706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,204300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,204200,2212988995,2430,2430,2430,2430,0
|
|
20240807,204100,2212988995,2430,2430,2430,2430,0
|
|
20240807,204000,2212988995,2430,2430,2430,2430,0
|
|
20240807,203900,2212988995,2430,2430,2430,2430,0
|
|
20240807,203800,2212988995,2430,2430,2430,2430,0
|
|
20240807,203700,2212988995,2430,2430,2430,2430,0
|
|
20240807,203600,2212988995,2430,2430,2430,2430,0
|
|
20240807,203500,2212988995,2430,2430,2430,2430,0
|
|
20240807,203400,2212988995,2430,2430,2430,2430,0
|
|
20240807,203300,2212988995,2430,2430,2430,2430,0
|
|
20240807,203200,2212988995,2430,2430,2430,2430,0
|
|
20240807,203100,2212988995,2430,2430,2430,2430,0
|
|
20240807,203000,2212988995,2430,2430,2430,2430,0
|
|
20240807,202900,2212988995,2430,2430,2430,2430,0
|
|
20240807,202800,2212988995,2430,2430,2430,2430,0
|
|
20240807,202700,2212988995,2430,2430,2430,2430,0
|
|
20240807,202600,2212988995,2430,2430,2430,2430,0
|
|
20240807,202500,2212988995,2430,2430,2430,2430,0
|
|
20240807,202400,2212988995,2430,2430,2430,2430,0
|
|
20240807,202300,2212988995,2430,2430,2430,2430,0
|
|
20240807,202200,2212988995,2430,2430,2430,2430,0
|
|
20240807,202100,2212988995,2430,2430,2430,2430,0
|
|
20240807,202000,2212988995,2430,2430,2430,2430,0
|
|
20240807,201900,2212988995,2430,2430,2430,2430,0
|
|
20240807,201800,2212988995,2430,2430,2430,2430,0
|
|
20240807,201700,2212988995,2430,2430,2430,2430,0
|
|
20240807,201600,2212988995,2430,2430,2430,2430,0
|
|
20240807,201500,2212988995,2430,2430,2430,2430,0
|
|
20240807,201400,2212988995,2430,2430,2430,2430,0
|
|
20240807,201300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,201200,2212988995,2430,2430,2430,2430,0
|
|
20240807,201100,2212988995,2430,2430,2430,2430,0
|
|
20240807,201000,2212988995,2430,2430,2430,2430,0
|
|
20240807,200900,2212988995,2430,2430,2430,2430,0
|
|
20240807,200800,2212988995,2430,2430,2430,2430,0
|
|
20240807,200700,2212988995,2430,2430,2430,2430,0
|
|
20240807,200600,2212988995,2430,2430,2430,2430,0
|
|
20240807,200500,2212988995,2430,2430,2430,2430,0
|
|
20240807,200400,2212988995,2430,2430,2430,2430,0
|
|
20240807,200300,2212988995,2430,2430,2430,2430,0
|
|
20240807,200200,2212988995,2430,2430,2430,2430,0
|
|
20240807,200100,2212988995,2430,2430,2430,2430,0
|
|
20240807,200000,2212988995,2430,2430,2430,2430,0
|
|
20240807,195900,2212988995,2430,2430,2430,2430,0
|
|
20240807,195800,2212988995,2430,2430,2430,2430,0
|
|
20240807,195700,2212988995,2430,2430,2430,2430,0
|
|
20240807,195600,2212988995,2430,2430,2430,2430,0
|
|
20240807,195500,2212988995,2430,2430,2430,2430,0
|
|
20240807,195400,2212988995,2430,2430,2430,2430,0
|
|
20240807,195300,2212988995,2430,2430,2430,2430,0
|
|
20240807,195200,2212988995,2430,2430,2430,2430,0
|
|
20240807,195100,2212988995,2430,2430,2430,2430,0
|
|
20240807,195000,2212988995,2430,2430,2430,2430,0
|
|
20240807,194900,2212988995,2430,2430,2430,2430,0
|
|
20240807,194800,2212988995,2430,2430,2430,2430,0
|
|
20240807,194700,2212988995,2430,2430,2430,2430,0
|
|
20240807,194600,2212988995,2430,2430,2430,2430,0
|
|
20240807,194500,2212988995,2430,2430,2430,2430,0
|
|
20240807,194400,2212988995,2430,2430,2430,2430,0
|
|
20240807,194300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,194200,2212988995,2430,2430,2430,2430,0
|
|
20240807,194100,2212988995,2430,2430,2430,2430,0
|
|
20240807,194000,2212988995,2430,2430,2430,2430,0
|
|
20240807,193900,2212988995,2430,2430,2430,2430,0
|
|
20240807,193800,2212988995,2430,2430,2430,2430,0
|
|
20240807,193700,2212988995,2430,2430,2430,2430,0
|
|
20240807,193600,2212988995,2430,2430,2430,2430,0
|
|
20240807,193500,2212988995,2430,2430,2430,2430,0
|
|
20240807,193400,2212988995,2430,2430,2430,2430,0
|
|
20240807,193300,2212988995,2430,2430,2430,2430,0
|
|
20240807,193200,2212988995,2430,2430,2430,2430,0
|
|
20240807,193100,2212988995,2430,2430,2430,2430,0
|
|
20240807,193000,2212988995,2430,2430,2430,2430,0
|
|
20240807,192900,2212988995,2430,2430,2430,2430,0
|
|
20240807,192800,2212988995,2430,2430,2430,2430,0
|
|
20240807,192700,2212988995,2430,2430,2430,2430,0
|
|
20240807,192600,2212988995,2430,2430,2430,2430,0
|
|
20240807,192500,2212988995,2430,2430,2430,2430,0
|
|
20240807,192400,2212988995,2430,2430,2430,2430,0
|
|
20240807,192300,2212988995,2430,2430,2430,2430,0
|
|
20240807,192200,2212988995,2430,2430,2430,2430,0
|
|
20240807,192100,2212988995,2430,2430,2430,2430,0
|
|
20240807,192000,2212988995,2430,2430,2430,2430,0
|
|
20240807,191900,2212988995,2430,2430,2430,2430,0
|
|
20240807,191800,2212988995,2430,2430,2430,2430,0
|
|
20240807,191700,2212988995,2430,2430,2430,2430,0
|
|
20240807,191600,2212988995,2430,2430,2430,2430,0
|
|
20240807,191500,2212988995,2430,2430,2430,2430,0
