706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,204300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,204200,3727799140,2400,2400,2400,2400,0
|
|
20240806,204100,3727799140,2400,2400,2400,2400,0
|
|
20240806,204000,3727799140,2400,2400,2400,2400,0
|
|
20240806,203900,3727799140,2400,2400,2400,2400,0
|
|
20240806,203800,3727799140,2400,2400,2400,2400,0
|
|
20240806,203700,3727799140,2400,2400,2400,2400,0
|
|
20240806,203600,3727799140,2400,2400,2400,2400,0
|
|
20240806,203500,3727799140,2400,2400,2400,2400,0
|
|
20240806,203400,3727799140,2400,2400,2400,2400,0
|
|
20240806,203300,3727799140,2400,2400,2400,2400,0
|
|
20240806,203200,3727799140,2400,2400,2400,2400,0
|
|
20240806,203100,3727799140,2400,2400,2400,2400,0
|
|
20240806,203000,3727799140,2400,2400,2400,2400,0
|
|
20240806,202900,3727799140,2400,2400,2400,2400,0
|
|
20240806,202800,3727799140,2400,2400,2400,2400,0
|
|
20240806,202700,3727799140,2400,2400,2400,2400,0
|
|
20240806,202600,3727799140,2400,2400,2400,2400,0
|
|
20240806,202500,3727799140,2400,2400,2400,2400,0
|
|
20240806,202400,3727799140,2400,2400,2400,2400,0
|
|
20240806,202300,3727799140,2400,2400,2400,2400,0
|
|
20240806,202200,3727799140,2400,2400,2400,2400,0
|
|
20240806,202100,3727799140,2400,2400,2400,2400,0
|
|
20240806,202000,3727799140,2400,2400,2400,2400,0
|
|
20240806,201900,3727799140,2400,2400,2400,2400,0
|
|
20240806,201800,3727799140,2400,2400,2400,2400,0
|
|
20240806,201700,3727799140,2400,2400,2400,2400,0
|
|
20240806,201600,3727799140,2400,2400,2400,2400,0
|
|
20240806,201500,3727799140,2400,2400,2400,2400,0
|
|
20240806,201400,3727799140,2400,2400,2400,2400,0
|
|
20240806,201300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,201200,3727799140,2400,2400,2400,2400,0
|
|
20240806,201100,3727799140,2400,2400,2400,2400,0
|
|
20240806,201000,3727799140,2400,2400,2400,2400,0
|
|
20240806,200900,3727799140,2400,2400,2400,2400,0
|
|
20240806,200800,3727799140,2400,2400,2400,2400,0
|
|
20240806,200700,3727799140,2400,2400,2400,2400,0
|
|
20240806,200600,3727799140,2400,2400,2400,2400,0
|
|
20240806,200500,3727799140,2400,2400,2400,2400,0
|
|
20240806,200400,3727799140,2400,2400,2400,2400,0
|
|
20240806,200300,3727799140,2400,2400,2400,2400,0
|
|
20240806,200200,3727799140,2400,2400,2400,2400,0
|
|
20240806,200100,3727799140,2400,2400,2400,2400,0
|
|
20240806,200000,3727799140,2400,2400,2400,2400,0
|
|
20240806,195900,3727799140,2400,2400,2400,2400,0
|
|
20240806,195800,3727799140,2400,2400,2400,2400,0
|
|
20240806,195700,3727799140,2400,2400,2400,2400,0
|
|
20240806,195600,3727799140,2400,2400,2400,2400,0
|
|
20240806,195500,3727799140,2400,2400,2400,2400,0
|
|
20240806,195400,3727799140,2400,2400,2400,2400,0
|
|
20240806,195300,3727799140,2400,2400,2400,2400,0
|
|
20240806,195200,3727799140,2400,2400,2400,2400,0
|
|
20240806,195100,3727799140,2400,2400,2400,2400,0
|
|
20240806,195000,3727799140,2400,2400,2400,2400,0
|
|
20240806,194900,3727799140,2400,2400,2400,2400,0
|
|
20240806,194800,3727799140,2400,2400,2400,2400,0
|
|
20240806,194700,3727799140,2400,2400,2400,2400,0
|
|
20240806,194600,3727799140,2400,2400,2400,2400,0
|
|
20240806,194500,3727799140,2400,2400,2400,2400,0
|
|
20240806,194400,3727799140,2400,2400,2400,2400,0
|
|
20240806,194300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,194200,3727799140,2400,2400,2400,2400,0
|
|
20240806,194100,3727799140,2400,2400,2400,2400,0
|
|
20240806,194000,3727799140,2400,2400,2400,2400,0
|
|
20240806,193900,3727799140,2400,2400,2400,2400,0
|
|
20240806,193800,3727799140,2400,2400,2400,2400,0
|
|
20240806,193700,3727799140,2400,2400,2400,2400,0
|
|
20240806,193600,3727799140,2400,2400,2400,2400,0
|
|
20240806,193500,3727799140,2400,2400,2400,2400,0
|
|
20240806,193400,3727799140,2400,2400,2400,2400,0
|
|
20240806,193300,3727799140,2400,2400,2400,2400,0
|
|
20240806,193200,3727799140,2400,2400,2400,2400,0
|
|
20240806,193100,3727799140,2400,2400,2400,2400,0
|
|
20240806,193000,3727799140,2400,2400,2400,2400,0
|
|
20240806,192900,3727799140,2400,2400,2400,2400,0
|
|
20240806,192800,3727799140,2400,2400,2400,2400,0
|
|
20240806,192700,3727799140,2400,2400,2400,2400,0
|
|
20240806,192600,3727799140,2400,2400,2400,2400,0
|
|
20240806,192500,3727799140,2400,2400,2400,2400,0
|
|
20240806,192400,3727799140,2400,2400,2400,2400,0
|
|
20240806,192300,3727799140,2400,2400,2400,2400,0
|
|
20240806,192200,3727799140,2400,2400,2400,2400,0
|
|
20240806,192100,3727799140,2400,2400,2400,2400,0
|
|
20240806,192000,3727799140,2400,2400,2400,2400,0
|
|
20240806,191900,3727799140,2400,2400,2400,2400,0
|
|
20240806,191800,3727799140,2400,2400,2400,2400,0
|
|
20240806,191700,3727799140,2400,2400,2400,2400,0
|
|
20240806,191600,3727799140,2400,2400,2400,2400,0
|
|
20240806,191500,3727799140,2400,2400,2400,2400,0
|
