707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,204400,985207550,2420,2420,2420,2420,8270
|
|
20240808,204300,985207550,2420,2420,2420,2420,0
|
|
20240808,204200,985207550,2420,2420,2420,2420,0
|
|
20240808,204100,985207550,2420,2420,2420,2420,0
|
|
20240808,204000,985207550,2420,2420,2420,2420,0
|
|
20240808,203900,985207550,2420,2420,2420,2420,0
|
|
20240808,203800,985207550,2420,2420,2420,2420,0
|
|
20240808,203700,985207550,2420,2420,2420,2420,0
|
|
20240808,203600,985207550,2420,2420,2420,2420,0
|
|
20240808,203500,985207550,2420,2420,2420,2420,0
|
|
20240808,203400,985207550,2420,2420,2420,2420,0
|
|
20240808,203300,985207550,2420,2420,2420,2420,0
|
|
20240808,203200,985207550,2420,2420,2420,2420,0
|
|
20240808,203100,985207550,2420,2420,2420,2420,0
|
|
20240808,203000,985207550,2420,2420,2420,2420,0
|
|
20240808,202900,985207550,2420,2420,2420,2420,0
|
|
20240808,202800,985207550,2420,2420,2420,2420,0
|
|
20240808,202700,985207550,2420,2420,2420,2420,0
|
|
20240808,202600,985207550,2420,2420,2420,2420,0
|
|
20240808,202500,985207550,2420,2420,2420,2420,0
|
|
20240808,202400,985207550,2420,2420,2420,2420,0
|
|
20240808,202300,985207550,2420,2420,2420,2420,0
|
|
20240808,202200,985207550,2420,2420,2420,2420,0
|
|
20240808,202100,985207550,2420,2420,2420,2420,0
|
|
20240808,202000,985207550,2420,2420,2420,2420,0
|
|
20240808,201900,985207550,2420,2420,2420,2420,0
|
|
20240808,201800,985207550,2420,2420,2420,2420,0
|
|
20240808,201700,985207550,2420,2420,2420,2420,0
|
|
20240808,201600,985207550,2420,2420,2420,2420,0
|
|
20240808,201500,985207550,2420,2420,2420,2420,0
|
|
20240808,201400,985207550,2420,2420,2420,2420,8270
|
|
20240808,201300,985207550,2420,2420,2420,2420,0
|
|
20240808,201200,985207550,2420,2420,2420,2420,0
|
|
20240808,201100,985207550,2420,2420,2420,2420,0
|
|
20240808,201000,985207550,2420,2420,2420,2420,0
|
|
20240808,200900,985207550,2420,2420,2420,2420,0
|
|
20240808,200800,985207550,2420,2420,2420,2420,0
|
|
20240808,200700,985207550,2420,2420,2420,2420,0
|
|
20240808,200600,985207550,2420,2420,2420,2420,0
|
|
20240808,200500,985207550,2420,2420,2420,2420,0
|
|
20240808,200400,985207550,2420,2420,2420,2420,0
|
|
20240808,200300,985207550,2420,2420,2420,2420,0
|
|
20240808,200200,985207550,2420,2420,2420,2420,0
|
|
20240808,200100,985207550,2420,2420,2420,2420,0
|
|
20240808,200000,985207550,2420,2420,2420,2420,0
|
|
20240808,195900,985207550,2420,2420,2420,2420,0
|
|
20240808,195800,985207550,2420,2420,2420,2420,0
|
|
20240808,195700,985207550,2420,2420,2420,2420,0
|
|
20240808,195600,985207550,2420,2420,2420,2420,0
|
|
20240808,195500,985207550,2420,2420,2420,2420,0
|
|
20240808,195400,985207550,2420,2420,2420,2420,0
|
|
20240808,195300,985207550,2420,2420,2420,2420,0
|
|
20240808,195200,985207550,2420,2420,2420,2420,0
|
|
20240808,195100,985207550,2420,2420,2420,2420,0
|
|
20240808,195000,985207550,2420,2420,2420,2420,0
|
|
20240808,194900,985207550,2420,2420,2420,2420,0
|
|
20240808,194800,985207550,2420,2420,2420,2420,0
|
|
20240808,194700,985207550,2420,2420,2420,2420,0
|
|
20240808,194600,985207550,2420,2420,2420,2420,0
|