|
|
20240807,191400,2212988995,2430,2430,2430,2430,0
|
|
20240807,191300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,191200,2212988995,2430,2430,2430,2430,0
|
|
20240807,191100,2212988995,2430,2430,2430,2430,0
|
|
20240807,191000,2212988995,2430,2430,2430,2430,0
|
|
20240807,190900,2212988995,2430,2430,2430,2430,0
|
|
20240807,190800,2212988995,2430,2430,2430,2430,0
|
|
20240807,190700,2212988995,2430,2430,2430,2430,0
|
|
20240807,190600,2212988995,2430,2430,2430,2430,0
|
|
20240807,190500,2212988995,2430,2430,2430,2430,0
|
|
20240807,190400,2212988995,2430,2430,2430,2430,0
|
|
20240807,190300,2212988995,2430,2430,2430,2430,0
|
|
20240807,190200,2212988995,2430,2430,2430,2430,0
|
|
20240807,190100,2212988995,2430,2430,2430,2430,0
|
|
20240807,190000,2212988995,2430,2430,2430,2430,0
|
|
20240807,185900,2212988995,2430,2430,2430,2430,0
|
|
20240807,185800,2212988995,2430,2430,2430,2430,0
|
|
20240807,185700,2212988995,2430,2430,2430,2430,0
|
|
20240807,185600,2212988995,2430,2430,2430,2430,0
|
|
20240807,185500,2212988995,2430,2430,2430,2430,0
|
|
20240807,185400,2212988995,2430,2430,2430,2430,0
|
|
20240807,185300,2212988995,2430,2430,2430,2430,0
|
|
20240807,185200,2212988995,2430,2430,2430,2430,0
|
|
20240807,185100,2212988995,2430,2430,2430,2430,0
|
|
20240807,185000,2212988995,2430,2430,2430,2430,0
|
|
20240807,184900,2212988995,2430,2430,2430,2430,0
|
|
20240807,184800,2212988995,2430,2430,2430,2430,0
|
|
20240807,184700,2212988995,2430,2430,2430,2430,0
|
|
20240807,184600,2212988995,2430,2430,2430,2430,0
|
|
20240807,184500,2212988995,2430,2430,2430,2430,0
|
|
20240807,184400,2212988995,2430,2430,2430,2430,0
|
|
20240807,184300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,184200,2212988995,2430,2430,2430,2430,0
|
|
20240807,184100,2212988995,2430,2430,2430,2430,0
|
|
20240807,184000,2212988995,2430,2430,2430,2430,0
|
|
20240807,183900,2212988995,2430,2430,2430,2430,0
|
|
20240807,183800,2212988995,2430,2430,2430,2430,0
|
|
20240807,183700,2212988995,2430,2430,2430,2430,0
|
|
20240807,183600,2212988995,2430,2430,2430,2430,0
|
|
20240807,183500,2212988995,2430,2430,2430,2430,0
|
|
20240807,183400,2212988995,2430,2430,2430,2430,0
|
|
20240807,183300,2212988995,2430,2430,2430,2430,0
|
|
20240807,183200,2212988995,2430,2430,2430,2430,0
|
|
20240807,183100,2212988995,2430,2430,2430,2430,0
|
|
20240807,183000,2212988995,2430,2430,2430,2430,0
|
|
20240807,182900,2212988995,2430,2430,2430,2430,0
|
|
20240807,182800,2212988995,2430,2430,2430,2430,0
|
|
20240807,182700,2212988995,2430,2430,2430,2430,0
|
|
20240807,182600,2212988995,2430,2430,2430,2430,0
|
|
20240807,182500,2212988995,2430,2430,2430,2430,0
|
|
20240807,182400,2212988995,2430,2430,2430,2430,0
|
|
20240807,182300,2212988995,2430,2430,2430,2430,0
|
|
20240807,182200,2212988995,2430,2430,2430,2430,0
|
|
20240807,182100,2212988995,2430,2430,2430,2430,0
|
|
20240807,182000,2212988995,2430,2430,2430,2430,0
|
|
20240807,181900,2212988995,2430,2430,2430,2430,0
|
|
20240807,181800,2212988995,2430,2430,2430,2430,0
|
|
20240807,181700,2212988995,2430,2430,2430,2430,0
|
|
20240807,181600,2212988995,2430,2430,2430,2430,0
|
|
20240807,181500,2212988995,2430,2430,2430,2430,0
|
|
20240807,181400,2212988995,2430,2430,2430,2430,0
|
|
20240807,181300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,181200,2212988995,2430,2430,2430,2430,0
|
|
20240807,181100,2212988995,2430,2430,2430,2430,0
|
|
20240807,181000,2212988995,2430,2430,2430,2430,0
|
|
20240807,180900,2212988995,2430,2430,2430,2430,0
|
|
20240807,180800,2212988995,2430,2430,2430,2430,0
|
|
20240807,180700,2212988995,2430,2430,2430,2430,0
|
|
20240807,180600,2212988995,2430,2430,2430,2430,0
|
|
20240807,180500,2212988995,2430,2430,2430,2430,0
|
|
20240807,180400,2212988995,2430,2430,2430,2430,0
|
|
20240807,180300,2212988995,2430,2430,2430,2430,0
|
|
20240807,180200,2212988995,2430,2430,2430,2430,0
|
|
20240807,180100,2212988995,2430,2430,2430,2430,0
|
|
20240807,180000,2212988995,2430,2430,2430,2430,0
|
|
20240807,175900,2212988995,2430,2430,2430,2430,0
|
|
20240807,175800,2212988995,2430,2430,2430,2430,0
|
|
20240807,175700,2212988995,2430,2430,2430,2430,0
|
|
20240807,175600,2212988995,2430,2430,2430,2430,0
|
|
20240807,175500,2212988995,2430,2430,2430,2430,0
|
|
20240807,175400,2212988995,2430,2430,2430,2430,0
|
|
20240807,175300,2212988995,2430,2430,2430,2430,0
|
|
20240807,175200,2212988995,2430,2430,2430,2430,0
|
|
20240807,175100,2212988995,2430,2430,2430,2430,0
|
|
20240807,175000,2212988995,2430,2430,2430,2430,0
|
|
20240807,174900,2212988995,2430,2430,2430,2430,0
|
|
20240807,174800,2212988995,2430,2430,2430,2430,0
|
|
20240807,174700,2212988995,2430,2430,2430,2430,0
|
|
20240807,174600,2212988995,2430,2430,2430,2430,0
|
|