|
20240806,191400,3727799140,2400,2400,2400,2400,0
|
|
20240806,191300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,191200,3727799140,2400,2400,2400,2400,0
|
|
20240806,191100,3727799140,2400,2400,2400,2400,0
|
|
20240806,191000,3727799140,2400,2400,2400,2400,0
|
|
20240806,190900,3727799140,2400,2400,2400,2400,0
|
|
20240806,190800,3727799140,2400,2400,2400,2400,0
|
|
20240806,190700,3727799140,2400,2400,2400,2400,0
|
|
20240806,190600,3727799140,2400,2400,2400,2400,0
|
|
20240806,190500,3727799140,2400,2400,2400,2400,0
|
|
20240806,190400,3727799140,2400,2400,2400,2400,0
|
|
20240806,190300,3727799140,2400,2400,2400,2400,0
|
|
20240806,190200,3727799140,2400,2400,2400,2400,0
|
|
20240806,190100,3727799140,2400,2400,2400,2400,0
|
|
20240806,190000,3727799140,2400,2400,2400,2400,0
|
|
20240806,185900,3727799140,2400,2400,2400,2400,0
|
|
20240806,185800,3727799140,2400,2400,2400,2400,0
|
|
20240806,185700,3727799140,2400,2400,2400,2400,0
|
|
20240806,185600,3727799140,2400,2400,2400,2400,0
|
|
20240806,185500,3727799140,2400,2400,2400,2400,0
|
|
20240806,185400,3727799140,2400,2400,2400,2400,0
|
|
20240806,185300,3727799140,2400,2400,2400,2400,0
|
|
20240806,185200,3727799140,2400,2400,2400,2400,0
|
|
20240806,185100,3727799140,2400,2400,2400,2400,0
|
|
20240806,185000,3727799140,2400,2400,2400,2400,0
|
|
20240806,184900,3727799140,2400,2400,2400,2400,0
|
|
20240806,184800,3727799140,2400,2400,2400,2400,0
|
|
20240806,184700,3727799140,2400,2400,2400,2400,0
|
|
20240806,184600,3727799140,2400,2400,2400,2400,0
|
|
20240806,184500,3727799140,2400,2400,2400,2400,0
|
|
20240806,184400,3727799140,2400,2400,2400,2400,0
|
|
20240806,184300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,184200,3727799140,2400,2400,2400,2400,0
|
|
20240806,184100,3727799140,2400,2400,2400,2400,0
|
|
20240806,184000,3727799140,2400,2400,2400,2400,0
|
|
20240806,183900,3727799140,2400,2400,2400,2400,0
|
|
20240806,183800,3727799140,2400,2400,2400,2400,0
|
|
20240806,183700,3727799140,2400,2400,2400,2400,0
|
|
20240806,183600,3727799140,2400,2400,2400,2400,0
|
|
20240806,183500,3727799140,2400,2400,2400,2400,0
|
|
20240806,183400,3727799140,2400,2400,2400,2400,0
|
|
20240806,183300,3727799140,2400,2400,2400,2400,0
|
|
20240806,183200,3727799140,2400,2400,2400,2400,0
|
|
20240806,183100,3727799140,2400,2400,2400,2400,0
|
|
20240806,183000,3727799140,2400,2400,2400,2400,0
|
|
20240806,182900,3727799140,2400,2400,2400,2400,0
|
|
20240806,182800,3727799140,2400,2400,2400,2400,0
|
|
20240806,182700,3727799140,2400,2400,2400,2400,0
|
|
20240806,182600,3727799140,2400,2400,2400,2400,0
|
|
20240806,182500,3727799140,2400,2400,2400,2400,0
|
|
20240806,182400,3727799140,2400,2400,2400,2400,0
|
|
20240806,182300,3727799140,2400,2400,2400,2400,0
|
|
20240806,182200,3727799140,2400,2400,2400,2400,0
|
|
20240806,182100,3727799140,2400,2400,2400,2400,0
|
|
20240806,182000,3727799140,2400,2400,2400,2400,0
|
|
20240806,181900,3727799140,2400,2400,2400,2400,0
|
|
20240806,181800,3727799140,2400,2400,2400,2400,0
|
|
20240806,181700,3727799140,2400,2400,2400,2400,0
|
|
20240806,181600,3727799140,2400,2400,2400,2400,0
|
|
20240806,181500,3727799140,2400,2400,2400,2400,0
|
|
20240806,181400,3727799140,2400,2400,2400,2400,0
|
|
20240806,181300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,181200,3727799140,2400,2400,2400,2400,0
|
|
20240806,181100,3727799140,2400,2400,2400,2400,0
|
|
20240806,181000,3727799140,2400,2400,2400,2400,0
|
|
20240806,180900,3727799140,2400,2400,2400,2400,0
|
|
20240806,180800,3727799140,2400,2400,2400,2400,0
|
|
20240806,180700,3727799140,2400,2400,2400,2400,0
|
|
20240806,180600,3727799140,2400,2400,2400,2400,0
|
|
20240806,180500,3727799140,2400,2400,2400,2400,0
|
|
20240806,180400,3727799140,2400,2400,2400,2400,0
|
|
20240806,180300,3727799140,2400,2400,2400,2400,0
|
|
20240806,180200,3727799140,2400,2400,2400,2400,0
|
|
20240806,180100,3727799140,2400,2400,2400,2400,0
|
|
20240806,180000,3727799140,2400,2400,2400,2400,0
|
|
20240806,175900,3727799140,2400,2400,2400,2400,0
|
|
20240806,175800,3727799140,2400,2400,2400,2400,0
|
|
20240806,175700,3727799140,2400,2400,2400,2400,0
|
|
20240806,175600,3727799140,2400,2400,2400,2400,0
|
|
20240806,175500,3727799140,2400,2400,2400,2400,0
|
|
20240806,175400,3727799140,2400,2400,2400,2400,0
|
|
20240806,175300,3727799140,2400,2400,2400,2400,0
|
|
20240806,175200,3727799140,2400,2400,2400,2400,0
|
|
20240806,175100,3727799140,2400,2400,2400,2400,0
|
|
20240806,175000,3727799140,2400,2400,2400,2400,0
|
|
20240806,174900,3727799140,2400,2400,2400,2400,0
|
|
20240806,174800,3727799140,2400,2400,2400,2400,0
|
|
20240806,174700,3727799140,2400,2400,2400,2400,0
|
|
20240806,174600,3727799140,2400,2400,2400,2400,0
|
|
20240806,174500,3727799140,2400,2400,2400,2400,0
