704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,204100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,204000,2537818685,2930,2930,2930,2930,0
|
|
20240801,203900,2537818685,2930,2930,2930,2930,0
|
|
20240801,203800,2537818685,2930,2930,2930,2930,0
|
|
20240801,203700,2537818685,2930,2930,2930,2930,0
|
|
20240801,203600,2537818685,2930,2930,2930,2930,0
|
|
20240801,203500,2537818685,2930,2930,2930,2930,0
|
|
20240801,203400,2537818685,2930,2930,2930,2930,0
|
|
20240801,203300,2537818685,2930,2930,2930,2930,0
|
|
20240801,203200,2537818685,2930,2930,2930,2930,0
|
|
20240801,203100,2537818685,2930,2930,2930,2930,0
|
|
20240801,203000,2537818685,2930,2930,2930,2930,0
|
|
20240801,202900,2537818685,2930,2930,2930,2930,0
|
|
20240801,202800,2537818685,2930,2930,2930,2930,0
|
|
20240801,202700,2537818685,2930,2930,2930,2930,0
|
|
20240801,202600,2537818685,2930,2930,2930,2930,0
|
|
20240801,202500,2537818685,2930,2930,2930,2930,0
|
|
20240801,202400,2537818685,2930,2930,2930,2930,0
|
|
20240801,202300,2537818685,2930,2930,2930,2930,0
|
|
20240801,202200,2537818685,2930,2930,2930,2930,0
|
|
20240801,202100,2537818685,2930,2930,2930,2930,0
|
|
20240801,202000,2537818685,2930,2930,2930,2930,0
|
|
20240801,201900,2537818685,2930,2930,2930,2930,0
|
|
20240801,201800,2537818685,2930,2930,2930,2930,0
|
|
20240801,201700,2537818685,2930,2930,2930,2930,0
|
|
20240801,201600,2537818685,2930,2930,2930,2930,0
|
|
20240801,201500,2537818685,2930,2930,2930,2930,0
|
|
20240801,201400,2537818685,2930,2930,2930,2930,0
|
|
20240801,201300,2537818685,2930,2930,2930,2930,0
|
|
20240801,201200,2537818685,2930,2930,2930,2930,0
|
|
20240801,201100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,201000,2537818685,2930,2930,2930,2930,0
|
|
20240801,200900,2537818685,2930,2930,2930,2930,0
|
|
20240801,200800,2537818685,2930,2930,2930,2930,0
|
|
20240801,200700,2537818685,2930,2930,2930,2930,0
|
|
20240801,200600,2537818685,2930,2930,2930,2930,0
|
|
20240801,200500,2537818685,2930,2930,2930,2930,0
|
|
20240801,200400,2537818685,2930,2930,2930,2930,0
|
|
20240801,200300,2537818685,2930,2930,2930,2930,0
|
|
20240801,200200,2537818685,2930,2930,2930,2930,0
|
|
20240801,200100,2537818685,2930,2930,2930,2930,0
|
|
20240801,200000,2537818685,2930,2930,2930,2930,0
|
|
20240801,195900,2537818685,2930,2930,2930,2930,0
|
|
20240801,195800,2537818685,2930,2930,2930,2930,0
|
|
20240801,195700,2537818685,2930,2930,2930,2930,0
|
|
20240801,195600,2537818685,2930,2930,2930,2930,0
|
|
20240801,195500,2537818685,2930,2930,2930,2930,0
|
|
20240801,195400,2537818685,2930,2930,2930,2930,0
|
|
20240801,195300,2537818685,2930,2930,2930,2930,0
|
|
20240801,195200,2537818685,2930,2930,2930,2930,0
|
|
20240801,195100,2537818685,2930,2930,2930,2930,0
|
|
20240801,195000,2537818685,2930,2930,2930,2930,0
|
|
20240801,194900,2537818685,2930,2930,2930,2930,0
|
|
20240801,194800,2537818685,2930,2930,2930,2930,0
|
|
20240801,194700,2537818685,2930,2930,2930,2930,0
|
|
20240801,194600,2537818685,2930,2930,2930,2930,0
|
|
20240801,194500,2537818685,2930,2930,2930,2930,0
|
|
20240801,194400,2537818685,2930,2930,2930,2930,0
|
|
20240801,194300,2537818685,2930,2930,2930,2930,0
|
|
20240801,194200,2537818685,2930,2930,2930,2930,0
|
|
20240801,194100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,194000,2537818685,2930,2930,2930,2930,0
|
|
20240801,193900,2537818685,2930,2930,2930,2930,0
|
|
20240801,193800,2537818685,2930,2930,2930,2930,0
|
|
20240801,193700,2537818685,2930,2930,2930,2930,0
|
|
20240801,193600,2537818685,2930,2930,2930,2930,0
|
|
20240801,193500,2537818685,2930,2930,2930,2930,0
|
|
20240801,193400,2537818685,2930,2930,2930,2930,0
|
|
20240801,193300,2537818685,2930,2930,2930,2930,0
|
|
20240801,193200,2537818685,2930,2930,2930,2930,0
|
|
20240801,193100,2537818685,2930,2930,2930,2930,0
|
|
20240801,193000,2537818685,2930,2930,2930,2930,0
|
|
20240801,192900,2537818685,2930,2930,2930,2930,0
|
|
20240801,192800,2537818685,2930,2930,2930,2930,0
|
|
20240801,192700,2537818685,2930,2930,2930,2930,0
|
|
20240801,192600,2537818685,2930,2930,2930,2930,0
|
|
20240801,192500,2537818685,2930,2930,2930,2930,0
|
|
20240801,192400,2537818685,2930,2930,2930,2930,0
|
|
20240801,192300,2537818685,2930,2930,2930,2930,0
|
|
20240801,192200,2537818685,2930,2930,2930,2930,0
|
|
20240801,192100,2537818685,2930,2930,2930,2930,0
|
|
20240801,192000,2537818685,2930,2930,2930,2930,0
|
|
20240801,191900,2537818685,2930,2930,2930,2930,0
|
|
20240801,191800,2537818685,2930,2930,2930,2930,0
|
|
20240801,191700,2537818685,2930,2930,2930,2930,0
|
|
20240801,191600,2537818685,2930,2930,2930,2930,0
|
|
20240801,191500,2537818685,2930,2930,2930,2930,0
|
|
20240801,191400,2537818685,2930,2930,2930,2930,0