20240807,174500,2212988995,2430,2430,2430,2430,0
|
|
20240807,174400,2212988995,2430,2430,2430,2430,0
|
|
20240807,174300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,174200,2212988995,2430,2430,2430,2430,0
|
|
20240807,174100,2212988995,2430,2430,2430,2430,0
|
|
20240807,174000,2212988995,2430,2430,2430,2430,0
|
|
20240807,173900,2212988995,2430,2430,2430,2430,0
|
|
20240807,173800,2212988995,2430,2430,2430,2430,0
|
|
20240807,173700,2212988995,2430,2430,2430,2430,0
|
|
20240807,173600,2212988995,2430,2430,2430,2430,0
|
|
20240807,173500,2212988995,2430,2430,2430,2430,0
|
|
20240807,173400,2212988995,2430,2430,2430,2430,0
|
|
20240807,173300,2212988995,2430,2430,2430,2430,0
|
|
20240807,173200,2212988995,2430,2430,2430,2430,0
|
|
20240807,173100,2212988995,2430,2430,2430,2430,0
|
|
20240807,173000,2212988995,2430,2430,2430,2430,0
|
|
20240807,172900,2212988995,2430,2430,2430,2430,0
|
|
20240807,172800,2212988995,2430,2430,2430,2430,0
|
|
20240807,172700,2212988995,2430,2430,2430,2430,0
|
|
20240807,172600,2212988995,2430,2430,2430,2430,0
|
|
20240807,172500,2212988995,2430,2430,2430,2430,0
|
|
20240807,172400,2212988995,2430,2430,2430,2430,0
|
|
20240807,172300,2212988995,2430,2430,2430,2430,0
|
|
20240807,172200,2212988995,2430,2430,2430,2430,0
|
|
20240807,172100,2212988995,2430,2430,2430,2430,0
|
|
20240807,172000,2212988995,2430,2430,2430,2430,0
|
|
20240807,171900,2212988995,2430,2430,2430,2430,0
|
|
20240807,171800,2212988995,2430,2430,2430,2430,0
|
|
20240807,171700,2212988995,2430,2430,2430,2430,0
|
|
20240807,171600,2212988995,2430,2430,2430,2430,0
|
|
20240807,171500,2212988995,2430,2430,2430,2430,0
|
|
20240807,171400,2212988995,2430,2430,2430,2430,0
|
|
20240807,171300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,171200,2212988995,2430,2430,2430,2430,0
|
|
20240807,171100,2212988995,2430,2430,2430,2430,0
|
|
20240807,171000,2212988995,2430,2430,2430,2430,0
|
|
20240807,170900,2212988995,2430,2430,2430,2430,0
|
|
20240807,170800,2212988995,2430,2430,2430,2430,0
|
|
20240807,170700,2212988995,2430,2430,2430,2430,0
|
|
20240807,170600,2212988995,2430,2430,2430,2430,0
|
|
20240807,170500,2212988995,2430,2430,2430,2430,0
|
|
20240807,170400,2212988995,2430,2430,2430,2430,0
|
|
20240807,170300,2212988995,2430,2430,2430,2430,0
|
|
20240807,170200,2212988995,2430,2430,2430,2430,0
|
|
20240807,170100,2212988995,2430,2430,2430,2430,0
|
|
20240807,170000,2212988995,2430,2430,2430,2430,0
|
|
20240807,165900,2212988995,2430,2430,2430,2430,0
|
|
20240807,165800,2212988995,2430,2430,2430,2430,0
|
|
20240807,165700,2212988995,2430,2430,2430,2430,0
|
|
20240807,165600,2212988995,2430,2430,2430,2430,0
|
|
20240807,165500,2212988995,2430,2430,2430,2430,0
|
|
20240807,165400,2212988995,2430,2430,2430,2430,0
|
|
20240807,165300,2212988995,2430,2430,2430,2430,0
|
|
20240807,165200,2212988995,2430,2430,2430,2430,0
|
|
20240807,165100,2212988995,2430,2430,2430,2430,0
|
|
20240807,165000,2212988995,2430,2430,2430,2430,0
|
|
20240807,164900,2212988995,2430,2430,2430,2430,0
|
|
20240807,164800,2212988995,2430,2430,2430,2430,0
|
|
20240807,164700,2212988995,2430,2430,2430,2430,0
|
|
20240807,164600,2212988995,2430,2430,2430,2430,0
|
|
20240807,164500,2212988995,2430,2430,2430,2430,0
|
|
20240807,164400,2212988995,2430,2430,2430,2430,0
|
|
20240807,164300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,164200,2212988995,2430,2430,2430,2430,0
|
|
20240807,164100,2212988995,2430,2430,2430,2430,0
|
|
20240807,164000,2212988995,2430,2430,2430,2430,0
|
|
20240807,163900,2212988995,2430,2430,2430,2430,0
|
|
20240807,163800,2212988995,2430,2430,2430,2430,0
|
|
20240807,163700,2212988995,2430,2430,2430,2430,0
|
|
20240807,163600,2212988995,2430,2430,2430,2430,0
|
|
20240807,163500,2212988995,2430,2430,2430,2430,0
|
|
20240807,163400,2212988995,2430,2430,2430,2430,0
|
|
20240807,163300,2212988995,2430,2430,2430,2430,0
|
|
20240807,163200,2212988995,2430,2430,2430,2430,0
|
|
20240807,163100,2212988995,2430,2430,2430,2430,0
|
|
20240807,163000,2212988995,2430,2430,2430,2430,0
|
|
20240807,162900,2212988995,2430,2430,2430,2430,0
|
|
20240807,162800,2212988995,2430,2430,2430,2430,0
|
|
20240807,162700,2212988995,2430,2430,2430,2430,0
|
|
20240807,162600,2212988995,2430,2430,2430,2430,0
|
|
20240807,162500,2212988995,2430,2430,2430,2430,0
|
|
20240807,162400,2212988995,2430,2430,2430,2430,0
|
|
20240807,162300,2212988995,2430,2430,2430,2430,0
|
|
20240807,162200,2212988995,2430,2430,2430,2430,0
|
|
20240807,162100,2212988995,2430,2430,2430,2430,0
|
|
20240807,162000,2212988995,2430,2430,2430,2430,0
|
|
20240807,161900,2212988995,2430,2430,2430,2430,0
|
|
20240807,161800,2212988995,2430,2430,2430,2430,0
|
|
20240807,161700,2212988995,2430,2430,2430,2430,0
|
|
20240807,161600,2212988995,2430,2430,2430,2430,0