|
20240808,194500,985207550,2420,2420,2420,2420,0
|
|
20240808,194400,985207550,2420,2420,2420,2420,8270
|
|
20240808,194300,985207550,2420,2420,2420,2420,0
|
|
20240808,194200,985207550,2420,2420,2420,2420,0
|
|
20240808,194100,985207550,2420,2420,2420,2420,0
|
|
20240808,194000,985207550,2420,2420,2420,2420,0
|
|
20240808,193900,985207550,2420,2420,2420,2420,0
|
|
20240808,193800,985207550,2420,2420,2420,2420,0
|
|
20240808,193700,985207550,2420,2420,2420,2420,0
|
|
20240808,193600,985207550,2420,2420,2420,2420,0
|
|
20240808,193500,985207550,2420,2420,2420,2420,0
|
|
20240808,193400,985207550,2420,2420,2420,2420,0
|
|
20240808,193300,985207550,2420,2420,2420,2420,0
|
|
20240808,193200,985207550,2420,2420,2420,2420,0
|
|
20240808,193100,985207550,2420,2420,2420,2420,0
|
|
20240808,193000,985207550,2420,2420,2420,2420,0
|
|
20240808,192900,985207550,2420,2420,2420,2420,0
|
|
20240808,192800,985207550,2420,2420,2420,2420,0
|
|
20240808,192700,985207550,2420,2420,2420,2420,0
|
|
20240808,192600,985207550,2420,2420,2420,2420,0
|
|
20240808,192500,985207550,2420,2420,2420,2420,0
|
|
20240808,192400,985207550,2420,2420,2420,2420,0
|
|
20240808,192300,985207550,2420,2420,2420,2420,0
|
|
20240808,192200,985207550,2420,2420,2420,2420,0
|
|
20240808,192100,985207550,2420,2420,2420,2420,0
|
|
20240808,192000,985207550,2420,2420,2420,2420,0
|
|
20240808,191900,985207550,2420,2420,2420,2420,0
|
|
20240808,191800,985207550,2420,2420,2420,2420,0
|
|
20240808,191700,985207550,2420,2420,2420,2420,0
|
|
20240808,191600,985207550,2420,2420,2420,2420,0
|
|
20240808,191500,985207550,2420,2420,2420,2420,0
|
|
20240808,191400,985207550,2420,2420,2420,2420,8270
|
|
20240808,191300,985207550,2420,2420,2420,2420,0
|
|
20240808,191200,985207550,2420,2420,2420,2420,0
|
|
20240808,191100,985207550,2420,2420,2420,2420,0
|
|
20240808,191000,985207550,2420,2420,2420,2420,0
|
|
20240808,190900,985207550,2420,2420,2420,2420,0
|
|
20240808,190800,985207550,2420,2420,2420,2420,0
|
|
20240808,190700,985207550,2420,2420,2420,2420,0
|
|
20240808,190600,985207550,2420,2420,2420,2420,0
|
|
20240808,190500,985207550,2420,2420,2420,2420,0
|
|
20240808,190400,985207550,2420,2420,2420,2420,0
|
|
20240808,190300,985207550,2420,2420,2420,2420,0
|
|
20240808,190200,985207550,2420,2420,2420,2420,0
|
|
20240808,190100,985207550,2420,2420,2420,2420,0
|
|
20240808,190000,985207550,2420,2420,2420,2420,0
|
|
20240808,185900,985207550,2420,2420,2420,2420,0
|
|
20240808,185800,985207550,2420,2420,2420,2420,0
|
|
20240808,185700,985207550,2420,2420,2420,2420,0
|
|
20240808,185600,985207550,2420,2420,2420,2420,0
|
|
20240808,185500,985207550,2420,2420,2420,2420,0
|
|
20240808,185400,985207550,2420,2420,2420,2420,0
|
|
20240808,185300,985207550,2420,2420,2420,2420,0
|
|
20240808,185200,985207550,2420,2420,2420,2420,0
|
|
20240808,185100,985207550,2420,2420,2420,2420,0
|
|
20240808,185000,985207550,2420,2420,2420,2420,0
|
|
20240808,184900,985207550,2420,2420,2420,2420,0
|
|
20240808,184800,985207550,2420,2420,2420,2420,0
|
|
20240808,184700,985207550,2420,2420,2420,2420,0
|
|
20240808,184600,985207550,2420,2420,2420,2420,0