|
|
20240801,191300,2537818685,2930,2930,2930,2930,0
|
|
20240801,191200,2537818685,2930,2930,2930,2930,0
|
|
20240801,191100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,191000,2537818685,2930,2930,2930,2930,0
|
|
20240801,190900,2537818685,2930,2930,2930,2930,0
|
|
20240801,190800,2537818685,2930,2930,2930,2930,0
|
|
20240801,190700,2537818685,2930,2930,2930,2930,0
|
|
20240801,190600,2537818685,2930,2930,2930,2930,0
|
|
20240801,190500,2537818685,2930,2930,2930,2930,0
|
|
20240801,190400,2537818685,2930,2930,2930,2930,0
|
|
20240801,190300,2537818685,2930,2930,2930,2930,0
|
|
20240801,190200,2537818685,2930,2930,2930,2930,0
|
|
20240801,190100,2537818685,2930,2930,2930,2930,0
|
|
20240801,190000,2537818685,2930,2930,2930,2930,0
|
|
20240801,185900,2537818685,2930,2930,2930,2930,0
|
|
20240801,185800,2537818685,2930,2930,2930,2930,0
|
|
20240801,185700,2537818685,2930,2930,2930,2930,0
|
|
20240801,185600,2537818685,2930,2930,2930,2930,0
|
|
20240801,185500,2537818685,2930,2930,2930,2930,0
|
|
20240801,185400,2537818685,2930,2930,2930,2930,0
|
|
20240801,185300,2537818685,2930,2930,2930,2930,0
|
|
20240801,185200,2537818685,2930,2930,2930,2930,0
|
|
20240801,185100,2537818685,2930,2930,2930,2930,0
|
|
20240801,185000,2537818685,2930,2930,2930,2930,0
|
|
20240801,184900,2537818685,2930,2930,2930,2930,0
|
|
20240801,184800,2537818685,2930,2930,2930,2930,0
|
|
20240801,184700,2537818685,2930,2930,2930,2930,0
|
|
20240801,184600,2537818685,2930,2930,2930,2930,0
|
|
20240801,184500,2537818685,2930,2930,2930,2930,0
|
|
20240801,184400,2537818685,2930,2930,2930,2930,0
|
|
20240801,184300,2537818685,2930,2930,2930,2930,0
|
|
20240801,184200,2537818685,2930,2930,2930,2930,0
|
|
20240801,184100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,184000,2537818685,2930,2930,2930,2930,0
|
|
20240801,183900,2537818685,2930,2930,2930,2930,0
|
|
20240801,183800,2537818685,2930,2930,2930,2930,0
|
|
20240801,183700,2537818685,2930,2930,2930,2930,0
|
|
20240801,183600,2537818685,2930,2930,2930,2930,0
|
|
20240801,183500,2537818685,2930,2930,2930,2930,0
|
|
20240801,183400,2537818685,2930,2930,2930,2930,0
|
|
20240801,183300,2537818685,2930,2930,2930,2930,0
|
|
20240801,183200,2537818685,2930,2930,2930,2930,0
|
|
20240801,183100,2537818685,2930,2930,2930,2930,0
|
|
20240801,183000,2537818685,2930,2930,2930,2930,0
|
|
20240801,182900,2537818685,2930,2930,2930,2930,0
|
|
20240801,182800,2537818685,2930,2930,2930,2930,0
|
|
20240801,182700,2537818685,2930,2930,2930,2930,0
|
|
20240801,182600,2537818685,2930,2930,2930,2930,0
|
|
20240801,182500,2537818685,2930,2930,2930,2930,0
|
|
20240801,182400,2537818685,2930,2930,2930,2930,0
|
|
20240801,182300,2537818685,2930,2930,2930,2930,0
|
|
20240801,182200,2537818685,2930,2930,2930,2930,0
|
|
20240801,182100,2537818685,2930,2930,2930,2930,0
|
|
20240801,182000,2537818685,2930,2930,2930,2930,0
|
|
20240801,181900,2537818685,2930,2930,2930,2930,0
|
|
20240801,181800,2537818685,2930,2930,2930,2930,0
|
|
20240801,181700,2537818685,2930,2930,2930,2930,0
|
|
20240801,181600,2537818685,2930,2930,2930,2930,0
|
|
20240801,181500,2537818685,2930,2930,2930,2930,0
|
|
20240801,181400,2537818685,2930,2930,2930,2930,0
|
|
20240801,181300,2537818685,2930,2930,2930,2930,0
|
|
20240801,181200,2537818685,2930,2930,2930,2930,0
|
|
20240801,181100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,181000,2537818685,2930,2930,2930,2930,0
|
|
20240801,180900,2537818685,2930,2930,2930,2930,0
|
|
20240801,180800,2537818685,2930,2930,2930,2930,0
|
|
20240801,180700,2537818685,2930,2930,2930,2930,0
|
|
20240801,180600,2537818685,2930,2930,2930,2930,0
|
|
20240801,180500,2537818685,2930,2930,2930,2930,0
|
|
20240801,180400,2537818685,2930,2930,2930,2930,0
|
|
20240801,180300,2537818685,2930,2930,2930,2930,0
|
|
20240801,180200,2537818685,2930,2930,2930,2930,0
|
|
20240801,180100,2537818685,2930,2930,2930,2930,0
|
|
20240801,180000,2537818685,2930,2930,2930,2930,0
|
|
20240801,175900,2537818685,2930,2930,2930,2930,0
|
|
20240801,175800,2537818685,2930,2930,2930,2930,0
|
|
20240801,175700,2537818685,2930,2930,2930,2930,0
|
|
20240801,175600,2537818685,2930,2930,2930,2930,0
|
|
20240801,175500,2537818685,2930,2930,2930,2930,0
|
|
20240801,175400,2537818685,2930,2930,2930,2930,0
|
|
20240801,175300,2537818685,2930,2930,2930,2930,0
|
|
20240801,175200,2537818685,2930,2930,2930,2930,0
|
|
20240801,175100,2537818685,2930,2930,2930,2930,0
|
|
20240801,175000,2537818685,2930,2930,2930,2930,0
|
|
20240801,174900,2537818685,2930,2930,2930,2930,0
|
|
20240801,174800,2537818685,2930,2930,2930,2930,0
|
|
20240801,174700,2537818685,2930,2930,2930,2930,0
|
|
20240801,174600,2537818685,2930,2930,2930,2930,0
|
|
20240801,174500,2537818685,2930,2930,2930,2930,0