|
|
20240807,161500,2212988995,2430,2430,2430,2430,0
|
|
20240807,161400,2212988995,2430,2430,2430,2430,0
|
|
20240807,161300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,161200,2212988995,2430,2430,2430,2430,0
|
|
20240807,161100,2212988995,2430,2430,2430,2430,0
|
|
20240807,161000,2212988995,2430,2430,2430,2430,0
|
|
20240807,160900,2212988995,2430,2430,2430,2430,0
|
|
20240807,160800,2212988995,2430,2430,2430,2430,0
|
|
20240807,160700,2212988995,2430,2430,2430,2430,0
|
|
20240807,160600,2212988995,2430,2430,2430,2430,0
|
|
20240807,160500,2212988995,2430,2430,2430,2430,0
|
|
20240807,160400,2212988995,2430,2430,2430,2430,0
|
|
20240807,160300,2212988995,2430,2430,2430,2430,0
|
|
20240807,160200,2212988995,2430,2430,2430,2430,0
|
|
20240807,160100,2212988995,2430,2430,2430,2430,0
|
|
20240807,160000,2212988995,2430,2430,2430,2430,0
|
|
20240807,155900,2212988995,2430,2430,2430,2430,0
|
|
20240807,155800,2212988995,2430,2430,2430,2430,0
|
|
20240807,155700,2212988995,2430,2430,2430,2430,0
|
|
20240807,155600,2212988995,2430,2430,2430,2430,0
|
|
20240807,155500,2212988995,2430,2430,2430,2430,0
|
|
20240807,155400,2212988995,2430,2430,2430,2430,0
|
|
20240807,155300,2212988995,2430,2430,2430,2430,0
|
|
20240807,155200,2212988995,2430,2430,2430,2430,0
|
|
20240807,155100,2212988995,2430,2430,2430,2430,0
|
|
20240807,155000,2212988995,2430,2430,2430,2430,0
|
|
20240807,154900,2212988995,2430,2430,2430,2430,0
|
|
20240807,154800,2212988995,2430,2430,2430,2430,0
|
|
20240807,154700,2212988995,2430,2430,2430,2430,0
|
|
20240807,154600,2212988995,2430,2430,2430,2430,0
|
|
20240807,154500,2212988995,2430,2430,2430,2430,0
|
|
20240807,154400,2212988995,2430,2430,2430,2430,0
|
|
20240807,154300,2212988995,2430,2430,2430,2430,7269
|
|
20240807,154200,2212988995,2430,2430,2430,2430,0
|
|
20240807,154100,2212988995,2430,2430,2430,2430,0
|
|
20240807,154000,2212988995,2430,2430,2430,2430,0
|
|
20240807,153900,2212988995,2430,2430,2430,2430,0
|
|
20240807,153800,2212988995,2430,2430,2430,2430,0
|
|
20240807,153700,2212988995,2430,2430,2430,2430,0
|
|
20240807,153600,2212988995,2430,2430,2430,2430,0
|
|
20240807,153500,2212988995,2430,2430,2430,2430,0
|
|
20240807,153400,2212988995,2430,2430,2430,2430,0
|
|
20240807,153300,2212988995,2430,2430,2430,2430,0
|
|
20240807,153200,2212988995,2430,2430,2430,2430,0
|
|
20240807,153100,2212988995,2430,2430,2430,2430,0
|
|
20240807,153000,2212988995,2430,2430,2430,2430,7269
|
|
20240807,152900,2195325325,2430,2430,2430,2430,0
|
|
20240807,152800,2195325325,2430,2430,2430,2430,0
|
|
20240807,152700,2195325325,2430,2430,2430,2430,0
|
|
20240807,152600,2195325325,2430,2430,2430,2430,0
|
|
20240807,152500,2195325325,2430,2430,2430,2430,0
|
|
20240807,152400,2195325325,2430,2430,2430,2430,0
|
|
20240807,152300,2195325325,2430,2430,2430,2430,0
|
|
20240807,152200,2195325325,2430,2430,2430,2430,0
|
|
20240807,152100,2195325325,2430,2430,2430,2430,0
|
|
20240807,152000,2195325325,2430,2430,2430,2430,0
|
|
20240807,151900,2195325325,2430,2420,2430,2410,421
|
|
20240807,151800,2194306740,2430,2440,2440,2420,3877
|
|
20240807,151700,2184902610,2445,2425,2445,2425,42
|
|
20240807,151600,2184800700,2430,2420,2445,2420,5213
|
|
20240807,151500,2172097275,2420,2420,2420,2415,4009
|
|
20240807,151400,2162405525,2425,2420,2425,2415,2228
|
|
20240807,151300,2157012520,2415,2415,2415,2415,209
|
|
20240807,151200,2156507785,2415,2415,2420,2410,7951
|
|
20240807,151100,2137302290,2410,2420,2420,2405,4779
|
|
20240807,151000,2125767620,2415,2420,2420,2415,576
|
|
20240807,150900,2124373745,2415,2415,2425,2410,901
|
|
20240807,150800,2122195265,2420,2420,2425,2405,6452
|
|
20240807,150700,2106591510,2420,2425,2430,2410,5503
|
|
20240807,150600,2093284750,2420,2425,2430,2420,321
|
|
20240807,150500,2092506860,2420,2425,2425,2415,1333
|
|
20240807,150400,2089277035,2425,2425,2425,2410,1880
|
|
20240807,150300,2084731690,2410,2420,2425,2410,447
|
|
20240807,150200,2083648855,2420,2415,2420,2410,1037
|
|
20240807,150100,2081143450,2415,2420,2425,2415,2633
|
|
20240807,150000,2074769515,2415,2410,2425,2410,3043
|
|
20240807,145900,2067408480,2410,2415,2420,2410,2402
|
|
20240807,145800,2061616140,2420,2405,2420,2405,501
|
|
20240807,145700,2060403945,2420,2420,2420,2415,1138
|
|
20240807,145600,2057650485,2420,2415,2420,2405,1939
|
|
20240807,145500,2052975590,2415,2415,2415,2415,703
|
|
20240807,145400,2051277845,2415,2405,2420,2405,4354
|
|
20240807,145300,2040795455,2405,2410,2410,2405,853
|
|
20240807,145200,2038739990,2410,2410,2420,2410,124
|
|
20240807,145100,2038440900,2425,2425,2425,2405,1063
|
|
20240807,145000,2035883510,2420,2430,2430,2415,1033
|
|
20240807,144900,2033380255,2430,2415,2430,2415,114
|
|
20240807,144800,2033104450,2430,2410,2430,2410,169