|
|
20240808,184500,985207550,2420,2420,2420,2420,0
|
|
20240808,184400,985207550,2420,2420,2420,2420,8270
|
|
20240808,184300,985207550,2420,2420,2420,2420,0
|
|
20240808,184200,985207550,2420,2420,2420,2420,0
|
|
20240808,184100,985207550,2420,2420,2420,2420,0
|
|
20240808,184000,985207550,2420,2420,2420,2420,0
|
|
20240808,183900,985207550,2420,2420,2420,2420,0
|
|
20240808,183800,985207550,2420,2420,2420,2420,0
|
|
20240808,183700,985207550,2420,2420,2420,2420,0
|
|
20240808,183600,985207550,2420,2420,2420,2420,0
|
|
20240808,183500,985207550,2420,2420,2420,2420,0
|
|
20240808,183400,985207550,2420,2420,2420,2420,0
|
|
20240808,183300,985207550,2420,2420,2420,2420,0
|
|
20240808,183200,985207550,2420,2420,2420,2420,0
|
|
20240808,183100,985207550,2420,2420,2420,2420,0
|
|
20240808,183000,985207550,2420,2420,2420,2420,0
|
|
20240808,182900,985207550,2420,2420,2420,2420,0
|
|
20240808,182800,985207550,2420,2420,2420,2420,0
|
|
20240808,182700,985207550,2420,2420,2420,2420,0
|
|
20240808,182600,985207550,2420,2420,2420,2420,0
|
|
20240808,182500,985207550,2420,2420,2420,2420,0
|
|
20240808,182400,985207550,2420,2420,2420,2420,0
|
|
20240808,182300,985207550,2420,2420,2420,2420,0
|
|
20240808,182200,985207550,2420,2420,2420,2420,0
|
|
20240808,182100,985207550,2420,2420,2420,2420,0
|
|
20240808,182000,985207550,2420,2420,2420,2420,0
|
|
20240808,181900,985207550,2420,2420,2420,2420,0
|
|
20240808,181800,985207550,2420,2420,2420,2420,0
|
|
20240808,181700,985207550,2420,2420,2420,2420,0
|
|
20240808,181600,985207550,2420,2420,2420,2420,0
|
|
20240808,181500,985207550,2420,2420,2420,2420,0
|
|
20240808,181400,985207550,2420,2420,2420,2420,8270
|
|
20240808,181300,985207550,2420,2420,2420,2420,0
|
|
20240808,181200,985207550,2420,2420,2420,2420,0
|
|
20240808,181100,985207550,2420,2420,2420,2420,0
|
|
20240808,181000,985207550,2420,2420,2420,2420,0
|
|
20240808,180900,985207550,2420,2420,2420,2420,0
|
|
20240808,180800,985207550,2420,2420,2420,2420,0
|
|
20240808,180700,985207550,2420,2420,2420,2420,0
|
|
20240808,180600,985207550,2420,2420,2420,2420,0
|
|
20240808,180500,985207550,2420,2420,2420,2420,0
|
|
20240808,180400,985207550,2420,2420,2420,2420,0
|
|
20240808,180300,985207550,2420,2420,2420,2420,0
|
|
20240808,180200,985207550,2420,2420,2420,2420,0
|
|
20240808,180100,985207550,2420,2420,2420,2420,0
|
|
20240808,180000,985207550,2420,2420,2420,2420,0
|
|
20240808,175900,985207550,2420,2420,2420,2420,0
|
|
20240808,175800,985207550,2420,2420,2420,2420,0
|
|
20240808,175700,985207550,2420,2420,2420,2420,0
|
|
20240808,175600,985207550,2420,2420,2420,2420,0
|
|
20240808,175500,985207550,2420,2420,2420,2420,0
|
|
20240808,175400,985207550,2420,2420,2420,2420,0
|
|
20240808,175300,985207550,2420,2420,2420,2420,0
|
|
20240808,175200,985207550,2420,2420,2420,2420,0
|
|
20240808,175100,985207550,2420,2420,2420,2420,0
|
|
20240808,175000,985207550,2420,2420,2420,2420,0
|
|
20240808,174900,985207550,2420,2420,2420,2420,0
|
|
20240808,174800,985207550,2420,2420,2420,2420,0
|
|
20240808,174700,985207550,2420,2420,2420,2420,0
|
|
20240808,174600,985207550,2420,2420,2420,2420,0