|
|
20240806,174400,3727799140,2400,2400,2400,2400,0
|
|
20240806,174300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,174200,3727799140,2400,2400,2400,2400,0
|
|
20240806,174100,3727799140,2400,2400,2400,2400,0
|
|
20240806,174000,3727799140,2400,2400,2400,2400,0
|
|
20240806,173900,3727799140,2400,2400,2400,2400,0
|
|
20240806,173800,3727799140,2400,2400,2400,2400,0
|
|
20240806,173700,3727799140,2400,2400,2400,2400,0
|
|
20240806,173600,3727799140,2400,2400,2400,2400,0
|
|
20240806,173500,3727799140,2400,2400,2400,2400,0
|
|
20240806,173400,3727799140,2400,2400,2400,2400,0
|
|
20240806,173300,3727799140,2400,2400,2400,2400,0
|
|
20240806,173200,3727799140,2400,2400,2400,2400,0
|
|
20240806,173100,3727799140,2400,2400,2400,2400,0
|
|
20240806,173000,3727799140,2400,2400,2400,2400,0
|
|
20240806,172900,3727799140,2400,2400,2400,2400,0
|
|
20240806,172800,3727799140,2400,2400,2400,2400,0
|
|
20240806,172700,3727799140,2400,2400,2400,2400,0
|
|
20240806,172600,3727799140,2400,2400,2400,2400,0
|
|
20240806,172500,3727799140,2400,2400,2400,2400,0
|
|
20240806,172400,3727799140,2400,2400,2400,2400,0
|
|
20240806,172300,3727799140,2400,2400,2400,2400,0
|
|
20240806,172200,3727799140,2400,2400,2400,2400,0
|
|
20240806,172100,3727799140,2400,2400,2400,2400,0
|
|
20240806,172000,3727799140,2400,2400,2400,2400,0
|
|
20240806,171900,3727799140,2400,2400,2400,2400,0
|
|
20240806,171800,3727799140,2400,2400,2400,2400,0
|
|
20240806,171700,3727799140,2400,2400,2400,2400,0
|
|
20240806,171600,3727799140,2400,2400,2400,2400,0
|
|
20240806,171500,3727799140,2400,2400,2400,2400,0
|
|
20240806,171400,3727799140,2400,2400,2400,2400,0
|
|
20240806,171300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,171200,3727799140,2400,2400,2400,2400,0
|
|
20240806,171100,3727799140,2400,2400,2400,2400,0
|
|
20240806,171000,3727799140,2400,2400,2400,2400,0
|
|
20240806,170900,3727799140,2400,2400,2400,2400,0
|
|
20240806,170800,3727799140,2400,2400,2400,2400,0
|
|
20240806,170700,3727799140,2400,2400,2400,2400,0
|
|
20240806,170600,3727799140,2400,2400,2400,2400,0
|
|
20240806,170500,3727799140,2400,2400,2400,2400,0
|
|
20240806,170400,3727799140,2400,2400,2400,2400,0
|
|
20240806,170300,3727799140,2400,2400,2400,2400,0
|
|
20240806,170200,3727799140,2400,2400,2400,2400,0
|
|
20240806,170100,3727799140,2400,2400,2400,2400,0
|
|
20240806,170000,3727799140,2400,2400,2400,2400,0
|
|
20240806,165900,3727799140,2400,2400,2400,2400,0
|
|
20240806,165800,3727799140,2400,2400,2400,2400,0
|
|
20240806,165700,3727799140,2400,2400,2400,2400,0
|
|
20240806,165600,3727799140,2400,2400,2400,2400,0
|
|
20240806,165500,3727799140,2400,2400,2400,2400,0
|
|
20240806,165400,3727799140,2400,2400,2400,2400,0
|
|
20240806,165300,3727799140,2400,2400,2400,2400,0
|
|
20240806,165200,3727799140,2400,2400,2400,2400,0
|
|
20240806,165100,3727799140,2400,2400,2400,2400,0
|
|
20240806,165000,3727799140,2400,2400,2400,2400,0
|
|
20240806,164900,3727799140,2400,2400,2400,2400,0
|
|
20240806,164800,3727799140,2400,2400,2400,2400,0
|
|
20240806,164700,3727799140,2400,2400,2400,2400,0
|
|
20240806,164600,3727799140,2400,2400,2400,2400,0
|
|
20240806,164500,3727799140,2400,2400,2400,2400,0
|
|
20240806,164400,3727799140,2400,2400,2400,2400,0
|
|
20240806,164300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,164200,3727799140,2400,2400,2400,2400,0
|
|
20240806,164100,3727799140,2400,2400,2400,2400,0
|
|
20240806,164000,3727799140,2400,2400,2400,2400,0
|
|
20240806,163900,3727799140,2400,2400,2400,2400,0
|
|
20240806,163800,3727799140,2400,2400,2400,2400,0
|
|
20240806,163700,3727799140,2400,2400,2400,2400,0
|
|
20240806,163600,3727799140,2400,2400,2400,2400,0
|
|
20240806,163500,3727799140,2400,2400,2400,2400,0
|
|
20240806,163400,3727799140,2400,2400,2400,2400,0
|
|
20240806,163300,3727799140,2400,2400,2400,2400,0
|
|
20240806,163200,3727799140,2400,2400,2400,2400,0
|
|
20240806,163100,3727799140,2400,2400,2400,2400,0
|
|
20240806,163000,3727799140,2400,2400,2400,2400,0
|
|
20240806,162900,3727799140,2400,2400,2400,2400,0
|
|
20240806,162800,3727799140,2400,2400,2400,2400,0
|
|
20240806,162700,3727799140,2400,2400,2400,2400,0
|
|
20240806,162600,3727799140,2400,2400,2400,2400,0
|
|
20240806,162500,3727799140,2400,2400,2400,2400,0
|
|
20240806,162400,3727799140,2400,2400,2400,2400,0
|
|
20240806,162300,3727799140,2400,2400,2400,2400,0
|
|
20240806,162200,3727799140,2400,2400,2400,2400,0
|
|
20240806,162100,3727799140,2400,2400,2400,2400,0
|
|
20240806,162000,3727799140,2400,2400,2400,2400,0
|
|
20240806,161900,3727799140,2400,2400,2400,2400,0
|
|
20240806,161800,3727799140,2400,2400,2400,2400,0
|
|
20240806,161700,3727799140,2400,2400,2400,2400,0
|
|
20240806,161600,3727799140,2400,2400,2400,2400,0
|
|
20240806,161500,3727799140,2400,2400,2400,2400,0
