
|
20240729,124900,1130706700,3055,3055,3055,3055,330
|
|
20240729,124800,1129698550,3055,3055,3055,3055,1401
|
|
20240729,124700,1125418495,3050,3050,3050,3050,1
|
|
20240729,124600,1125415445,3050,3050,3055,3050,70
|
|
20240729,124500,1125201770,3050,3050,3050,3050,637
|
|
20240729,124400,1123258920,3055,3055,3055,3055,44
|
|
20240729,124300,1123124500,3055,3055,3055,3055,503
|
|
20240729,124200,1121587835,3055,3055,3055,3055,985
|
|
20240729,124100,1118578660,3055,3050,3055,3050,856
|
|
20240729,124000,1115963605,3055,3055,3055,3055,5
|
|
20240729,123900,1115948330,3055,3055,3055,3055,40
|
|
20240729,123800,1115826130,3055,3060,3060,3055,1606
|
|
20240729,123700,1110919115,3050,3055,3055,3050,1498
|
|
20240729,123600,1106342730,3055,3055,3055,3055,0
|
|
20240729,123500,1106342730,3055,3055,3055,3055,0
|
|
20240729,123400,1106342730,3055,3055,3055,3055,21
|
|
20240729,123300,1106278575,3055,3055,3055,3055,400
|
|
20240729,123200,1105056575,3055,3040,3055,3040,5050
|
|
20240729,123100,1089672360,3040,3040,3040,3040,0
|
|
20240729,123000,1089672360,3040,3040,3040,3040,30
|
|
20240729,122900,1089581160,3045,3045,3045,3045,1
|
|
20240729,122800,1089578115,3045,3045,3045,3045,1972
|
|
20240729,122700,1083573375,3045,3050,3050,3045,4
|
|
20240729,122600,1083561180,3050,3050,3050,3050,39
|
|
20240729,122500,1083442230,3045,3045,3045,3045,0
|
|
20240729,122400,1083442230,3045,3045,3045,3045,0
|
|
20240729,122300,1083442230,3045,3045,3045,3045,1
|
|
20240729,122200,1083439185,3045,3045,3045,3045,1000
|
|
20240729,122100,1080394185,3050,3050,3050,3050,0
|
|
20240729,122000,1080394185,3050,3045,3050,3045,992
|
|
20240729,121900,1077368635,3050,3050,3050,3050,0
|
|
20240729,121800,1077368635,3050,3050,3050,3050,1100
|
|
20240729,121700,1074013635,3050,3050,3050,3050,30
|
|
20240729,121600,1073922135,3055,3055,3055,3055,300
|
|
20240729,121500,1073005635,3050,3050,3050,3050,3
|
|
20240729,121400,1072996485,3050,3050,3050,3050,1
|
|
20240729,121300,1072993435,3035,3035,3035,3035,400
|
|
20240729,121200,1071779435,3035,3040,3040,3035,500
|
|
20240729,121100,1070260920,3050,3050,3050,3050,0
|
|
20240729,121000,1070260920,3050,3050,3050,3050,0
|
|
20240729,120900,1070260920,3050,3045,3050,3045,2487
|
|
20240729,120800,1062675605,3045,3045,3045,3045,489
|
|
20240729,120700,1061186600,3045,3045,3045,3045,1
|
|
20240729,120600,1061183555,3035,3035,3035,3035,0
|
|
20240729,120500,1061183555,3035,3045,3050,3035,2094
|
|
20240729,120400,1054815240,3045,3045,3045,3045,328
|
|
20240729,120300,1053816480,3040,3040,3040,3040,3304
|
|
20240729,120200,1043772320,3045,3045,3045,3045,944
|
|
20240729,120100,1040897840,3045,3045,3045,3045,0
|
|
20240729,120000,1040897840,3045,3045,3045,3045,247
|
|
20240729,115900,1040145725,3050,3050,3050,3050,1
|
|
20240729,115800,1040142675,3045,3045,3045,3045,13
|
|
20240729,115700,1040103090,3050,3050,3050,3050,0
|
|
20240729,115600,1040103090,3050,3050,3050,3050,504
|
|
20240729,115500,1038565890,3050,3050,3050,3050,5
|
|
20240729,115400,1038550640,3045,3050,3050,3045,888
|
|
20240729,115300,1035842250,3050,3050,3050,3050,0
|
|