|
|
20240808,174500,985207550,2420,2420,2420,2420,0
|
|
20240808,174400,985207550,2420,2420,2420,2420,8270
|
|
20240808,174300,985207550,2420,2420,2420,2420,0
|
|
20240808,174200,985207550,2420,2420,2420,2420,0
|
|
20240808,174100,985207550,2420,2420,2420,2420,0
|
|
20240808,174000,985207550,2420,2420,2420,2420,0
|
|
20240808,173900,985207550,2420,2420,2420,2420,0
|
|
20240808,173800,985207550,2420,2420,2420,2420,0
|
|
20240808,173700,985207550,2420,2420,2420,2420,0
|
|
20240808,173600,985207550,2420,2420,2420,2420,0
|
|
20240808,173500,985207550,2420,2420,2420,2420,0
|
|
20240808,173400,985207550,2420,2420,2420,2420,0
|
|
20240808,173300,985207550,2420,2420,2420,2420,0
|
|
20240808,173200,985207550,2420,2420,2420,2420,0
|
|
20240808,173100,985207550,2420,2420,2420,2420,0
|
|
20240808,173000,985207550,2420,2420,2420,2420,0
|
|
20240808,172900,985207550,2420,2420,2420,2420,0
|
|
20240808,172800,985207550,2420,2420,2420,2420,0
|
|
20240808,172700,985207550,2420,2420,2420,2420,0
|
|
20240808,172600,985207550,2420,2420,2420,2420,0
|
|
20240808,172500,985207550,2420,2420,2420,2420,0
|
|
20240808,172400,985207550,2420,2420,2420,2420,0
|
|
20240808,172300,985207550,2420,2420,2420,2420,0
|
|
20240808,172200,985207550,2420,2420,2420,2420,0
|
|
20240808,172100,985207550,2420,2420,2420,2420,0
|
|
20240808,172000,985207550,2420,2420,2420,2420,0
|
|
20240808,171900,985207550,2420,2420,2420,2420,0
|
|
20240808,171800,985207550,2420,2420,2420,2420,0
|
|
20240808,171700,985207550,2420,2420,2420,2420,0
|
|
20240808,171600,985207550,2420,2420,2420,2420,0
|
|
20240808,171500,985207550,2420,2420,2420,2420,0
|
|
20240808,171400,985207550,2420,2420,2420,2420,8270
|
|
20240808,171300,985207550,2420,2420,2420,2420,0
|
|
20240808,171200,985207550,2420,2420,2420,2420,0
|
|
20240808,171100,985207550,2420,2420,2420,2420,0
|
|
20240808,171000,985207550,2420,2420,2420,2420,0
|
|
20240808,170900,985207550,2420,2420,2420,2420,0
|
|
20240808,170800,985207550,2420,2420,2420,2420,0
|
|
20240808,170700,985207550,2420,2420,2420,2420,0
|
|
20240808,170600,985207550,2420,2420,2420,2420,0
|
|
20240808,170500,985207550,2420,2420,2420,2420,0
|
|
20240808,170400,985207550,2420,2420,2420,2420,0
|
|
20240808,170300,985207550,2420,2420,2420,2420,0
|
|
20240808,170200,985207550,2420,2420,2420,2420,0
|
|
20240808,170100,985207550,2420,2420,2420,2420,0
|
|
20240808,170000,985207550,2420,2420,2420,2420,0
|
|
20240808,165900,985207550,2420,2420,2420,2420,0
|
|
20240808,165800,985207550,2420,2420,2420,2420,0
|
|
20240808,165700,985207550,2420,2420,2420,2420,0
|
|
20240808,165600,985207550,2420,2420,2420,2420,0
|
|
20240808,165500,985207550,2420,2420,2420,2420,0
|
|
20240808,165400,985207550,2420,2420,2420,2420,0
|
|
20240808,165300,985207550,2420,2420,2420,2420,0
|
|
20240808,165200,985207550,2420,2420,2420,2420,0
|
|
20240808,165100,985207550,2420,2420,2420,2420,0
|
|
20240808,165000,985207550,2420,2420,2420,2420,0
|
|
20240808,164900,985207550,2420,2420,2420,2420,0
|
|
20240808,164800,985207550,2420,2420,2420,2420,0
|
|
20240808,164700,985207550,2420,2420,2420,2420,0
|
|
20240808,164600,985207550,2420,2420,2420,2420,0