|
|
20240806,161400,3727799140,2400,2400,2400,2400,0
|
|
20240806,161300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,161200,3727799140,2400,2400,2400,2400,0
|
|
20240806,161100,3727799140,2400,2400,2400,2400,0
|
|
20240806,161000,3727799140,2400,2400,2400,2400,0
|
|
20240806,160900,3727799140,2400,2400,2400,2400,0
|
|
20240806,160800,3727799140,2400,2400,2400,2400,0
|
|
20240806,160700,3727799140,2400,2400,2400,2400,0
|
|
20240806,160600,3727799140,2400,2400,2400,2400,0
|
|
20240806,160500,3727799140,2400,2400,2400,2400,0
|
|
20240806,160400,3727799140,2400,2400,2400,2400,0
|
|
20240806,160300,3727799140,2400,2400,2400,2400,0
|
|
20240806,160200,3727799140,2400,2400,2400,2400,0
|
|
20240806,160100,3727799140,2400,2400,2400,2400,0
|
|
20240806,160000,3727799140,2400,2400,2400,2400,0
|
|
20240806,155900,3727799140,2400,2400,2400,2400,0
|
|
20240806,155800,3727799140,2400,2400,2400,2400,0
|
|
20240806,155700,3727799140,2400,2400,2400,2400,0
|
|
20240806,155600,3727799140,2400,2400,2400,2400,0
|
|
20240806,155500,3727799140,2400,2400,2400,2400,0
|
|
20240806,155400,3727799140,2400,2400,2400,2400,0
|
|
20240806,155300,3727799140,2400,2400,2400,2400,0
|
|
20240806,155200,3727799140,2400,2400,2400,2400,0
|
|
20240806,155100,3727799140,2400,2400,2400,2400,0
|
|
20240806,155000,3727799140,2400,2400,2400,2400,0
|
|
20240806,154900,3727799140,2400,2400,2400,2400,0
|
|
20240806,154800,3727799140,2400,2400,2400,2400,0
|
|
20240806,154700,3727799140,2400,2400,2400,2400,0
|
|
20240806,154600,3727799140,2400,2400,2400,2400,0
|
|
20240806,154500,3727799140,2400,2400,2400,2400,0
|
|
20240806,154400,3727799140,2400,2400,2400,2400,0
|
|
20240806,154300,3727799140,2400,2400,2400,2400,32599
|
|
20240806,154200,3727799140,2400,2400,2400,2400,0
|
|
20240806,154100,3727799140,2400,2400,2400,2400,0
|
|
20240806,154000,3727799140,2400,2400,2400,2400,0
|
|
20240806,153900,3727799140,2400,2400,2400,2400,0
|
|
20240806,153800,3727799140,2400,2400,2400,2400,0
|
|
20240806,153700,3727799140,2400,2400,2400,2400,0
|
|
20240806,153600,3727799140,2400,2400,2400,2400,0
|
|
20240806,153500,3727799140,2400,2400,2400,2400,0
|
|
20240806,153400,3727799140,2400,2400,2400,2400,0
|
|
20240806,153300,3727799140,2400,2400,2400,2400,0
|
|
20240806,153200,3727799140,2400,2400,2400,2400,0
|
|
20240806,153100,3727799140,2400,2400,2400,2400,0
|
|
20240806,153000,3727799140,2400,2400,2400,2400,32599
|
|
20240806,152900,3649561540,2390,2390,2390,2390,0
|
|
20240806,152800,3649561540,2390,2390,2390,2390,0
|
|
20240806,152700,3649561540,2390,2390,2390,2390,0
|
|
20240806,152600,3649561540,2390,2390,2390,2390,0
|
|
20240806,152500,3649561540,2390,2390,2390,2390,0
|
|
20240806,152400,3649561540,2390,2390,2390,2390,0
|
|
20240806,152300,3649561540,2390,2390,2390,2390,0
|
|
20240806,152200,3649561540,2390,2390,2390,2390,0
|
|
20240806,152100,3649561540,2390,2390,2390,2390,0
|
|
20240806,152000,3649561540,2390,2390,2390,2390,0
|
|
20240806,151900,3649561540,2390,2400,2410,2390,4380
|
|
20240806,151800,3639044110,2410,2410,2410,2400,634
|
|
20240806,151700,3637516770,2410,2400,2410,2395,2175
|
|
20240806,151600,3632296625,2405,2400,2405,2400,4
|
|
20240806,151500,3632287020,2395,2395,2395,2395,16
|
|
20240806,151400,3632248700,2410,2410,2410,2410,140
|
|
20240806,151300,3631911300,2410,2415,2415,2400,9185
|
|
20240806,151200,3609858455,2415,2415,2415,2415,569
|
|
20240806,151100,3608484320,2415,2410,2415,2410,472
|
|
20240806,151000,3607344445,2415,2415,2415,2400,2086
|
|
20240806,150900,3602335255,2415,2415,2415,2395,2758
|
|
20240806,150800,3595709955,2415,2415,2415,2415,304
|
|
20240806,150700,3594975795,2415,2415,2415,2415,1
|
|
20240806,150600,3594973380,2415,2415,2415,2400,3804
|
|
20240806,150500,3585811355,2415,2415,2415,2410,1318
|
|
20240806,150400,3582633085,2420,2420,2420,2420,126
|
|
20240806,150300,3582328165,2420,2415,2420,2400,11472
|
|
20240806,150200,3554602285,2415,2415,2420,2415,1246
|
|
20240806,150100,3551592640,2415,2415,2415,2415,234
|
|
20240806,150000,3551027530,2405,2415,2415,2400,2287
|
|
20240806,145900,3545526915,2415,2415,2415,2415,306
|
|
20240806,145800,3544787925,2415,2400,2415,2395,26179
|
|
20240806,145700,3481928400,2400,2395,2400,2390,4992
|
|
20240806,145600,3469952970,2400,2400,2400,2395,1085
|
|
20240806,145500,3467350245,2400,2395,2400,2395,582
|
|
20240806,145400,3465954165,2395,2400,2400,2395,314
|
|
20240806,145300,3465201730,2400,2400,2400,2395,2593
|
|
20240806,145200,3458978555,2400,2390,2400,2390,205
|
|
20240806,145100,3458486605,2400,2400,2400,2390,55
|
|
20240806,145000,3458354975,2390,2390,2390,2390,35
|
|
20240806,144900,3458271325,2400,2400,2400,2400,0
|
|
20240806,144800,3458271325,2400,2395,2400,2385,6098
|
|
20240806,144700,3443659745,2385,2390,2395,2385,118
|
|