|
|
20240801,174400,2537818685,2930,2930,2930,2930,0
|
|
20240801,174300,2537818685,2930,2930,2930,2930,0
|
|
20240801,174200,2537818685,2930,2930,2930,2930,0
|
|
20240801,174100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,174000,2537818685,2930,2930,2930,2930,0
|
|
20240801,173900,2537818685,2930,2930,2930,2930,0
|
|
20240801,173800,2537818685,2930,2930,2930,2930,0
|
|
20240801,173700,2537818685,2930,2930,2930,2930,0
|
|
20240801,173600,2537818685,2930,2930,2930,2930,0
|
|
20240801,173500,2537818685,2930,2930,2930,2930,0
|
|
20240801,173400,2537818685,2930,2930,2930,2930,0
|
|
20240801,173300,2537818685,2930,2930,2930,2930,0
|
|
20240801,173200,2537818685,2930,2930,2930,2930,0
|
|
20240801,173100,2537818685,2930,2930,2930,2930,0
|
|
20240801,173000,2537818685,2930,2930,2930,2930,0
|
|
20240801,172900,2537818685,2930,2930,2930,2930,0
|
|
20240801,172800,2537818685,2930,2930,2930,2930,0
|
|
20240801,172700,2537818685,2930,2930,2930,2930,0
|
|
20240801,172600,2537818685,2930,2930,2930,2930,0
|
|
20240801,172500,2537818685,2930,2930,2930,2930,0
|
|
20240801,172400,2537818685,2930,2930,2930,2930,0
|
|
20240801,172300,2537818685,2930,2930,2930,2930,0
|
|
20240801,172200,2537818685,2930,2930,2930,2930,0
|
|
20240801,172100,2537818685,2930,2930,2930,2930,0
|
|
20240801,172000,2537818685,2930,2930,2930,2930,0
|
|
20240801,171900,2537818685,2930,2930,2930,2930,0
|
|
20240801,171800,2537818685,2930,2930,2930,2930,0
|
|
20240801,171700,2537818685,2930,2930,2930,2930,0
|
|
20240801,171600,2537818685,2930,2930,2930,2930,0
|
|
20240801,171500,2537818685,2930,2930,2930,2930,0
|
|
20240801,171400,2537818685,2930,2930,2930,2930,0
|
|
20240801,171300,2537818685,2930,2930,2930,2930,0
|
|
20240801,171200,2537818685,2930,2930,2930,2930,0
|
|
20240801,171100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,171000,2537818685,2930,2930,2930,2930,0
|
|
20240801,170900,2537818685,2930,2930,2930,2930,0
|
|
20240801,170800,2537818685,2930,2930,2930,2930,0
|
|
20240801,170700,2537818685,2930,2930,2930,2930,0
|
|
20240801,170600,2537818685,2930,2930,2930,2930,0
|
|
20240801,170500,2537818685,2930,2930,2930,2930,0
|
|
20240801,170400,2537818685,2930,2930,2930,2930,0
|
|
20240801,170300,2537818685,2930,2930,2930,2930,0
|
|
20240801,170200,2537818685,2930,2930,2930,2930,0
|
|
20240801,170100,2537818685,2930,2930,2930,2930,0
|
|
20240801,170000,2537818685,2930,2930,2930,2930,0
|
|
20240801,165900,2537818685,2930,2930,2930,2930,0
|
|
20240801,165800,2537818685,2930,2930,2930,2930,0
|
|
20240801,165700,2537818685,2930,2930,2930,2930,0
|
|
20240801,165600,2537818685,2930,2930,2930,2930,0
|
|
20240801,165500,2537818685,2930,2930,2930,2930,0
|
|
20240801,165400,2537818685,2930,2930,2930,2930,0
|
|
20240801,165300,2537818685,2930,2930,2930,2930,0
|
|
20240801,165200,2537818685,2930,2930,2930,2930,0
|
|
20240801,165100,2537818685,2930,2930,2930,2930,0
|
|
20240801,165000,2537818685,2930,2930,2930,2930,0
|
|
20240801,164900,2537818685,2930,2930,2930,2930,0
|
|
20240801,164800,2537818685,2930,2930,2930,2930,0
|
|
20240801,164700,2537818685,2930,2930,2930,2930,0
|
|
20240801,164600,2537818685,2930,2930,2930,2930,0
|
|
20240801,164500,2537818685,2930,2930,2930,2930,0
|
|
20240801,164400,2537818685,2930,2930,2930,2930,0
|
|
20240801,164300,2537818685,2930,2930,2930,2930,0
|
|
20240801,164200,2537818685,2930,2930,2930,2930,0
|
|
20240801,164100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,164000,2537818685,2930,2930,2930,2930,0
|
|
20240801,163900,2537818685,2930,2930,2930,2930,0
|
|
20240801,163800,2537818685,2930,2930,2930,2930,0
|
|
20240801,163700,2537818685,2930,2930,2930,2930,0
|
|
20240801,163600,2537818685,2930,2930,2930,2930,0
|
|
20240801,163500,2537818685,2930,2930,2930,2930,0
|
|
20240801,163400,2537818685,2930,2930,2930,2930,0
|
|
20240801,163300,2537818685,2930,2930,2930,2930,0
|
|
20240801,163200,2537818685,2930,2930,2930,2930,0
|
|
20240801,163100,2537818685,2930,2930,2930,2930,0
|
|
20240801,163000,2537818685,2930,2930,2930,2930,0
|
|
20240801,162900,2537818685,2930,2930,2930,2930,0
|
|
20240801,162800,2537818685,2930,2930,2930,2930,0
|
|
20240801,162700,2537818685,2930,2930,2930,2930,0
|
|
20240801,162600,2537818685,2930,2930,2930,2930,0
|
|
20240801,162500,2537818685,2930,2930,2930,2930,0
|
|
20240801,162400,2537818685,2930,2930,2930,2930,0
|
|
20240801,162300,2537818685,2930,2930,2930,2930,0
|
|
20240801,162200,2537818685,2930,2930,2930,2930,0
|
|
20240801,162100,2537818685,2930,2930,2930,2930,0
|
|
20240801,162000,2537818685,2930,2930,2930,2930,0
|
|
20240801,161900,2537818685,2930,2930,2930,2930,0
|
|
20240801,161800,2537818685,2930,2930,2930,2930,0
|
|
20240801,161700,2537818685,2930,2930,2930,2930,0
|
|