|
|
20240808,164500,985207550,2420,2420,2420,2420,0
|
|
20240808,164400,985207550,2420,2420,2420,2420,8270
|
|
20240808,164300,985207550,2420,2420,2420,2420,0
|
|
20240808,164200,985207550,2420,2420,2420,2420,0
|
|
20240808,164100,985207550,2420,2420,2420,2420,0
|
|
20240808,164000,985207550,2420,2420,2420,2420,0
|
|
20240808,163900,985207550,2420,2420,2420,2420,0
|
|
20240808,163800,985207550,2420,2420,2420,2420,0
|
|
20240808,163700,985207550,2420,2420,2420,2420,0
|
|
20240808,163600,985207550,2420,2420,2420,2420,0
|
|
20240808,163500,985207550,2420,2420,2420,2420,0
|
|
20240808,163400,985207550,2420,2420,2420,2420,0
|
|
20240808,163300,985207550,2420,2420,2420,2420,0
|
|
20240808,163200,985207550,2420,2420,2420,2420,0
|
|
20240808,163100,985207550,2420,2420,2420,2420,0
|
|
20240808,163000,985207550,2420,2420,2420,2420,0
|
|
20240808,162900,985207550,2420,2420,2420,2420,0
|
|
20240808,162800,985207550,2420,2420,2420,2420,0
|
|
20240808,162700,985207550,2420,2420,2420,2420,0
|
|
20240808,162600,985207550,2420,2420,2420,2420,0
|
|
20240808,162500,985207550,2420,2420,2420,2420,0
|
|
20240808,162400,985207550,2420,2420,2420,2420,0
|
|
20240808,162300,985207550,2420,2420,2420,2420,0
|
|
20240808,162200,985207550,2420,2420,2420,2420,0
|
|
20240808,162100,985207550,2420,2420,2420,2420,0
|
|
20240808,162000,985207550,2420,2420,2420,2420,0
|
|
20240808,161900,985207550,2420,2420,2420,2420,0
|
|
20240808,161800,985207550,2420,2420,2420,2420,0
|
|
20240808,161700,985207550,2420,2420,2420,2420,0
|
|
20240808,161600,985207550,2420,2420,2420,2420,0
|
|
20240808,161500,985207550,2420,2420,2420,2420,0
|
|
20240808,161400,985207550,2420,2420,2420,2420,8270
|
|
20240808,161300,985207550,2420,2420,2420,2420,0
|
|
20240808,161200,985207550,2420,2420,2420,2420,0
|
|
20240808,161100,985207550,2420,2420,2420,2420,0
|
|
20240808,161000,985207550,2420,2420,2420,2420,0
|
|
20240808,160900,985207550,2420,2420,2420,2420,0
|
|
20240808,160800,985207550,2420,2420,2420,2420,0
|
|
20240808,160700,985207550,2420,2420,2420,2420,0
|
|
20240808,160600,985207550,2420,2420,2420,2420,0
|
|
20240808,160500,985207550,2420,2420,2420,2420,0
|
|
20240808,160400,985207550,2420,2420,2420,2420,0
|
|
20240808,160300,985207550,2420,2420,2420,2420,0
|
|
20240808,160200,985207550,2420,2420,2420,2420,0
|
|
20240808,160100,985207550,2420,2420,2420,2420,0
|
|
20240808,160000,985207550,2420,2420,2420,2420,0
|
|
20240808,155900,985207550,2420,2420,2420,2420,0
|
|
20240808,155800,985207550,2420,2420,2420,2420,0
|
|
20240808,155700,985207550,2420,2420,2420,2420,0
|
|
20240808,155600,985207550,2420,2420,2420,2420,0
|
|
20240808,155500,985207550,2420,2420,2420,2420,0
|
|
20240808,155400,985207550,2420,2420,2420,2420,0
|
|
20240808,155300,985207550,2420,2420,2420,2420,0
|
|
20240808,155200,985207550,2420,2420,2420,2420,0
|
|
20240808,155100,985207550,2420,2420,2420,2420,0
|
|
20240808,155000,985207550,2420,2420,2420,2420,0
|
|
20240808,154900,985207550,2420,2420,2420,2420,0
|
|
20240808,154800,985207550,2420,2420,2420,2420,0
|
|
20240808,154700,985207550,2420,2420,2420,2420,0
|
|
20240808,154600,985207550,2420,2420,2420,2420,0