20240806,144600,3443377190,2395,2385,2395,2385,25
|
|
20240806,144500,3443317545,2395,2385,2395,2385,499
|
|
20240806,144400,3442127400,2385,2385,2385,2385,105
|
|
20240806,144300,3441876975,2395,2395,2395,2395,77
|
|
20240806,144200,3441692560,2390,2390,2390,2385,950
|
|
20240806,144100,3439425975,2385,2390,2395,2385,2586
|
|
20240806,144000,3433246285,2400,2400,2400,2400,579
|
|
20240806,143900,3431856685,2390,2395,2395,2390,505
|
|
20240806,143800,3430647235,2395,2400,2400,2395,322
|
|
20240806,143700,3429874450,2395,2400,2400,2395,5
|
|
20240806,143600,3429862455,2400,2400,2400,2400,8
|
|
20240806,143500,3429843255,2400,2395,2400,2390,891
|
|
20240806,143400,3427712555,2400,2390,2400,2390,9418
|
|
20240806,143300,3405156040,2390,2395,2395,2390,9
|
|
20240806,143200,3405134510,2395,2395,2395,2390,685
|
|
20240806,143100,3403493960,2390,2390,2390,2390,255
|
|
20240806,143000,3402884510,2395,2395,2395,2395,100
|
|
20240806,142900,3402645010,2390,2390,2390,2390,0
|
|
20240806,142800,3402645010,2390,2395,2395,2390,5528
|
|
20240806,142700,3389409600,2395,2395,2395,2395,4
|
|
20240806,142600,3389400020,2400,2390,2400,2390,11036
|
|
20240806,142500,3362966140,2395,2395,2400,2390,803
|
|
20240806,142400,3361043680,2395,2395,2395,2395,14
|
|
20240806,142300,3361010150,2395,2395,2400,2395,730
|
|
20240806,142200,3359261780,2395,2395,2395,2395,677
|
|
20240806,142100,3357640365,2385,2395,2400,2385,2950
|
|
20240806,142000,3350587135,2395,2395,2395,2395,8
|
|
20240806,141900,3350567975,2395,2395,2395,2395,4
|
|
20240806,141800,3350558395,2395,2395,2395,2385,2077
|
|
20240806,141700,3345603980,2395,2390,2395,2385,2723
|
|
20240806,141600,3339095360,2390,2390,2390,2390,181
|
|
20240806,141500,3338662770,2390,2390,2390,2390,73
|
|
20240806,141400,3338488300,2385,2385,2385,2385,0
|
|
20240806,141300,3338488300,2385,2390,2390,2380,1864
|
|
20240806,141200,3334051640,2390,2385,2390,2385,15123
|
|
20240806,141100,3297957850,2380,2390,2390,2380,746
|
|
20240806,141000,3296176395,2385,2385,2385,2385,5027
|
|
20240806,140900,3284187000,2385,2390,2390,2385,2022
|
|
20240806,140800,3279359445,2400,2390,2400,2390,4210
|
|
20240806,140700,3269297495,2390,2400,2400,2390,70
|
|
20240806,140600,3269130070,2400,2400,2400,2395,3040
|
|
20240806,140500,3261845510,2410,2410,2410,2410,118
|
|
20240806,140400,3261561130,2410,2415,2415,2410,5
|
|
20240806,140300,3261549060,2415,2410,2415,2410,2096
|
|
20240806,140200,3256497675,2395,2400,2405,2395,7984
|
|
20240806,140100,3237337280,2395,2395,2395,2395,5
|
|
20240806,140000,3237325305,2395,2400,2400,2395,42
|
|
20240806,135900,3237224565,2400,2400,2400,2395,646
|
|
20240806,135800,3235677145,2395,2395,2395,2395,205
|
|
20240806,135700,3235186170,2395,2395,2395,2395,420
|
|
20240806,135600,3234180270,2400,2395,2400,2395,930
|
|
20240806,135500,3231948295,2400,2410,2410,2400,1147
|
|
20240806,135400,3229195485,2400,2400,2400,2400,530
|
|
20240806,135300,3227923485,2400,2400,2400,2400,0
|
|
20240806,135200,3227923485,2400,2400,2400,2400,1911
|
|
20240806,135100,3223337085,2395,2395,2395,2395,0
|
|
20240806,135000,3223337085,2395,2395,2395,2395,0
|
|
20240806,134900,3223337085,2395,2400,2405,2395,4242
|
|
20240806,134800,3213163405,2395,2395,2395,2395,5
|
|
20240806,134700,3213151430,2400,2400,2400,2400,5
|
|
20240806,134600,3213139430,2400,2400,2400,2400,0
|
|
20240806,134500,3213139430,2400,2410,2410,2400,1886
|
|
20240806,134400,3208608000,2415,2410,2420,2410,6
|
|
20240806,134300,3208593495,2420,2405,2420,2395,9123
|
|
20240806,134200,3186668165,2400,2405,2405,2400,1884
|
|
20240806,134100,3182146330,2415,2405,2415,2405,15
|
|
20240806,134000,3182110155,2415,2415,2415,2415,0
|
|
20240806,133900,3182110155,2415,2415,2415,2415,283
|
|
20240806,133800,3181426710,2400,2410,2410,2400,1886
|
|
20240806,133700,3176895790,2410,2410,2410,2410,0
|
|
20240806,133600,3176895790,2410,2400,2410,2400,1669
|
|
20240806,133500,3172882825,2395,2405,2405,2395,4731
|
|
20240806,133400,3161528375,2405,2415,2415,2405,3221
|
|
20240806,133300,3153779670,2405,2405,2405,2405,6
|
|
20240806,133200,3153765240,2415,2410,2415,2405,1905
|
|
20240806,133100,3149182890,2410,2410,2410,2410,196
|
|
20240806,133000,3148710530,2425,2425,2425,2425,0
|
|
20240806,132900,3148710530,2425,2410,2425,2410,525
|
|
20240806,132800,3147445250,2410,2425,2425,2410,2331
|
|
20240806,132700,3141820850,2425,2425,2425,2425,0
|
|
20240806,132600,3141820850,2425,2425,2425,2410,5097
|
|
20240806,132500,3129462125,2425,2420,2425,2405,3036
|
|
20240806,132400,3122143285,2420,2420,2420,2420,1821
|
|
20240806,132300,3117736465,2410,2410,2410,2410,5
|
|
20240806,132200,3117724415,2405,2415,2415,2405,1886
|
|
20240806,132100,3113181535,2420,2420,2420,2420,1873
|
|
20240806,132000,3108648875,2420,2420,2420,2420,2
|
|
20240806,131900,3108644035,2420,2420,2420,2420,1324