|
|
20240807,144700,2032696500,2410,2430,2430,2410,2047
|
|
20240807,144600,2027754275,2420,2425,2425,2420,820
|
|
20240807,144500,2025766360,2430,2430,2430,2425,227
|
|
20240807,144400,2025215705,2430,2430,2430,2430,340
|
|
20240807,144300,2024389505,2435,2420,2435,2420,109
|
|
20240807,144200,2024125230,2420,2420,2435,2400,78306
|
|
20240807,144100,1835665000,2425,2425,2425,2425,6273
|
|
20240807,144000,1820452975,2440,2430,2440,2430,174
|
|
20240807,143900,1820029115,2425,2425,2430,2425,803
|
|
20240807,143800,1818081675,2430,2430,2430,2430,653
|
|
20240807,143700,1816494885,2435,2435,2435,2435,22
|
|
20240807,143600,1816441315,2435,2435,2435,2430,656
|
|
20240807,143500,1814843960,2435,2435,2435,2435,0
|
|
20240807,143400,1814843960,2435,2435,2435,2435,0
|
|
20240807,143300,1814843960,2435,2435,2435,2435,0
|
|
20240807,143200,1814843960,2435,2440,2440,2435,717
|
|
20240807,143100,1813097065,2440,2440,2440,2440,0
|
|
20240807,143000,1813097065,2440,2450,2450,2440,6825
|
|
20240807,142900,1796444035,2445,2440,2445,2440,4610
|
|
20240807,142800,1785185635,2445,2445,2445,2445,20
|
|
20240807,142700,1785136735,2440,2440,2440,2440,0
|
|
20240807,142600,1785136735,2440,2440,2440,2440,55
|
|
20240807,142500,1785002535,2445,2445,2445,2445,0
|
|
20240807,142400,1785002535,2445,2445,2445,2445,1000
|
|
20240807,142300,1782557535,2435,2435,2435,2435,1
|
|
20240807,142200,1782555100,2435,2450,2450,2435,530
|
|
20240807,142100,1781264045,2450,2450,2450,2450,0
|
|
20240807,142000,1781264045,2450,2450,2450,2450,0
|
|
20240807,141900,1781264045,2450,2440,2450,2440,1483
|
|
20240807,141800,1777630705,2435,2440,2440,2435,501
|
|
20240807,141700,1776410765,2440,2440,2440,2440,0
|
|
20240807,141600,1776410765,2440,2445,2445,2440,713
|
|
20240807,141500,1774670545,2445,2450,2450,2445,245
|
|
20240807,141400,1774070330,2450,2450,2450,2450,8
|
|
20240807,141300,1774050730,2450,2450,2450,2450,40
|
|
20240807,141200,1773952730,2440,2440,2440,2435,8105
|
|
20240807,141100,1754176585,2445,2445,2445,2445,964
|
|
20240807,141000,1751819605,2450,2450,2450,2450,0
|
|
20240807,140900,1751819605,2450,2450,2450,2450,500
|
|
20240807,140800,1750594605,2440,2440,2440,2440,50
|
|
20240807,140700,1750472605,2440,2440,2440,2440,0
|
|
20240807,140600,1750472605,2440,2435,2440,2435,1916
|
|
20240807,140500,1745798065,2435,2435,2435,2435,0
|
|
20240807,140400,1745798065,2435,2440,2440,2435,1185
|
|
20240807,140300,1742906670,2440,2440,2440,2440,529
|
|
20240807,140200,1741615910,2440,2440,2440,2440,0
|
|
20240807,140100,1741615910,2440,2445,2445,2440,1285
|
|
20240807,140000,1738480400,2450,2445,2450,2445,88
|
|
20240807,135900,1738265140,2445,2445,2445,2445,0
|
|
20240807,135800,1738265140,2445,2445,2445,2445,0
|
|
20240807,135700,1738265140,2445,2445,2445,2445,11
|
|
20240807,135600,1738238245,2445,2445,2445,2445,57
|
|
20240807,135500,1738098880,2445,2445,2445,2445,50
|
|
20240807,135400,1737976630,2445,2445,2445,2445,259
|
|
20240807,135300,1737343375,2445,2445,2445,2445,50
|
|
20240807,135200,1737221125,2445,2440,2445,2440,673
|
|
20240807,135100,1735578755,2435,2435,2435,2435,150
|
|
20240807,135000,1735213505,2440,2440,2440,2440,3201
|
|
20240807,134900,1727403065,2440,2440,2440,2440,1
|
|
20240807,134800,1727400625,2440,2440,2440,2440,41
|
|
20240807,134700,1727300585,2440,2440,2440,2440,300
|
|
20240807,134600,1726568585,2440,2440,2440,2440,0
|
|
20240807,134500,1726568585,2440,2440,2440,2440,105
|
|
20240807,134400,1726312385,2435,2435,2435,2435,100
|
|
20240807,134300,1726068885,2435,2435,2435,2435,10010
|
|
20240807,134200,1701694535,2435,2435,2435,2435,1
|
|
20240807,134100,1701692100,2445,2445,2445,2445,0
|
|
20240807,134000,1701692100,2445,2445,2445,2445,0
|
|
20240807,133900,1701692100,2445,2445,2445,2445,0
|
|
20240807,133800,1701692100,2445,2445,2445,2445,10
|
|
20240807,133700,1701667650,2450,2435,2450,2430,1331
|
|
20240807,133600,1698433100,2430,2445,2450,2430,10204
|
|
20240807,133500,1673581860,2445,2455,2455,2445,1450
|
|
20240807,133400,1670035110,2450,2450,2450,2450,0
|
|
20240807,133300,1670035110,2450,2450,2450,2450,12
|
|
20240807,133200,1670005710,2450,2450,2450,2450,3558
|
|
20240807,133100,1661288610,2455,2455,2455,2455,137
|
|
20240807,133000,1660952275,2455,2450,2455,2450,3802
|
|
20240807,132900,1651636160,2450,2450,2450,2450,0
|
|
20240807,132800,1651636160,2450,2455,2455,2450,252
|
|
20240807,132700,1651018750,2455,2455,2455,2455,50
|
|
20240807,132600,1650896000,2450,2450,2450,2450,452
|
|
20240807,132500,1649788600,2450,2450,2450,2450,0
|
|
20240807,132400,1649788600,2450,2450,2450,2450,157
|
|
20240807,132300,1649403950,2455,2455,2455,2455,6
|
|
20240807,132200,1649389220,2455,2455,2455,2455,3
|
|
20240807,132100,1649381855,2455,2455,2455,2455,3
|
|