20240801,161600,2537818685,2930,2930,2930,2930,0
|
|
20240801,161500,2537818685,2930,2930,2930,2930,0
|
|
20240801,161400,2537818685,2930,2930,2930,2930,0
|
|
20240801,161300,2537818685,2930,2930,2930,2930,0
|
|
20240801,161200,2537818685,2930,2930,2930,2930,0
|
|
20240801,161100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,161000,2537818685,2930,2930,2930,2930,0
|
|
20240801,160900,2537818685,2930,2930,2930,2930,0
|
|
20240801,160800,2537818685,2930,2930,2930,2930,0
|
|
20240801,160700,2537818685,2930,2930,2930,2930,0
|
|
20240801,160600,2537818685,2930,2930,2930,2930,0
|
|
20240801,160500,2537818685,2930,2930,2930,2930,0
|
|
20240801,160400,2537818685,2930,2930,2930,2930,0
|
|
20240801,160300,2537818685,2930,2930,2930,2930,0
|
|
20240801,160200,2537818685,2930,2930,2930,2930,0
|
|
20240801,160100,2537818685,2930,2930,2930,2930,0
|
|
20240801,160000,2537818685,2930,2930,2930,2930,0
|
|
20240801,155900,2537818685,2930,2930,2930,2930,0
|
|
20240801,155800,2537818685,2930,2930,2930,2930,0
|
|
20240801,155700,2537818685,2930,2930,2930,2930,0
|
|
20240801,155600,2537818685,2930,2930,2930,2930,0
|
|
20240801,155500,2537818685,2930,2930,2930,2930,0
|
|
20240801,155400,2537818685,2930,2930,2930,2930,0
|
|
20240801,155300,2537818685,2930,2930,2930,2930,0
|
|
20240801,155200,2537818685,2930,2930,2930,2930,0
|
|
20240801,155100,2537818685,2930,2930,2930,2930,0
|
|
20240801,155000,2537818685,2930,2930,2930,2930,0
|
|
20240801,154900,2537818685,2930,2930,2930,2930,0
|
|
20240801,154800,2537818685,2930,2930,2930,2930,0
|
|
20240801,154700,2537818685,2930,2930,2930,2930,0
|
|
20240801,154600,2537818685,2930,2930,2930,2930,0
|
|
20240801,154500,2537818685,2930,2930,2930,2930,0
|
|
20240801,154400,2537818685,2930,2930,2930,2930,0
|
|
20240801,154300,2537818685,2930,2930,2930,2930,0
|
|
20240801,154200,2537818685,2930,2930,2930,2930,0
|
|
20240801,154100,2537818685,2930,2930,2930,2930,42014
|
|
20240801,154000,2537818685,2930,2930,2930,2930,0
|
|
20240801,153900,2537818685,2930,2930,2930,2930,0
|
|
20240801,153800,2537818685,2930,2930,2930,2930,0
|
|
20240801,153700,2537818685,2930,2930,2930,2930,0
|
|
20240801,153600,2537818685,2930,2930,2930,2930,0
|
|
20240801,153500,2537818685,2930,2930,2930,2930,0
|
|
20240801,153400,2537818685,2930,2930,2930,2930,0
|
|
20240801,153300,2537818685,2930,2930,2930,2930,0
|
|
20240801,153200,2537818685,2930,2930,2930,2930,0
|
|
20240801,153100,2537818685,2930,2930,2930,2930,0
|
|
20240801,153000,2537818685,2930,2930,2930,2930,42014
|
|
20240801,152900,2414717665,2930,2930,2930,2930,0
|
|
20240801,152800,2414717665,2930,2930,2930,2930,0
|
|
20240801,152700,2414717665,2930,2930,2930,2930,0
|
|
20240801,152600,2414717665,2930,2930,2930,2930,0
|
|
20240801,152500,2414717665,2930,2930,2930,2930,0
|
|
20240801,152400,2414717665,2930,2930,2930,2930,0
|
|
20240801,152300,2414717665,2930,2930,2930,2930,0
|
|
20240801,152200,2414717665,2930,2930,2930,2930,0
|
|
20240801,152100,2414717665,2930,2930,2930,2930,0
|
|
20240801,152000,2414717665,2930,2930,2930,2930,0
|
|
20240801,151900,2414717665,2930,2940,2950,2930,18662
|
|
20240801,151800,2359887440,2940,2935,2950,2935,5752
|
|
20240801,151700,2342971020,2935,2935,2940,2930,6074
|
|
20240801,151600,2325147525,2940,2940,2940,2935,14907
|
|
20240801,151500,2281375475,2935,2940,2950,2935,4534
|
|
20240801,151400,2268050595,2940,2940,2945,2940,6323
|
|
20240801,151300,2249460970,2940,2935,2940,2935,3955
|
|
20240801,151200,2237848190,2945,2945,2945,2930,4507
|
|
20240801,151100,2224612505,2950,2935,2950,2930,7425
|
|
20240801,151000,2202774375,2935,2935,2940,2930,8807
|
|
20240801,150900,2176953610,2935,2935,2940,2935,5454
|
|
20240801,150800,2160945135,2940,2930,2940,2930,3759
|
|
20240801,150700,2149913855,2935,2940,2945,2930,4799
|
|
20240801,150600,2135831380,2935,2945,2945,2930,4005
|
|
20240801,150500,2124076245,2945,2940,2945,2930,10472
|
|
20240801,150400,2093308315,2945,2945,2945,2930,10645
|
|
20240801,150300,2062021315,2945,2930,2945,2930,6917
|
|
20240801,150200,2041732010,2930,2940,2940,2930,19897
|
|
20240801,150100,1983290340,2940,2940,2945,2940,5214
|
|
20240801,150000,1967950235,2940,2945,2945,2940,5389
|
|
20240801,145900,1952089635,2945,2955,2955,2945,3860
|
|
20240801,145800,1940713215,2955,2955,2955,2945,4875
|
|
20240801,145700,1926329460,2945,2960,2960,2940,21523
|
|
20240801,145600,1862770345,2965,2975,2975,2965,12328
|
|
20240801,145500,1826162600,2975,2975,2975,2975,167
|
|
20240801,145400,1825665775,2975,2975,2975,2970,938
|
|
20240801,145300,1822875430,2975,2980,2980,2970,7762
|
|
20240801,145200,1799785055,2980,2980,2980,2980,0
|
|
20240801,145100,1799785055,2980,2980,2980,2980,5634
|
|
20240801,145000,1782995735,2980,2980,2985,2980,1298
|
|
20240801,144900,1779122625,2980,2980,2980,2980,488