|
|
20240806,131800,3105439955,2405,2410,2420,2405,2039
|
|
20240806,131700,3100528785,2420,2420,2420,2420,201
|
|
20240806,131600,3100042365,2415,2410,2420,2410,8
|
|
20240806,131500,3100023070,2405,2420,2420,2405,1887
|
|
20240806,131400,3095484820,2420,2420,2420,2410,1941
|
|
20240806,131300,3090804810,2420,2415,2420,2415,597
|
|
20240806,131200,3089361035,2410,2410,2410,2410,0
|
|
20240806,131100,3089361035,2410,2410,2415,2410,2743
|
|
20240806,131000,3082748250,2420,2410,2420,2410,101
|
|
20240806,130900,3082504830,2420,2420,2420,2420,1000
|
|
20240806,130800,3080084830,2420,2420,2420,2405,3111
|
|
20240806,130700,3072582435,2415,2415,2415,2415,281
|
|
20240806,130600,3071903820,2415,2415,2415,2415,0
|
|
20240806,130500,3071903820,2415,2410,2415,2400,6204
|
|
20240806,130400,3056957755,2405,2405,2405,2405,1
|
|
20240806,130300,3056955350,2415,2410,2415,2410,2211
|
|
20240806,130200,3051623840,2415,2415,2415,2415,446
|
|
20240806,130100,3050546750,2400,2405,2410,2400,6240
|
|
20240806,130000,3035522990,2405,2410,2410,2405,151
|
|
20240806,125900,3035159190,2400,2400,2400,2400,24
|
|
20240806,125800,3035101590,2410,2405,2410,2400,2378
|
|
20240806,125700,3029386975,2415,2415,2415,2415,3
|
|
20240806,125600,3029379730,2415,2415,2415,2415,81
|
|
20240806,125500,3029184115,2415,2405,2415,2400,2467
|
|
20240806,125400,3023262455,2415,2415,2415,2405,250
|
|
20240806,125300,3022659990,2410,2410,2410,2410,120
|
|
20240806,125200,3022370790,2410,2410,2410,2410,1
|
|
20240806,125100,3022368380,2400,2415,2415,2400,5394
|
|
20240806,125000,3009383645,2415,2410,2420,2410,725
|
|
20240806,124900,3007632255,2420,2420,2420,2420,1
|
|
20240806,124800,3007629835,2400,2415,2425,2400,2140
|
|
20240806,124700,3002487365,2420,2405,2420,2405,15430
|
|
20240806,124600,2965242770,2405,2400,2405,2400,5021
|
|
20240806,124500,2953169370,2400,2400,2400,2400,1356
|
|
20240806,124400,2949914970,2400,2400,2405,2400,3105
|
|
20240806,124300,2942461030,2400,2400,2400,2400,62
|
|
20240806,124200,2942312230,2400,2400,2400,2400,1853
|
|
20240806,124100,2937865030,2400,2400,2400,2400,556
|
|
20240806,124000,2936530630,2410,2405,2410,2405,127
|
|
20240806,123900,2936224565,2400,2400,2400,2400,1634
|
|
20240806,123800,2932302965,2400,2400,2400,2400,328
|
|
20240806,123700,2931515765,2405,2400,2405,2400,1743
|
|
20240806,123600,2927331065,2400,2400,2400,2400,10
|
|
20240806,123500,2927307065,2395,2395,2395,2395,200
|
|
20240806,123400,2926828065,2400,2405,2405,2400,677
|
|
20240806,123300,2925202265,2415,2415,2415,2415,1
|
|
20240806,123200,2925199850,2410,2410,2410,2410,0
|
|
20240806,123100,2925199850,2410,2400,2410,2400,3985
|
|
20240806,123000,2915614850,2410,2410,2410,2410,0
|
|
20240806,122900,2915614850,2410,2400,2410,2400,1566
|
|
20240806,122800,2911854775,2400,2390,2400,2385,8299
|
|
20240806,122700,2892044025,2400,2410,2410,2400,1258
|
|
20240806,122600,2889021775,2400,2405,2405,2400,1865
|
|
20240806,122500,2884543825,2410,2410,2410,2410,42
|
|
20240806,122400,2884442605,2410,2410,2410,2400,2409
|
|
20240806,122300,2878655785,2410,2410,2410,2395,3356
|
|
20240806,122200,2870568065,2405,2400,2405,2400,4397
|
|
20240806,122100,2860004600,2400,2400,2400,2400,100
|
|
20240806,122000,2859764600,2400,2400,2400,2400,7432
|
|
20240806,121900,2841927800,2395,2395,2395,2395,41
|
|
20240806,121800,2841829605,2400,2400,2400,2400,1
|
|
20240806,121700,2841827205,2385,2395,2400,2385,1356
|
|
20240806,121600,2838589600,2385,2385,2385,2385,100
|
|
20240806,121500,2838351100,2385,2395,2395,2385,26
|
|
20240806,121400,2838288990,2395,2395,2395,2395,93
|
|
20240806,121300,2838066255,2400,2400,2400,2400,103
|
|
20240806,121200,2837819055,2400,2395,2400,2385,8027
|
|
20240806,121100,2818564510,2385,2390,2390,2385,1803
|
|
20240806,121000,2814260845,2390,2385,2390,2375,40673
|
|
20240806,120900,2717599605,2385,2400,2400,2385,2534
|
|
20240806,120800,2711543065,2400,2390,2400,2390,290
|
|
20240806,120700,2710847105,2400,2395,2400,2395,1433
|
|
20240806,120600,2707414980,2395,2395,2395,2395,0
|
|
20240806,120500,2707414980,2395,2395,2395,2395,0
|
|
20240806,120400,2707414980,2395,2395,2395,2395,8
|
|
20240806,120300,2707395820,2395,2395,2395,2395,0
|
|
20240806,120200,2707395820,2395,2395,2395,2395,2200
|
|
20240806,120100,2702126820,2390,2390,2390,2385,1055
|
|
20240806,120000,2699609980,2395,2400,2400,2395,1103
|
|
20240806,115900,2696967980,2420,2420,2420,2420,263
|
|
20240806,115800,2696331520,2400,2400,2400,2400,900
|
|
20240806,115700,2694171520,2400,2400,2400,2400,1887
|
|
20240806,115600,2689642720,2400,2400,2400,2400,140
|
|
20240806,115500,2689306720,2400,2400,2400,2400,0
|
|
20240806,115400,2689306720,2400,2410,2410,2400,22702
|
|
20240806,115300,2634609320,2420,2420,2420,2420,228
|
|
20240806,115200,2634057560,2420,2420,2420,2420,12