20240807,132000,1649374490,2455,2445,2455,2445,200
|
|
20240807,131900,1648885390,2445,2445,2445,2440,2234
|
|
20240807,131800,1643431910,2445,2455,2460,2445,9082
|
|
20240807,131700,1621164515,2460,2460,2460,2460,264
|
|
20240807,131600,1620515075,2460,2465,2465,2460,3014
|
|
20240807,131500,1613096270,2465,2465,2465,2465,1157
|
|
20240807,131400,1610244265,2465,2465,2470,2465,3689
|
|
20240807,131300,1601150855,2465,2455,2465,2455,4132
|
|
20240807,131200,1590991755,2455,2455,2455,2455,41
|
|
20240807,131100,1590891100,2455,2455,2455,2455,1019
|
|
20240807,131000,1588389455,2455,2450,2455,2450,1582
|
|
20240807,130900,1584505650,2450,2455,2455,2450,53
|
|
20240807,130800,1584375635,2450,2455,2455,2450,1333
|
|
20240807,130700,1581109770,2450,2450,2450,2450,1523
|
|
20240807,130600,1577378420,2445,2445,2445,2445,0
|
|
20240807,130500,1577378420,2445,2445,2445,2445,131
|
|
20240807,130400,1577058125,2445,2445,2445,2445,245
|
|
20240807,130300,1576459100,2450,2450,2450,2450,1064
|
|
20240807,130200,1573852300,2450,2450,2450,2450,0
|
|
20240807,130100,1573852300,2450,2450,2450,2450,0
|
|
20240807,130000,1573852300,2450,2450,2450,2450,1873
|
|
20240807,125900,1569263450,2450,2450,2450,2450,199
|
|
20240807,125800,1568775900,2450,2450,2450,2450,245
|
|
20240807,125700,1568175650,2450,2450,2450,2450,0
|
|
20240807,125600,1568175650,2450,2450,2450,2450,5
|
|
20240807,125500,1568163400,2450,2450,2455,2450,2067
|
|
20240807,125400,1563089880,2450,2450,2450,2450,50
|
|
20240807,125300,1562967380,2450,2450,2450,2450,240
|
|
20240807,125200,1562379380,2450,2450,2450,2450,284
|
|
20240807,125100,1561683580,2450,2450,2450,2450,70
|
|
20240807,125000,1561512080,2450,2445,2450,2445,2432
|
|
20240807,124900,1555553685,2445,2450,2450,2445,102
|
|
20240807,124800,1555304285,2445,2445,2445,2445,0
|
|
20240807,124700,1555304285,2445,2445,2445,2445,1500
|
|
20240807,124600,1551636785,2445,2445,2445,2445,0
|
|
20240807,124500,1551636785,2445,2445,2445,2445,105
|
|
20240807,124400,1551380060,2450,2450,2450,2450,565
|
|
20240807,124300,1549995810,2445,2450,2450,2445,4260
|
|
20240807,124200,1539579610,2450,2450,2450,2450,0
|
|
20240807,124100,1539579610,2450,2450,2450,2450,20
|
|
20240807,124000,1539530610,2450,2450,2450,2450,2011
|
|
20240807,123900,1534603660,2450,2450,2450,2450,100
|
|
20240807,123800,1534358660,2455,2450,2455,2450,109
|
|
20240807,123700,1534091565,2450,2450,2455,2445,1522
|
|
20240807,123600,1530361595,2450,2460,2460,2450,505
|
|
20240807,123500,1529122395,2455,2460,2460,2455,400
|
|
20240807,123400,1528138895,2460,2455,2460,2455,130
|
|
20240807,123300,1527819245,2450,2450,2450,2450,33
|
|
20240807,123200,1527738395,2455,2455,2455,2455,60
|
|
20240807,123100,1527591095,2455,2445,2455,2445,4113
|
|
20240807,123000,1517498100,2445,2445,2445,2445,524
|
|
20240807,122900,1516216920,2455,2455,2455,2455,0
|
|
20240807,122800,1516216920,2455,2455,2455,2455,100
|
|
20240807,122700,1515971420,2450,2450,2455,2450,1064
|
|
20240807,122600,1513363825,2450,2455,2455,2450,56
|
|
20240807,122500,1513226545,2455,2455,2455,2455,130
|
|
20240807,122400,1512907395,2450,2450,2450,2450,587
|
|
20240807,122300,1511469245,2445,2445,2445,2445,62
|
|
20240807,122200,1511317655,2445,2445,2445,2445,0
|
|
20240807,122100,1511317655,2445,2455,2455,2445,102
|
|
20240807,122000,1511067265,2455,2455,2455,2455,0
|
|
20240807,121900,1511067265,2455,2455,2455,2455,243
|
|
20240807,121800,1510470700,2445,2455,2455,2445,7908
|
|
20240807,121700,1491068115,2460,2460,2460,2460,0
|
|
20240807,121600,1491068115,2460,2460,2460,2460,23
|
|
20240807,121500,1491011535,2455,2455,2455,2455,60
|
|
20240807,121400,1490864235,2455,2455,2455,2455,150
|
|
20240807,121300,1490495985,2455,2455,2455,2455,261
|
|
20240807,121200,1489855230,2460,2460,2460,2460,0
|
|
20240807,121100,1489855230,2460,2460,2460,2460,4
|
|
20240807,121000,1489845390,2455,2455,2455,2455,5
|
|
20240807,120900,1489833115,2455,2455,2455,2455,1000
|
|
20240807,120800,1487378115,2455,2455,2455,2455,20
|
|
20240807,120700,1487329015,2460,2460,2460,2460,212
|
|
20240807,120600,1486807495,2460,2455,2460,2455,509
|
|
20240807,120500,1485557895,2455,2455,2455,2455,2912
|
|
20240807,120400,1478408935,2450,2450,2450,2450,0
|
|
20240807,120300,1478408935,2450,2450,2450,2450,70
|
|
20240807,120200,1478237435,2455,2450,2455,2450,5
|
|
20240807,120100,1478225180,2455,2455,2455,2450,548
|
|
20240807,120000,1476880125,2455,2455,2455,2455,2
|
|
20240807,115900,1476875215,2455,2455,2455,2455,1520
|
|
20240807,115800,1473143615,2455,2455,2455,2455,10
|
|
20240807,115700,1473119065,2455,2455,2455,2455,0
|
|
20240807,115600,1473119065,2455,2450,2455,2450,13
|
|
20240807,115500,1473087165,2455,2455,2455,2455,500
|
|
20240807,115400,1471859665,2445,2450,2450,2445,3030
|
|