|
|
20240801,144800,1777668385,2980,2985,2985,2975,665
|
|
20240801,144700,1775686675,2975,2985,2985,2975,908
|
|
20240801,144600,1772985300,2975,2980,2980,2975,9377
|
|
20240801,144500,1745044235,2980,2980,2980,2980,220
|
|
20240801,144400,1744388635,2985,2985,2985,2985,1599
|
|
20240801,144300,1739615620,2985,2985,2985,2985,2000
|
|
20240801,144200,1733645620,2985,2985,2985,2985,0
|
|
20240801,144100,1733645620,2985,2985,2985,2985,1194
|
|
20240801,144000,1730081530,2985,2985,2990,2985,700
|
|
20240801,143900,1727991980,2985,2985,2985,2985,0
|
|
20240801,143800,1727991980,2985,2985,2985,2985,830
|
|
20240801,143700,1725514430,2985,2985,2985,2985,611
|
|
20240801,143600,1723690595,2985,2985,2985,2985,505
|
|
20240801,143500,1722183170,2990,2975,2990,2970,544
|
|
20240801,143400,1720561585,2970,2995,2995,2970,23249
|
|
20240801,143300,1651290175,2995,2995,2995,2995,441
|
|
20240801,143200,1649969380,2990,2995,2995,2985,2096
|
|
20240801,143100,1643696890,2990,2990,2990,2990,513
|
|
20240801,143000,1642163020,2990,2995,2995,2990,8465
|
|
20240801,142900,1616836670,3000,2995,3000,2990,1188
|
|
20240801,142800,1613273085,2995,2995,2995,2995,273
|
|
20240801,142700,1612455450,2995,2995,2995,2995,236
|
|
20240801,142600,1611748630,2995,2995,2995,2995,500
|
|
20240801,142500,1610251130,2990,2990,2990,2990,217
|
|
20240801,142400,1609602300,2990,2990,2990,2990,123
|
|
20240801,142300,1609234530,2990,2990,2990,2990,879
|
|
20240801,142200,1606606320,2995,2990,2995,2990,2998
|
|
20240801,142100,1597642150,2995,2995,2995,2995,1110
|
|
20240801,142000,1594317700,2990,2990,2990,2990,0
|
|
20240801,141900,1594317700,2990,2995,2995,2990,430
|
|
20240801,141800,1593030350,2995,2995,2995,2995,650
|
|
20240801,141700,1591083600,2995,2995,2995,2995,55
|
|
20240801,141600,1590918875,2990,2990,2995,2990,1809
|
|
20240801,141500,1585509715,2995,3000,3000,2990,316
|
|
20240801,141400,1584563420,3000,3000,3010,2990,4557
|
|
20240801,141300,1570911325,3000,3000,3000,3000,6010
|
|
20240801,141200,1552881325,3000,3000,3000,3000,1382
|
|
20240801,141100,1548735325,3000,3000,3005,3000,1006
|
|
20240801,141000,1545717075,3000,3005,3010,3000,7272
|
|
20240801,140900,1523882480,3005,3005,3010,3005,1034
|
|
20240801,140800,1520774310,3005,3005,3005,3005,3664
|
|
20240801,140700,1509763990,3005,3010,3010,3005,2645
|
|
20240801,140600,1501810040,3010,3010,3015,3010,1751
|
|
20240801,140500,1496539330,3010,3010,3010,3010,2065
|
|
20240801,140400,1490323680,3010,3010,3010,3010,1451
|
|
20240801,140300,1485956170,3010,3010,3010,3010,2864
|
|
20240801,140200,1477335530,3015,3010,3015,3010,1142
|
|
20240801,140100,1473897610,3010,3010,3010,3005,4708
|
|
20240801,140000,1459726785,3010,3010,3010,3010,370
|
|
20240801,135900,1458613085,3010,3010,3010,3005,1725
|
|
20240801,135800,1453426255,3010,3010,3010,3010,121
|
|
20240801,135700,1453062045,3010,3005,3010,3005,3361
|
|
20240801,135600,1442961435,3005,3010,3015,3005,2878
|
|
20240801,135500,1434303190,3010,3015,3015,3010,1074
|
|
20240801,135400,1431070350,3015,3020,3020,3015,4443
|
|
20240801,135300,1417669700,3020,3015,3020,3015,1149
|
|
20240801,135200,1414203215,3015,3015,3020,3015,1800
|
|
20240801,135100,1408771125,3020,3015,3020,3015,2500
|
|
20240801,135000,1401233125,3020,3025,3025,3020,6847
|
|
20240801,134900,1380552935,3025,3025,3025,3020,1581
|
|
20240801,134800,1375776130,3020,3020,3025,3020,1981
|
|
20240801,134700,1369788510,3025,3025,3025,3020,1685
|
|
20240801,134600,1364695110,3025,3025,3025,3025,2440
|
|
20240801,134500,1357314110,3025,3025,3025,3025,10949
|
|
20240801,134400,1324193385,3025,3025,3030,3025,1034
|
|
20240801,134300,1321063025,3030,3030,3030,3025,829
|
|
20240801,134200,1318551420,3030,3025,3030,3020,1422
|
|
20240801,134100,1314252960,3020,3025,3030,3020,1919
|
|
20240801,134000,1308453505,3020,3025,3030,3015,10298
|
|
20240801,133900,1277317210,3025,3030,3030,3025,1574
|
|
20240801,133800,1272550400,3035,3035,3035,3030,12314
|
|
20240801,133700,1235197720,3040,3045,3045,3040,12080
|
|
20240801,133600,1198440445,3055,3045,3055,3045,3186
|
|
20240801,133500,1188739065,3045,3045,3060,3045,7407
|
|
20240801,133400,1166184330,3045,3040,3060,3040,751
|
|
20240801,133300,1163901020,3040,3060,3060,3040,20744
|
|
20240801,133200,1100582355,3065,3065,3065,3065,0
|
|
20240801,133100,1100582355,3065,3065,3065,3065,6
|
|
20240801,133000,1100563965,3065,3065,3065,3065,8270
|
|
20240801,132900,1075216415,3070,3070,3070,3070,183
|
|
20240801,132800,1074654605,3070,3065,3070,3065,2047
|
|
20240801,132700,1068378050,3070,3070,3070,3070,2
|
|
20240801,132600,1068371910,3070,3070,3070,3070,0
|
|
20240801,132500,1068371910,3070,3070,3070,3070,43
|
|
20240801,132400,1068239900,3070,3070,3070,3065,1234