|
|
20240806,115100,2634028520,2415,2415,2415,2415,263
|
|
20240806,115000,2633393375,2410,2425,2425,2410,1886
|
|
20240806,114900,2628847375,2425,2425,2425,2425,0
|
|
20240806,114800,2628847375,2425,2425,2425,2425,50
|
|
20240806,114700,2628726125,2425,2425,2425,2415,4105
|
|
20240806,114600,2618795140,2420,2420,2420,2420,475
|
|
20240806,114500,2617645640,2420,2420,2420,2420,0
|
|
20240806,114400,2617645640,2420,2415,2420,2410,2192
|
|
20240806,114300,2612358410,2420,2420,2420,2420,2
|
|
20240806,114200,2612353570,2420,2420,2420,2420,200
|
|
20240806,114100,2611869570,2420,2420,2420,2420,2000
|
|
20240806,114000,2607029570,2420,2390,2420,2390,7446
|
|
20240806,113900,2589086800,2390,2405,2405,2375,16153
|
|
20240806,113800,2550589445,2400,2410,2410,2400,2001
|
|
20240806,113700,2545767045,2410,2400,2410,2400,1986
|
|
20240806,113600,2540999645,2410,2400,2410,2400,201
|
|
20240806,113500,2540515275,2400,2395,2400,2395,47
|
|
20240806,113400,2540402630,2410,2395,2410,2395,5101
|
|
20240806,113300,2528130235,2410,2410,2410,2400,5663
|
|
20240806,113200,2514536535,2405,2405,2405,2405,1128
|
|
20240806,113100,2511823695,2405,2400,2405,2400,22451
|
|
20240806,113000,2457937290,2390,2390,2390,2390,20
|
|
20240806,112900,2457889490,2400,2395,2400,2390,2387
|
|
20240806,112800,2452174590,2390,2390,2390,2390,0
|
|
20240806,112700,2452174590,2390,2390,2390,2390,0
|
|
20240806,112600,2452174590,2390,2390,2390,2390,1062
|
|
20240806,112500,2449636410,2390,2390,2390,2390,55
|
|
20240806,112400,2449504960,2390,2390,2390,2390,60
|
|
20240806,112300,2449361560,2390,2385,2390,2385,166
|
|
20240806,112200,2448964930,2385,2385,2385,2385,0
|
|
20240806,112100,2448964930,2385,2390,2390,2385,832
|
|
20240806,112000,2446980505,2390,2385,2400,2385,15488
|
|
20240806,111900,2409826640,2380,2380,2380,2380,341
|
|
20240806,111800,2409015060,2380,2380,2380,2380,0
|
|
20240806,111700,2409015060,2380,2380,2380,2380,0
|
|
20240806,111600,2409015060,2380,2380,2380,2380,23
|
|
20240806,111500,2408960320,2375,2375,2375,2375,0
|
|
20240806,111400,2408960320,2375,2370,2375,2370,1123
|
|
20240806,111300,2406294835,2365,2370,2370,2365,2304
|
|
20240806,111200,2400834865,2370,2370,2370,2370,40
|
|
20240806,111100,2400740065,2370,2365,2370,2365,1100
|
|
20240806,111000,2398138065,2375,2365,2375,2365,26
|
|
20240806,110900,2398076525,2375,2370,2375,2365,2511
|
|
20240806,110800,2392131920,2375,2380,2380,2375,1539
|
|
20240806,110700,2388476295,2380,2395,2395,2380,929
|
|
20240806,110600,2386264695,2395,2395,2395,2395,305
|
|
20240806,110500,2385534220,2380,2380,2380,2380,2
|
|
20240806,110400,2385529460,2400,2395,2400,2395,300
|
|
20240806,110300,2384809890,2400,2390,2400,2390,5976
|
|
20240806,110200,2370521370,2375,2385,2385,2375,30
|
|
20240806,110100,2370450045,2395,2395,2395,2395,729
|
|
20240806,110000,2368704090,2395,2400,2400,2395,313
|
|
20240806,105900,2367952940,2400,2400,2400,2400,1201
|
|
20240806,105800,2365070540,2400,2385,2400,2385,2220
|
|
20240806,105700,2359753645,2385,2385,2385,2385,300
|
|
20240806,105600,2359038145,2385,2390,2395,2385,4210
|
|
20240806,105500,2348960720,2390,2395,2395,2390,2400
|
|
20240806,105400,2343221720,2395,2375,2395,2375,399
|
|
20240806,105300,2342268075,2390,2390,2395,2390,1526
|
|
20240806,105200,2338619430,2375,2375,2375,2375,100
|
|
20240806,105100,2338381930,2375,2375,2375,2375,350
|
|
20240806,105000,2337550680,2375,2390,2390,2375,650
|
|
20240806,104900,2336000930,2395,2390,2395,2375,2563
|
|
20240806,104800,2329891465,2375,2380,2385,2375,685
|
|
20240806,104700,2328260740,2370,2370,2370,2355,4677
|
|
20240806,104600,2317177675,2370,2380,2380,2370,607
|
|
20240806,104500,2315736015,2385,2385,2395,2380,2469
|
|
20240806,104400,2309844900,2395,2370,2395,2370,1956
|
|
20240806,104300,2305207370,2375,2355,2375,2335,16443
|
|
20240806,104200,2266668975,2355,2360,2360,2355,1717
|
|
20240806,104100,2262621305,2360,2365,2365,2360,2643
|
|
20240806,104000,2256379385,2365,2365,2365,2365,282
|
|
20240806,103900,2255712455,2370,2375,2375,2370,1251
|
|
20240806,103800,2252743820,2380,2380,2380,2380,301
|
|
20240806,103700,2252027440,2395,2395,2395,2385,915
|
|
20240806,103600,2249842015,2395,2395,2395,2395,323
|
|
20240806,103500,2249068430,2395,2380,2395,2380,7243
|
|
20240806,103400,2231800180,2380,2385,2385,2380,11711
|
|
20240806,103300,2203924550,2385,2385,2385,2385,929
|
|
20240806,103200,2201708885,2385,2390,2390,2385,5418
|
|
20240806,103100,2188774490,2395,2405,2405,2390,3571
|
|
20240806,103000,2180211420,2400,2405,2420,2400,3028
|
|
20240806,102900,2172939930,2405,2415,2415,2405,5359
|
|
20240806,102800,2160045485,2420,2420,2420,2420,300
|
|
20240806,102700,2159319485,2420,2410,2420,2410,4220
|
|
20240806,102600,2149109730,2410,2420,2420,2400,2190
|
|