20240807,115300,1464436175,2450,2460,2460,2450,484
|
|
20240807,115200,1463248935,2460,2450,2460,2450,555
|
|
20240807,115100,1461884185,2450,2450,2450,2450,29
|
|
20240807,115000,1461813135,2460,2460,2460,2460,267
|
|
20240807,114900,1461156315,2450,2460,2460,2450,7
|
|
20240807,114800,1461139115,2455,2460,2460,2455,3595
|
|
20240807,114700,1452311960,2460,2455,2460,2455,3815
|
|
20240807,114600,1442927385,2455,2455,2460,2455,5023
|
|
20240807,114500,1430582960,2460,2455,2460,2455,1100
|
|
20240807,114400,1427882360,2455,2450,2455,2450,5785
|
|
20240807,114300,1413689125,2450,2450,2450,2450,500
|
|
20240807,114200,1412464125,2450,2450,2450,2450,0
|
|
20240807,114100,1412464125,2450,2450,2450,2445,2064
|
|
20240807,114000,1407417325,2445,2445,2445,2445,62
|
|
20240807,113900,1407265735,2445,2445,2445,2445,440
|
|
20240807,113800,1406189935,2445,2445,2445,2440,314
|
|
20240807,113700,1405422230,2445,2445,2445,2445,0
|
|
20240807,113600,1405422230,2445,2445,2445,2445,0
|
|
20240807,113500,1405422230,2445,2445,2445,2445,0
|
|
20240807,113400,1405422230,2445,2450,2450,2445,280
|
|
20240807,113300,1404736265,2445,2450,2450,2445,5045
|
|
20240807,113200,1392390740,2450,2450,2450,2450,520
|
|
20240807,113100,1391116740,2450,2450,2450,2450,3015
|
|
20240807,113000,1383729990,2450,2450,2450,2450,3207
|
|
20240807,112900,1375872840,2450,2450,2450,2450,3911
|
|
20240807,112800,1366290890,2450,2445,2450,2445,435
|
|
20240807,112700,1365225730,2445,2445,2445,2440,4360
|
|
20240807,112600,1354565535,2445,2440,2445,2440,101
|
|
20240807,112500,1354319090,2445,2445,2445,2445,6752
|
|
20240807,112400,1337810450,2445,2445,2445,2445,235
|
|
20240807,112300,1337235875,2445,2440,2445,2440,210
|
|
20240807,112200,1336723425,2440,2440,2440,2440,660
|
|
20240807,112100,1335113025,2440,2440,2440,2440,5269
|
|
20240807,112000,1322256665,2435,2445,2445,2435,41
|
|
20240807,111900,1322156820,2440,2435,2440,2435,3320
|
|
20240807,111800,1314060160,2440,2440,2440,2435,2167
|
|
20240807,111700,1308772965,2435,2440,2440,2435,1623
|
|
20240807,111600,1304813560,2440,2440,2440,2430,4509
|
|
20240807,111500,1293824920,2440,2440,2440,2440,4000
|
|
20240807,111400,1284064920,2440,2440,2440,2435,86
|
|
20240807,111300,1283855190,2440,2435,2440,2435,3150
|
|
20240807,111200,1276169440,2440,2430,2440,2430,31
|
|
20240807,111100,1276094000,2440,2440,2440,2440,10
|
|
20240807,111000,1276069600,2440,2435,2440,2435,1934
|
|
20240807,110900,1271360305,2435,2430,2435,2430,741
|
|
20240807,110800,1269559510,2430,2425,2435,2425,6241
|
|
20240807,110700,1254403330,2425,2420,2425,2420,103
|
|
20240807,110600,1254153905,2425,2425,2425,2425,33
|
|
20240807,110500,1254073880,2425,2420,2425,2420,1540
|
|
20240807,110400,1250346545,2420,2425,2425,2420,245
|
|
20240807,110300,1249752595,2430,2425,2440,2420,1793
|
|
20240807,110200,1245413100,2420,2430,2440,2420,18832
|
|
20240807,110100,1199785875,2430,2435,2435,2430,714
|
|
20240807,110000,1198047345,2440,2440,2440,2435,806
|
|
20240807,105900,1196083695,2440,2440,2440,2435,1235
|
|
20240807,105800,1193070380,2440,2430,2440,2425,4667
|
|
20240807,105700,1181710595,2435,2430,2435,2425,1964
|
|
20240807,105600,1176944355,2435,2430,2435,2430,1116
|
|
20240807,105500,1174232260,2430,2430,2430,2430,85
|
|
20240807,105400,1174025710,2430,2430,2430,2430,398
|
|
20240807,105300,1173058570,2430,2430,2430,2430,2
|
|
20240807,105200,1173053710,2430,2435,2435,2430,5331
|
|
20240807,105100,1160094380,2435,2435,2435,2435,1
|
|
20240807,105000,1160091945,2435,2435,2435,2435,58
|
|
20240807,104900,1159950715,2435,2435,2435,2435,144
|
|
20240807,104800,1159600075,2430,2430,2430,2430,28
|
|
20240807,104700,1159532035,2435,2435,2435,2435,214
|
|
20240807,104600,1159010945,2435,2430,2435,2430,1038
|
|
20240807,104500,1156483800,2430,2430,2430,2430,903
|
|
20240807,104400,1154289510,2430,2430,2430,2430,0
|
|
20240807,104300,1154289510,2430,2430,2430,2425,2333
|
|
20240807,104200,1148622820,2430,2430,2430,2430,0
|
|
20240807,104100,1148622820,2430,2430,2430,2430,0
|
|
20240807,104000,1148622820,2430,2430,2430,2425,661
|
|
20240807,103900,1147017970,2430,2430,2430,2430,0
|
|
20240807,103800,1147017970,2430,2430,2430,2430,700
|
|
20240807,103700,1145316970,2425,2435,2435,2425,3501
|
|
20240807,103600,1136827035,2430,2440,2440,2430,602
|
|
20240807,103500,1135360955,2430,2440,2440,2430,4995
|
|
20240807,103400,1123221490,2430,2435,2445,2430,5282
|
|
20240807,103300,1110331760,2430,2430,2435,2430,48
|
|
20240807,103200,1110214915,2430,2425,2430,2425,4529
|
|
20240807,103100,1099224670,2425,2425,2425,2425,400
|
|
20240807,103000,1098254670,2425,2425,2425,2425,281
|
|
20240807,102900,1097573245,2425,2425,2425,2425,2001
|
|
20240807,102800,1092720820,2430,2425,2430,2425,2733
|
|
20240807,102700,1086081075,2420,2430,2430,2420,477