20240729,115200,1035842250,3050,3045,3050,3045,510
|
|
20240729,115100,1034286800,3045,3045,3045,3045,0
|
|
20240729,115000,1034286800,3045,3045,3045,3045,500
|
|
20240729,114900,1032764300,3050,3050,3050,3050,3
|
|
20240729,114800,1032755150,3050,3050,3050,3050,1
|
|
20240729,114700,1032752100,3050,3050,3050,3050,0
|
|
20240729,114600,1032752100,3050,3050,3050,3050,32
|
|
20240729,114500,1032654500,3050,3040,3050,3040,947
|
|
20240729,114400,1029768265,3040,3040,3040,3040,1400
|
|
20240729,114300,1025512265,3040,3045,3045,3040,3700
|
|
20240729,114200,1014260525,3045,3045,3045,3045,40
|
|
20240729,114100,1014138725,3050,3050,3050,3050,2076
|
|
20240729,114000,1007806925,3055,3050,3055,3050,1861
|
|
20240729,113900,1002129375,3050,3050,3055,3045,5221
|
|
20240729,113800,986204060,3050,3055,3055,3050,164
|
|
20240729,113700,985703045,3050,3050,3050,3050,297
|
|
20240729,113600,984797195,3050,3050,3050,3050,13
|
|
20240729,113500,984757545,3050,3045,3055,3045,3373
|
|
20240729,113400,974468650,3045,3045,3045,3045,1529
|
|
20240729,113300,969812845,3045,3045,3045,3045,179
|
|
20240729,113200,969267790,3045,3030,3045,3030,4801
|
|
20240729,113100,954688130,3030,3030,3030,3030,0
|
|
20240729,113000,954688130,3030,3030,3030,3030,92
|
|
20240729,112900,954409370,3030,3030,3030,3030,0
|
|
20240729,112800,954409370,3030,3030,3030,3030,0
|
|
20240729,112700,954409370,3030,3035,3035,3030,34
|
|
20240729,112600,954306200,3035,3040,3040,3035,915
|
|
20240729,112500,951525225,3045,3040,3045,3040,56
|
|
20240729,112400,951354980,3030,3030,3030,3030,0
|
|
20240729,112300,951354980,3030,3040,3040,3030,971
|
|
20240729,112200,948406725,3040,3045,3045,3040,3166
|
|
20240729,112100,938773755,3045,3045,3045,3045,27
|
|
20240729,112000,938691540,3050,3045,3050,3045,110
|
|
20240729,111900,938356090,3045,3045,3050,3045,68
|
|
20240729,111800,938148970,3045,3035,3045,3035,5273
|
|
20240729,111700,922126075,3035,3035,3035,3035,2010
|
|
20240729,111600,916025725,3035,3035,3035,3035,1
|
|
20240729,111500,916022690,3030,3030,3030,3030,0
|
|
20240729,111400,916022690,3030,3030,3030,3030,985
|
|
20240729,111300,913038140,3030,3040,3040,3030,310
|
|
20240729,111200,912096885,3040,3040,3040,3040,0
|
|
20240729,111100,912096885,3040,3040,3040,3040,38
|
|
20240729,111000,911981365,3040,3040,3045,3035,391
|
|
20240729,110900,910793310,3045,3045,3045,3045,0
|
|
20240729,110800,910793310,3045,3050,3050,3040,824
|
|
20240729,110700,908284230,3050,3050,3050,3050,66
|
|
20240729,110600,908082930,3050,3055,3060,3050,3568
|
|
20240729,110500,897186165,3050,3055,3055,3050,1920
|
|
20240729,110400,891322565,3055,3050,3055,3050,4972
|
|
20240729,110300,876136185,3050,3050,3050,3050,378
|
|
20240729,110200,874983285,3050,3050,3050,3050,601
|
|
20240729,110100,873150235,3050,3050,3050,3050,27
|
|
20240729,110000,873067885,3045,3050,3050,3045,328
|
|
20240729,105900,872068860,3045,3045,3045,3045,15
|
|
20240729,105800,872023185,3050,3050,3050,3050,273
|
|
20240729,105700,871190535,3050,3030,3050,3030,2027
|
|
20240729,105600,865020965,3030,3030,3030,3030,129
|
|
20240729,105500,864630095,3030,3025,3030,3025,31
|
|