20240806,102500,2143840590,2420,2415,2420,2415,741
|
|
20240806,102400,2142047475,2415,2415,2415,2415,161
|
|
20240806,102300,2141658660,2415,2420,2420,2415,668
|
|
20240806,102200,2140043890,2420,2425,2425,2415,2884
|
|
20240806,102100,2133068980,2420,2415,2425,2415,941
|
|
20240806,102000,2130792490,2405,2395,2405,2395,5005
|
|
20240806,101900,2118785560,2390,2410,2420,2385,34474
|
|
20240806,101800,2036047105,2410,2415,2425,2410,25222
|
|
20240806,101700,1975254840,2415,2430,2430,2415,2504
|
|
20240806,101600,1969200180,2430,2420,2430,2415,2936
|
|
20240806,101500,1962095570,2430,2430,2430,2430,301
|
|
20240806,101400,1961364140,2415,2420,2425,2415,24787
|
|
20240806,101300,1901492030,2425,2420,2425,2415,134
|
|
20240806,101200,1901167150,2415,2425,2425,2415,7074
|
|
20240806,101100,1884051530,2425,2430,2430,2425,2581
|
|
20240806,101000,1877781755,2430,2425,2430,2425,425
|
|
20240806,100900,1876751070,2425,2425,2425,2420,2711
|
|
20240806,100800,1870185855,2425,2430,2440,2425,6220
|
|
20240806,100700,1855095275,2435,2440,2440,2435,3020
|
|
20240806,100600,1847734630,2440,2445,2445,2440,1950
|
|
20240806,100500,1842967060,2445,2455,2455,2445,11585
|
|
20240806,100400,1814568075,2450,2455,2455,2450,352
|
|
20240806,100300,1813704175,2460,2460,2460,2455,1010
|
|
20240806,100200,1811221075,2445,2455,2455,2445,2185
|
|
20240806,100100,1805873415,2455,2450,2460,2450,2223
|
|
20240806,100000,1800411825,2450,2445,2450,2445,29
|
|
20240806,095900,1800340895,2455,2460,2460,2435,4153
|
|
20240806,095800,1790179390,2465,2460,2465,2460,11245
|
|
20240806,095700,1762516680,2450,2440,2455,2440,12152
|
|
20240806,095600,1732721665,2450,2430,2450,2430,330
|
|
20240806,095500,1731919565,2430,2445,2455,2430,16365
|
|
20240806,095400,1691886335,2440,2435,2440,2435,1738
|
|
20240806,095300,1687647880,2435,2435,2435,2430,265
|
|
20240806,095200,1687002630,2430,2445,2445,2430,4636
|
|
20240806,095100,1675706660,2445,2440,2450,2440,342
|
|
20240806,095000,1674871910,2440,2440,2440,2440,27
|
|
20240806,094900,1674806030,2440,2450,2450,2440,2105
|
|
20240806,094800,1669656095,2460,2460,2465,2460,23063
|
|
20240806,094700,1612907180,2460,2455,2460,2455,6542
|
|
20240806,094600,1596817295,2450,2440,2460,2440,17554
|
|
20240806,094500,1553800640,2425,2440,2450,2420,2915
|
|
20240806,094400,1546713645,2430,2445,2445,2430,6574
|
|
20240806,094300,1530723250,2445,2450,2450,2445,194
|
|
20240806,094200,1530248870,2450,2425,2450,2425,4370
|
|
20240806,094100,1519604340,2425,2425,2450,2425,103
|
|
20240806,094000,1519353290,2445,2425,2445,2425,12372
|
|
20240806,093900,1489263030,2425,2430,2430,2420,6755
|
|
20240806,093800,1472915650,2420,2420,2430,2420,2708
|
|
20240806,093700,1466362230,2420,2450,2450,2420,22701
|
|
20240806,093600,1411204275,2450,2450,2450,2435,1290
|
|
20240806,093500,1408057740,2450,2455,2455,2430,10987
|
|
20240806,093400,1381127390,2455,2425,2455,2425,8644
|
|
20240806,093300,1359975575,2430,2425,2430,2420,10382
|
|
20240806,093200,1334799865,2425,2440,2440,2425,6607
|
|
20240806,093100,1318760140,2440,2450,2450,2440,300
|
|
20240806,093000,1318026080,2440,2440,2445,2430,9056
|
|
20240806,092900,1295934340,2425,2435,2440,2420,6818
|
|
20240806,092800,1279385080,2435,2435,2450,2435,7886
|
|
20240806,092700,1260160990,2435,2430,2450,2430,9550
|
|
20240806,092600,1236849040,2430,2440,2440,2420,8998
|
|
20240806,092500,1214951980,2435,2460,2470,2435,41216
|
|
20240806,092400,1113931470,2460,2410,2465,2405,95794
|
|
20240806,092300,880154015,2405,2390,2405,2390,1020
|
|
20240806,092200,877713265,2395,2410,2420,2395,9871
|
|
20240806,092100,853992255,2410,2400,2415,2400,14184
|
|
20240806,092000,819805565,2380,2395,2405,2380,11078
|
|
20240806,091900,793242655,2400,2390,2400,2390,5820
|
|
20240806,091800,779275005,2400,2405,2405,2390,3591
|
|
20240806,091700,770671815,2400,2385,2405,2385,9428
|
|
20240806,091600,748044430,2400,2380,2400,2380,3920
|
|
20240806,091500,738640230,2385,2390,2400,2385,15633
|
|
20240806,091400,701264595,2400,2395,2405,2395,4651
|
|
20240806,091300,690103385,2380,2370,2405,2370,1762
|
|
20240806,091200,685881985,2400,2370,2410,2360,26454
|
|
20240806,091100,622624675,2350,2295,2390,2285,26848
|
|
20240806,091000,560407340,2295,2330,2330,2295,39068
|
|
20240806,090900,469996955,2330,2350,2350,2330,12937
|
|
20240806,090800,439693180,2355,2360,2370,2355,16785
|
|
20240806,090700,400066970,2370,2360,2395,2360,12876
|
|
20240806,090600,369556835,2370,2395,2395,2355,6493
|
|
20240806,090500,354085955,2400,2405,2415,2395,8494
|
|
20240806,090400,333676540,2400,2400,2400,2380,9850
|
|
20240806,090300,310075030,2400,2375,2400,2355,25066
|
|
20240806,090200,250394410,2375,2370,2395,2355,28211
|
|
20240806,090100,183583400,2370,2355,2380,2320,37041
|
|
20240806,090000,96120485,2315,2300,2360,2300,39869
|