|
|
20240807,102600,1084922965,2430,2425,2430,2425,2275
|
|
20240807,102500,1079406040,2425,2435,2435,2425,4320
|
|
20240807,102400,1068894275,2435,2435,2435,2430,1125
|
|
20240807,102300,1066154955,2435,2425,2435,2425,5926
|
|
20240807,102200,1051751250,2420,2420,2430,2420,10396
|
|
20240807,102100,1026563015,2415,2390,2415,2390,8638
|
|
20240807,102000,1005788065,2395,2410,2410,2395,71316
|
|
20240807,101900,834574795,2410,2380,2410,2380,55935
|
|
20240807,101800,700534945,2380,2380,2380,2380,231
|
|
20240807,101700,699985165,2380,2380,2380,2380,37
|
|
20240807,101600,699897105,2385,2380,2385,2380,4228
|
|
20240807,101500,689815845,2385,2385,2385,2385,1
|
|
20240807,101400,689813460,2365,2385,2385,2365,4913
|
|
20240807,101300,678164080,2390,2390,2390,2390,0
|
|
20240807,101200,678164080,2390,2390,2390,2390,1
|
|
20240807,101100,678161690,2375,2380,2380,2375,3485
|
|
20240807,101000,669879025,2380,2390,2390,2380,228
|
|
20240807,100900,669334305,2380,2380,2380,2380,603
|
|
20240807,100800,667899165,2390,2390,2390,2390,800
|
|
20240807,100700,665987165,2385,2385,2385,2385,0
|
|
20240807,100600,665987165,2385,2385,2385,2385,153
|
|
20240807,100500,665622260,2395,2385,2395,2385,1009
|
|
20240807,100400,663211540,2385,2375,2385,2375,101
|
|
20240807,100300,662971655,2385,2385,2385,2385,10
|
|
20240807,100200,662947805,2380,2385,2385,2380,2104
|
|
20240807,100100,657938150,2390,2395,2395,2385,4625
|
|
20240807,100000,646906250,2395,2395,2395,2395,1075
|
|
20240807,095900,644331625,2390,2380,2390,2380,1903
|
|
20240807,095800,639783555,2380,2380,2390,2380,1294
|
|
20240807,095700,636701235,2380,2390,2390,2380,1896
|
|
20240807,095600,632178155,2390,2390,2390,2385,3123
|
|
20240807,095500,624724195,2390,2395,2395,2390,1720
|
|
20240807,095400,620613375,2395,2385,2395,2385,3106
|
|
20240807,095300,613175145,2395,2380,2395,2380,1209
|
|
20240807,095200,610287290,2385,2390,2390,2385,2372
|
|
20240807,095100,604618435,2390,2385,2390,2385,3281
|
|
20240807,095000,596782175,2385,2380,2385,2380,417
|
|
20240807,094900,595789555,2385,2370,2385,2370,2618
|
|
20240807,094800,589564865,2380,2370,2380,2370,1052
|
|
20240807,094700,587071615,2370,2375,2380,2370,3013
|
|
20240807,094600,579929930,2380,2380,2380,2380,700
|
|
20240807,094500,578263930,2380,2380,2380,2380,1
|
|
20240807,094400,578261550,2375,2375,2375,2375,550
|
|
20240807,094300,576955300,2375,2370,2375,2370,13
|
|
20240807,094200,576924440,2375,2370,2375,2365,3101
|
|
20240807,094100,569590560,2360,2360,2360,2360,73
|
|
20240807,094000,569418280,2360,2375,2375,2360,1542
|
|
20240807,093900,565769420,2375,2365,2375,2365,6558
|
|
20240807,093800,550247140,2380,2375,2380,2370,11
|
|
20240807,093700,550220975,2365,2375,2375,2365,1795
|
|
20240807,093600,545971465,2370,2370,2370,2370,451
|
|
20240807,093500,544902595,2365,2365,2365,2365,4399
|
|
20240807,093400,534498960,2360,2360,2365,2360,1051
|
|
20240807,093300,532013600,2355,2355,2360,2345,6936
|
|
20240807,093200,515679230,2355,2355,2355,2355,3776
|
|
20240807,093100,506786750,2350,2350,2355,2350,1825
|
|
20240807,093000,502496070,2360,2350,2360,2350,16564
|
|
20240807,092900,463484160,2345,2345,2345,2340,5074
|
|
20240807,092800,451590630,2345,2340,2345,2335,7766
|
|
20240807,092700,433428915,2335,2350,2350,2335,5162
|
|
20240807,092600,421339565,2350,2345,2350,2345,1022
|
|
20240807,092500,418942970,2350,2355,2355,2340,10902
|
|
20240807,092400,393375745,2350,2350,2355,2350,10858
|
|
20240807,092300,367859430,2350,2355,2355,2350,2903
|
|
20240807,092200,361028365,2355,2360,2360,2345,6473
|
|
20240807,092100,345814980,2355,2360,2360,2345,13153
|
|
20240807,092000,314880180,2360,2340,2360,2340,497
|
|
20240807,091900,313716630,2345,2355,2365,2345,8394
|
|
20240807,091800,294012975,2365,2360,2365,2350,2794
|
|
20240807,091700,287413825,2365,2350,2365,2350,1134
|
|
20240807,091600,284744610,2350,2385,2385,2350,14290
|
|
20240807,091500,251095225,2385,2380,2385,2380,6989
|
|
20240807,091400,234460115,2380,2395,2400,2360,26411
|
|
20240807,091300,171901810,2395,2385,2395,2375,6911
|
|
20240807,091200,155369315,2385,2390,2390,2375,2447
|
|
20240807,091100,149550410,2380,2370,2380,2370,548
|
|
20240807,091000,148249210,2370,2365,2370,2365,919
|
|
20240807,090900,146075270,2365,2370,2370,2360,1758
|
|
20240807,090800,141915800,2365,2400,2400,2365,6259
|
|
20240807,090700,127070615,2400,2380,2410,2380,5743
|
|
20240807,090600,113352760,2385,2380,2400,2365,5370
|
|
20240807,090500,100543550,2380,2380,2385,2360,13464
|
|
20240807,090400,68726740,2375,2385,2385,2375,1649
|
|
20240807,090300,64796085,2385,2375,2400,2360,16270
|
|
20240807,090200,26178650,2390,2385,2390,2380,5528
|
|
20240807,090100,12981625,2390,2395,2395,2390,9
|
|
20240807,090000,12960095,2395,2415,2430,2395,5386
|