20240729,105400,864536245,3025,3040,3040,3025,440
|
|
20240729,105300,863201800,3040,3030,3040,3025,851
|
|
20240729,105200,860625120,3040,3040,3040,3040,30
|
|
20240729,105100,860533920,3035,3040,3040,3035,809
|
|
20240729,105000,858075060,3045,3045,3045,3045,304
|
|
20240729,104900,857149380,3045,3055,3055,3045,1444
|
|
20240729,104800,852749035,3055,3050,3055,3050,2644
|
|
20240729,104700,844671725,3055,3050,3055,3050,1125
|
|
20240729,104600,841235100,3050,3040,3050,3040,3978
|
|
20240729,104500,829109750,3040,3040,3040,3040,1911
|
|
20240729,104400,823300310,3040,3025,3040,3025,52
|
|
20240729,104300,823142860,3025,3025,3025,3025,753
|
|
20240729,104200,820865035,3020,3030,3030,3020,68
|
|
20240729,104100,820659655,3030,3030,3030,3030,5243
|
|
20240729,104000,804773365,3030,3025,3030,3020,7572
|
|
20240729,103900,781857735,3025,3030,3030,3025,879
|
|
20240729,103800,779198445,3030,3030,3030,3030,130
|
|
20240729,103700,778804545,3030,3025,3030,3025,1823
|
|
20240729,103600,773289930,3030,3030,3030,3030,22
|
|
20240729,103500,773223270,3030,3030,3030,3030,408
|
|
20240729,103400,771987030,3030,3030,3030,3030,285
|
|
20240729,103300,771123480,3030,3035,3050,3030,671
|
|
20240729,103200,769089050,3040,3040,3040,3035,357
|
|
20240729,103100,768005435,3040,3040,3040,3040,1929
|
|
20240729,103000,762141275,3040,3045,3055,3040,723
|
|
20240729,102900,759937190,3045,3055,3055,3040,1440
|
|
20240729,102800,755547465,3045,3045,3045,3045,665
|
|
20240729,102700,753522540,3050,3055,3055,3050,1355
|
|
20240729,102600,749387720,3055,3050,3055,3050,944
|
|
20240729,102500,746508265,3050,3045,3050,3045,715
|
|
20240729,102400,744330090,3045,3045,3045,3045,715
|
|
20240729,102300,742152915,3045,3050,3050,3045,611
|
|
20240729,102200,740290965,3050,3050,3050,3050,662
|
|
20240729,102100,738271865,3050,3060,3060,3050,3735
|
|
20240729,102000,726873605,3055,3055,3055,3050,2391
|
|
20240729,101900,719569400,3055,3050,3055,3045,3954
|
|
20240729,101800,707509465,3045,3045,3050,3045,1816
|
|
20240729,101700,701979720,3045,3040,3045,3040,2504
|
|
20240729,101600,694355115,3040,3035,3040,3035,141
|
|
20240729,101500,693926555,3040,3040,3040,3040,355
|
|
20240729,101400,692847355,3040,3045,3045,3040,1503
|
|
20240729,101300,688277985,3045,3030,3045,3030,10137
|
|
20240729,101200,657487905,3025,3030,3030,3020,5494
|
|
20240729,101100,640882050,3035,3030,3035,3030,631
|
|
20240729,101000,638967595,3035,3035,3035,3035,431
|
|
20240729,100900,637659510,3030,3035,3035,3030,32
|
|
20240729,100800,637562545,3030,3030,3035,3030,9514
|
|
20240729,100700,608723735,3020,3030,3030,3020,4527
|
|
20240729,100600,595033350,3035,3030,3035,3030,59
|
|
20240729,100500,594854570,3035,3035,3035,3030,2682
|
|
20240729,100400,586720695,3040,3040,3040,3030,1073
|
|
20240729,100300,583464095,3040,3035,3040,3035,1370
|
|
20240729,100200,579301145,3040,3035,3040,3035,1190
|
|
20240729,100100,575688445,3035,3035,3035,3035,1407
|
|
20240729,100000,571418200,3040,3020,3040,3020,9874
|
|
20240729,095900,541459245,3020,3025,3025,3020,30
|
|
20240729,095800,541368505,3025,3025,3025,3025,776
|
|
20240729,095700,539021105,3025,3025,3025,3025,664