|
|
20240801,132300,1064451525,3070,3070,3070,3065,2616
|
|
20240801,132200,1056422405,3065,3065,3065,3065,448
|
|
20240801,132100,1055049285,3065,3070,3070,3065,150
|
|
20240801,132000,1054589035,3070,3070,3070,3070,200
|
|
20240801,131900,1053975035,3070,3065,3070,3065,1920
|
|
20240801,131800,1048088710,3070,3075,3075,3070,5301
|
|
20240801,131700,1031813685,3070,3070,3070,3070,885
|
|
20240801,131600,1029096735,3075,3070,3075,3070,29
|
|
20240801,131500,1029007660,3070,3070,3070,3070,10000
|
|
20240801,131400,998307660,3065,3070,3070,3065,1102
|
|
20240801,131300,994929530,3070,3070,3070,3070,100
|
|
20240801,131200,994622530,3070,3070,3070,3070,755
|
|
20240801,131100,992304680,3075,3075,3075,3075,50
|
|
20240801,131000,992150930,3080,3080,3080,3080,10
|
|
20240801,130900,992120130,3075,3075,3075,3075,100
|
|
20240801,130800,991812630,3075,3075,3075,3075,100
|
|
20240801,130700,991505130,3070,3070,3070,3070,815
|
|
20240801,130600,989003080,3070,3070,3070,3070,101
|
|
20240801,130500,988693010,3070,3070,3070,3070,80
|
|
20240801,130400,988447410,3075,3075,3075,3075,30
|
|
20240801,130300,988355160,3075,3075,3075,3075,100
|
|
20240801,130200,988047660,3075,3080,3080,3075,416
|
|
20240801,130100,986767960,3080,3080,3080,3080,50
|
|
20240801,130000,986613960,3080,3080,3080,3080,300
|
|
20240801,125900,985689960,3080,3080,3080,3080,100
|
|
20240801,125800,985381960,3080,3080,3080,3080,1
|
|
20240801,125700,985378880,3070,3070,3070,3070,0
|
|
20240801,125600,985378880,3070,3070,3070,3070,61
|
|
20240801,125500,985191610,3075,3075,3075,3075,0
|
|
20240801,125400,985191610,3075,3075,3075,3075,59
|
|
20240801,125300,985010185,3075,3075,3075,3070,900
|
|
20240801,125200,982243185,3075,3075,3075,3075,500
|
|
20240801,125100,980705685,3075,3075,3075,3075,0
|
|
20240801,125000,980705685,3075,3075,3075,3075,1057
|
|
20240801,124900,977455410,3075,3075,3075,3075,50
|
|
20240801,124800,977301660,3080,3080,3080,3080,621
|
|
20240801,124700,975388980,3085,3080,3085,3080,658
|
|
20240801,124600,973359730,3075,3085,3085,3075,35
|
|
20240801,124500,973251805,3080,3075,3080,3075,219
|
|
20240801,124400,972577380,3080,3085,3085,3080,502
|
|
20240801,124300,971031215,3075,3085,3085,3075,3349
|
|
20240801,124200,960731120,3080,3085,3085,3080,10107
|
|
20240801,124100,929586600,3085,3085,3085,3085,1500
|
|
20240801,124000,924959100,3080,3075,3080,3075,26125
|
|
20240801,123900,844502105,3075,3075,3080,3075,2658
|
|
20240801,123800,836328255,3080,3080,3080,3080,546
|
|
20240801,123700,834646575,3080,3080,3080,3080,428
|
|
20240801,123600,833328335,3080,3085,3085,3070,958
|
|
20240801,123500,830386775,3085,3085,3085,3085,0
|
|
20240801,123400,830386775,3085,3075,3085,3075,7673
|
|
20240801,123300,806745495,3080,3080,3080,3080,1507
|
|
20240801,123200,802103935,3080,3080,3080,3080,4169
|
|
20240801,123100,789263415,3080,3075,3080,3075,4171
|
|
20240801,123000,776433835,3075,3070,3075,3070,6398
|
|
20240801,122900,756791470,3070,3070,3070,3070,473
|
|
20240801,122800,755339360,3065,3070,3070,3065,1033
|
|
20240801,122700,752173055,3070,3065,3070,3065,1865
|
|
20240801,122600,746449500,3065,3065,3065,3065,601
|
|
20240801,122500,744607435,3070,3070,3070,3070,16
|
|
20240801,122400,744558315,3065,3065,3065,3065,234
|
|
20240801,122300,743841105,3070,3070,3070,3070,0
|
|
20240801,122200,743841105,3070,3070,3070,3070,25
|
|
20240801,122100,743764355,3060,3060,3060,3060,0
|
|
20240801,122000,743764355,3060,3060,3060,3060,0
|
|
20240801,121900,743764355,3060,3065,3065,3060,52
|
|
20240801,121800,743605230,3070,3070,3070,3070,2
|
|
20240801,121700,743599090,3070,3070,3070,3065,5
|
|
20240801,121600,743583750,3065,3065,3065,3065,0
|
|
20240801,121500,743583750,3065,3065,3065,3060,717
|
|
20240801,121400,741386480,3070,3070,3070,3070,0
|
|
20240801,121300,741386480,3070,3070,3070,3070,0
|
|
20240801,121200,741386480,3070,3070,3070,3070,0
|
|
20240801,121100,741386480,3070,3065,3070,3065,301
|
|
20240801,121000,740462475,3065,3070,3070,3065,203
|
|
20240801,120900,739840275,3070,3060,3070,3060,460
|
|
20240801,120800,738432155,3060,3060,3060,3060,100
|
|
20240801,120700,738126155,3070,3055,3070,3055,7
|
|
20240801,120600,738104755,3055,3060,3060,3055,504
|
|
20240801,120500,736564390,3060,3060,3060,3060,15
|
|
20240801,120400,736518490,3070,3060,3070,3060,21
|
|
20240801,120300,736454220,3060,3060,3060,3060,0
|
|
20240801,120200,736454220,3060,3060,3060,3060,0
|
|
20240801,120100,736454220,3060,3065,3065,3060,52
|
|
20240801,120000,736295000,3060,3060,3060,3060,0
|
|
20240801,115900,736295000,3060,3060,3060,3060,583
|
|
20240801,115800,734511020,3060,3060,3060,3060,179
|
|
20240801,115700,733963280,3060,3060,3060,3060,160
|
|
20240801,115600,733473680,3060,3065,3065,3060,1564