|
|
20240729,095600,537012505,3025,3025,3025,3025,31
|
|
20240729,095500,536918730,3025,3015,3025,3015,1030
|
|
20240729,095400,533803205,3020,3020,3020,3020,583
|
|
20240729,095300,532042545,3015,3020,3020,3015,56
|
|
20240729,095200,531873530,3015,3015,3015,3015,0
|
|
20240729,095100,531873530,3015,3015,3015,3015,1471
|
|
20240729,095000,527438465,3015,3010,3015,3010,300
|
|
20240729,094900,526534215,3010,3010,3010,3010,0
|
|
20240729,094800,526534215,3010,3010,3010,3010,18
|
|
20240729,094700,526480035,3010,3010,3010,3005,5739
|
|
20240729,094600,509221770,3010,3015,3015,3010,2348
|
|
20240729,094500,502153225,3015,3015,3020,3015,372
|
|
20240729,094400,501031145,3015,3020,3020,3015,1344
|
|
20240729,094300,496973930,3020,3020,3020,3020,604
|
|
20240729,094200,495149850,3020,3025,3025,3020,201
|
|
20240729,094100,494541830,3025,3025,3025,3025,1149
|
|
20240729,094000,491066105,3010,3015,3025,3010,3184
|
|
20240729,093900,481467985,3015,3020,3020,3015,149
|
|
20240729,093800,481018400,3020,3010,3020,3010,2839
|
|
20240729,093700,472447620,3010,3010,3010,3010,13
|
|
20240729,093600,472408490,3010,3020,3020,3010,6240
|
|
20240729,093500,453593700,3020,3025,3025,3015,3813
|
|
20240729,093400,442080880,3025,3030,3035,3020,6625
|
|
20240729,093300,422042890,3030,3035,3040,3030,3217
|
|
20240729,093200,412263770,3035,3020,3035,3020,15964
|
|
20240729,093100,363909165,3020,3010,3020,3010,4617
|
|
20240729,093000,349984485,3010,3010,3015,3000,776
|
|
20240729,092900,347649190,3005,3005,3005,3005,3220
|
|
20240729,092800,337973090,3005,3005,3005,3005,189
|
|
20240729,092700,337405145,3010,3020,3025,3010,12482
|
|
20240729,092600,299740775,3025,3010,3025,3010,10117
|
|
20240729,092500,269215530,3005,3010,3010,3005,3370
|
|
20240729,092400,259071905,3010,3005,3010,3005,3471
|
|
20240729,092300,248624595,3000,2995,3000,2995,3506
|
|
20240729,092200,238120170,2995,2995,2995,2995,608
|
|
20240729,092100,236299210,2995,2990,2995,2990,504
|
|
20240729,092000,234789750,2995,2990,2995,2990,2687
|
|
20240729,091900,226755605,2995,2995,2995,2995,2830
|
|
20240729,091800,218279755,3000,3000,3000,3000,75
|
|
20240729,091700,218054755,3000,3000,3000,3000,796
|
|
20240729,091600,215666755,3000,3000,3010,3000,4040
|
|
20240729,091500,203546355,3000,3010,3015,3000,3523
|
|
20240729,091400,192953020,3005,2995,3010,2995,5234
|
|
20240729,091300,177245200,3005,2985,3005,2985,11521
|
|
20240729,091200,142762650,2985,2990,2990,2985,6557
|
|
20240729,091100,123159720,2985,2990,2990,2985,2702
|
|
20240729,091000,115085740,2990,2990,2990,2990,883
|
|
20240729,090900,112445570,2990,2995,2995,2990,304
|
|
20240729,090800,111536605,2995,2990,3000,2990,3453
|
|
20240729,090700,101197780,2990,2970,2995,2970,11647
|
|
20240729,090600,66473625,2970,2970,2970,2970,3126
|
|
20240729,090500,57189405,2965,2965,2975,2965,724
|
|
20240729,090400,55040745,2980,2975,2980,2965,2030
|
|
20240729,090300,49011425,2970,2960,2970,2960,3692
|
|
20240729,090200,38073105,2960,2965,2965,2960,3655
|
|
20240729,090100,27241700,2965,2960,2965,2950,3353
|
|
20240729,090000,17337150,2950,2950,2950,2950,5877
|