|
|
20240801,115500,728687340,3065,3065,3065,3065,756
|
|
20240801,115400,726370200,3060,3060,3060,3060,0
|
|
20240801,115300,726370200,3060,3060,3060,3060,423
|
|
20240801,115200,725075820,3060,3055,3060,3055,144
|
|
20240801,115100,724635400,3055,3055,3055,3055,18
|
|
20240801,115000,724580410,3050,3050,3050,3050,24
|
|
20240801,114900,724507210,3050,3050,3050,3050,168
|
|
20240801,114800,723994810,3050,3055,3055,3050,1035
|
|
20240801,114700,720836420,3060,3060,3060,3060,3
|
|
20240801,114600,720827240,3060,3060,3060,3060,52
|
|
20240801,114500,720668120,3065,3065,3065,3065,0
|
|
20240801,114400,720668120,3065,3065,3065,3065,0
|
|
20240801,114300,720668120,3065,3065,3065,3065,0
|
|
20240801,114200,720668120,3065,3065,3065,3065,0
|
|
20240801,114100,720668120,3065,3060,3065,3060,306
|
|
20240801,114000,719731010,3060,3060,3060,3060,0
|
|
20240801,113900,719731010,3060,3060,3060,3060,118
|
|
20240801,113800,719369930,3060,3060,3060,3060,0
|
|
20240801,113700,719369930,3060,3060,3060,3060,309
|
|
20240801,113600,718424390,3060,3060,3060,3060,51
|
|
20240801,113500,718268330,3060,3060,3060,3060,5
|
|
20240801,113400,718253030,3060,3060,3060,3060,0
|
|
20240801,113300,718253030,3060,3060,3060,3060,4
|
|
20240801,113200,718240790,3055,3055,3055,3055,0
|
|
20240801,113100,718240790,3055,3055,3055,3055,39
|
|
20240801,113000,718121645,3050,3050,3050,3050,0
|
|
20240801,112900,718121645,3050,3050,3050,3050,3043
|
|
20240801,112800,708840495,3040,3045,3045,3040,91
|
|
20240801,112700,708563850,3045,3050,3050,3045,1690
|
|
20240801,112600,703413800,3050,3050,3050,3050,6
|
|
20240801,112500,703395500,3050,3050,3050,3050,298
|
|
20240801,112400,702486600,3045,3045,3045,3045,30
|
|
20240801,112300,702395250,3045,3045,3045,3045,15
|
|
20240801,112200,702349575,3040,3040,3040,3040,0
|
|
20240801,112100,702349575,3040,3040,3040,3040,100
|
|
20240801,112000,702045575,3045,3045,3045,3045,2
|
|
20240801,111900,702039485,3040,3040,3040,3040,0
|
|
20240801,111800,702039485,3040,3040,3040,3040,0
|
|
20240801,111700,702039485,3040,3040,3040,3040,9
|
|
20240801,111600,702012125,3035,3035,3035,3035,0
|
|
20240801,111500,702012125,3035,3040,3040,3035,2075
|
|
20240801,111400,695709950,3050,3050,3050,3050,751
|
|
20240801,111300,693419400,3050,3050,3050,3050,0
|
|
20240801,111200,693419400,3050,3040,3050,3040,715
|
|
20240801,111100,691240250,3045,3045,3045,3045,0
|
|
20240801,111000,691240250,3045,3045,3045,3045,844
|
|
20240801,110900,688670270,3030,3030,3030,3030,162
|
|
20240801,110800,688179410,3030,3045,3045,3030,274
|
|
20240801,110700,687345440,3025,3055,3055,3025,41051
|
|
20240801,110600,563078735,3035,3045,3045,3035,7000
|
|
20240801,110500,541817245,3060,3060,3060,3060,0
|
|
20240801,110400,541817245,3060,3060,3060,3060,183
|
|
20240801,110300,541257265,3060,3060,3060,3060,0
|
|
20240801,110200,541257265,3060,3060,3060,3060,1
|
|
20240801,110100,541254205,3045,3045,3045,3045,800
|
|
20240801,110000,538818205,3045,3045,3045,3045,21
|
|
20240801,105900,538754260,3045,3045,3045,3045,0
|
|
20240801,105800,538754260,3045,3045,3045,3045,128
|
|
20240801,105700,538364500,3050,3055,3055,3050,60
|
|
20240801,105600,538181410,3050,3050,3050,3050,656
|
|
20240801,105500,536180610,3050,3050,3050,3050,0
|
|
20240801,105400,536180610,3050,3050,3050,3050,0
|
|
20240801,105300,536180610,3050,3050,3050,3050,1
|
|
20240801,105200,536177560,3055,3055,3055,3055,111
|
|
20240801,105100,535838455,3070,3060,3070,3060,633
|
|
20240801,105000,533897055,3060,3060,3060,3060,211
|
|
20240801,104900,533251395,3065,3065,3065,3065,310
|
|
20240801,104800,532301245,3065,3060,3065,3060,790
|
|
20240801,104700,529883345,3055,3060,3060,3055,178
|
|
20240801,104600,529339055,3060,3060,3060,3060,70
|
|
20240801,104500,529124855,3060,3055,3060,3055,500
|
|
20240801,104400,527595045,3055,3055,3055,3055,1034
|
|
20240801,104300,524436175,3055,3055,3055,3055,47
|
|
20240801,104200,524292590,3055,3055,3055,3055,6
|
|
20240801,104100,524274260,3055,3055,3055,3055,38
|
|
20240801,104000,524158170,3055,3055,3055,3055,10
|
|
20240801,103900,524127620,3055,3050,3055,3040,4003
|
|
20240801,103800,511949675,3055,3055,3055,3055,185
|
|
20240801,103700,511384500,3050,3050,3050,3045,1147
|
|
20240801,103600,507886160,3045,3045,3045,3045,0
|
|
20240801,103500,507886160,3045,3045,3045,3045,37
|
|
20240801,103400,507773495,3045,3045,3045,3045,1014
|
|
20240801,103300,504685865,3040,3040,3040,3040,33
|
|
20240801,103200,504585545,3040,3045,3045,3040,820
|
|
20240801,103100,502092740,3040,3040,3040,3040,1006
|
|
20240801,103000,499034500,3040,3040,3040,3040,20
|
|
20240801,102900,498973700,3040,3040,3040,3040,2635
|
|
20240801,102800,490963300,3045,3050,3050,3045,2486
|
|
20240801,102700,483390585,3060,3060,3060,3060,0
|
|
20240801,102600,483390585,3060,3060,3060,3060,1
|
|
20240801,102500,483387525,3055,3055,3055,3055,200
|
|
20240801,102400,482776525,3050,3050,3050,3050,0
|
|
20240801,102300,482776525,3050,3050,3050,3050,300
|
|
20240801,102200,481861525,3060,3065,3065,3060,16
|
|
20240801,102100,481812560,3065,3050,3065,3050,1000
|
|
20240801,102000,478753295,3040,3045,3045,3040,976
|
|
20240801,101900,475785370,3045,3050,3050,3045,1177
|
|
20240801,101800,472198670,3050,3060,3060,3050,9149
|
|
20240801,101700,444247995,3065,3065,3065,3065,0
|
|
20240801,101600,444247995,3065,3055,3065,3055,113
|
|
20240801,101500,443902040,3055,3060,3060,3055,227
|
|
20240801,101400,443207795,3060,3060,3060,3060,100
|
|
20240801,101300,442901795,3060,3060,3060,3060,150
|
|
20240801,101200,442442795,3060,3060,3060,3060,1001
|
|
20240801,101100,439379735,3060,3060,3060,3060,0
|
|
20240801,101000,439379735,3060,3070,3075,3060,115
|
|
20240801,100900,439027770,3070,3070,3070,3070,10
|
|
20240801,100800,438997070,3065,3075,3075,3065,1821
|
|
20240801,100700,433400625,3075,3075,3075,3075,31
|
|
20240801,100600,433305300,3075,3075,3075,3075,0
|
|
20240801,100500,433305300,3075,3075,3075,3075,7
|
|
20240801,100400,433283775,3075,3075,3075,3075,1
|
|
20240801,100300,433280700,3075,3075,3075,3075,10
|
|
20240801,100200,433249950,3075,3060,3075,3060,5980
|
|
20240801,100100,414951135,3060,3065,3070,3060,3078
|
|
20240801,100000,405519810,3070,3070,3070,3070,2555
|
|
20240801,095900,397675960,3075,3080,3080,3075,2420
|
|
20240801,095800,390227660,3085,3080,3085,3080,5659
|
|
20240801,095700,372772905,3080,3080,3080,3080,0
|
|
20240801,095600,372772905,3080,3075,3080,3075,70
|
|
20240801,095500,372557555,3070,3080,3080,3070,72
|
|
20240801,095400,372336495,3080,3075,3080,3075,2365
|
|
20240801,095300,365062580,3080,3080,3080,3080,757
|
|
20240801,095200,362731020,3080,3080,3080,3080,51
|
|
20240801,095100,362573940,3080,3080,3080,3080,298
|
|
20240801,095000,361656100,3080,3075,3080,3075,750
|
|
20240801,094900,359347600,3075,3080,3085,3075,2186
|
|
20240801,094800,352614885,3075,3070,3075,3070,550
|
|
20240801,094700,350925040,3070,3070,3070,3070,266
|
|
20240801,094600,350108420,3060,3065,3065,3060,3063
|
|
20240801,094500,340728800,3060,3065,3065,3060,118
|
|
20240801,094400,340367630,3060,3060,3060,3060,61
|
|
20240801,094300,340180970,3060,3065,3065,3060,1189
|
|
20240801,094200,336536950,3065,3070,3070,3065,969
|
|
20240801,094100,333562620,3070,3070,3070,3070,20
|
|
20240801,094000,333501220,3070,3070,3070,3070,0
|
|
20240801,093900,333501220,3070,3075,3075,3070,41
|
|
20240801,093800,333375195,3075,3075,3075,3075,62
|
|
20240801,093700,333184545,3075,3085,3085,3075,367
|
|
20240801,093600,332053020,3070,3070,3070,3070,300
|
|
20240801,093500,331132020,3070,3085,3085,3070,360
|
|
20240801,093400,330022240,3080,3080,3080,3080,200
|
|
20240801,093300,329406240,3075,3075,3075,3075,489
|
|
20240801,093200,327902565,3085,3095,3095,3085,5090
|
|
20240801,093100,312174415,3095,3095,3095,3095,951
|
|
20240801,093000,309231070,3085,3085,3090,3085,3464
|
|
20240801,092900,298531060,3085,3085,3085,3085,571
|
|
20240801,092800,296769525,3085,3090,3090,3070,3142
|
|
20240801,092700,287091205,3085,3090,3090,3085,777
|
|
20240801,092600,284693815,3090,3090,3095,3085,1109
|
|
20240801,092500,281267155,3085,3100,3100,3085,4725
|
|
20240801,092400,266658045,3105,3105,3110,3105,2235
|
|
20240801,092300,259713350,3110,3095,3110,3095,4001
|
|
20240801,092200,247296025,3095,3090,3095,3090,1142
|
|
20240801,092100,243762045,3090,3080,3090,3080,4339
|
|
20240801,092000,230376975,3070,3085,3085,3070,2400
|
|
20240801,091900,222979585,3080,3075,3080,3065,1402
|
|
20240801,091800,218665090,3060,3060,3060,3060,10
|
|
20240801,091700,218634490,3055,3065,3075,3055,1077
|
|
20240801,091600,215337710,3075,3080,3080,3065,5121
|
|
20240801,091500,199601875,3095,3095,3095,3095,20
|
|
20240801,091400,199539975,3080,3105,3105,3075,7795
|
|
20240801,091300,175490190,3105,3100,3105,3100,13173
|
|
20240801,091200,134593775,3100,3080,3105,3080,12561
|
|
20240801,091100,95691175,3085,3075,3085,3075,2242
|
|
20240801,091000,88788505,3075,3075,3085,3055,6113
|
|
20240801,090900,69957565,3075,3060,3075,3060,8610
|
|
20240801,090800,43605235,3045,3060,3060,3045,43
|
|
20240801,090700,43473805,3060,3060,3060,3060,501
|
|
20240801,090600,41940745,3060,3060,3060,3060,592
|
|
20240801,090500,40129225,3060,3055,3060,3050,3231
|
|
20240801,090400,30273665,3060,3060,3060,3045,1302
|
|
20240801,090300,26303405,3050,3055,3065,3050,477
|
|
20240801,090200,24844600,3040,3030,3050,3030,1044
|
|
20240801,090100,21668030,3030,3045,3045,3030,97
|
|
20240801,090000,21373625,3045,3060,3060,3045,6980
|