|
|
20240808,154500,985207550,2420,2420,2420,2420,0
|
|
20240808,154400,985207550,2420,2420,2420,2420,8270
|
|
20240808,154300,985207550,2420,2420,2420,2420,0
|
|
20240808,154200,985207550,2420,2420,2420,2420,0
|
|
20240808,154100,985207550,2420,2420,2420,2420,0
|
|
20240808,154000,985207550,2420,2420,2420,2420,0
|
|
20240808,153900,985207550,2420,2420,2420,2420,0
|
|
20240808,153800,985207550,2420,2420,2420,2420,0
|
|
20240808,153700,985207550,2420,2420,2420,2420,0
|
|
20240808,153600,985207550,2420,2420,2420,2420,0
|
|
20240808,153500,985207550,2420,2420,2420,2420,0
|
|
20240808,153400,985207550,2420,2420,2420,2420,0
|
|
20240808,153300,985207550,2420,2420,2420,2420,0
|
|
20240808,153200,985207550,2420,2420,2420,2420,0
|
|
20240808,153100,985207550,2420,2420,2420,2420,0
|
|
20240808,153000,985207550,2420,2420,2420,2420,8270
|
|
20240808,152900,965194150,2410,2410,2410,2410,0
|
|
20240808,152800,965194150,2410,2410,2410,2410,0
|
|
20240808,152700,965194150,2410,2410,2410,2410,0
|
|
20240808,152600,965194150,2410,2410,2410,2410,0
|
|
20240808,152500,965194150,2410,2410,2410,2410,0
|
|
20240808,152400,965194150,2410,2410,2410,2410,0
|
|
20240808,152300,965194150,2410,2410,2410,2410,0
|
|
20240808,152200,965194150,2410,2410,2410,2410,0
|
|
20240808,152100,965194150,2410,2410,2410,2410,0
|
|
20240808,152000,965194150,2410,2410,2410,2410,0
|
|
20240808,151900,965194150,2410,2410,2410,2410,0
|
|
20240808,151800,965194150,2410,2410,2410,2410,77
|
|
20240808,151700,965008580,2410,2410,2410,2410,23
|
|
20240808,151600,964953150,2415,2415,2415,2415,0
|
|
20240808,151500,964953150,2415,2410,2415,2405,3065
|
|
20240808,151400,957576795,2410,2410,2410,2405,4
|
|
20240808,151300,957567165,2410,2400,2410,2400,6
|
|
20240808,151200,957552725,2410,2400,2410,2400,4
|
|
20240808,151100,957543105,2410,2410,2410,2395,25
|
|
20240808,151000,957482870,2395,2405,2405,2395,1769
|
|
20240808,150900,953238115,2395,2395,2395,2395,124
|
|
20240808,150800,952941135,2395,2395,2395,2395,259
|
|
20240808,150700,952320830,2405,2405,2405,2405,1
|
|
20240808,150600,952318425,2410,2410,2410,2410,0
|
|
20240808,150500,952318425,2410,2400,2410,2400,2363
|
|
20240808,150400,946644495,2415,2420,2420,2405,5383
|
|
20240808,150300,933690005,2410,2410,2410,2410,300
|
|
20240808,150200,932967005,2415,2420,2420,2415,50
|
|
20240808,150100,932846010,2420,2420,2420,2420,0
|
|
20240808,150000,932846010,2420,2420,2420,2420,0
|
|
20240808,145900,932846010,2420,2420,2420,2420,0
|
|
20240808,145800,932846010,2420,2420,2420,2420,0
|
|
20240808,145700,932846010,2420,2420,2420,2420,0
|
|
20240808,145600,932846010,2420,2420,2420,2420,0
|
|
20240808,145500,932846010,2420,2420,2420,2420,0
|
|
20240808,145400,932846010,2420,2420,2420,2420,0
|
|
20240808,145300,932846010,2420,2415,2420,2410,146
|
|
20240808,145200,932493415,2420,2420,2420,2420,1
|
|
20240808,145100,932490995,2410,2410,2410,2410,1224
|
|
20240808,145000,929541155,2410,2420,2420,2410,510
|
|
20240808,144900,928312000,2420,2420,2420,2420,0
|
|
20240808,144800,928312000,2420,2420,2420,2420,2205
|
|
20240808,144700,922975900,2420,2420,2420,2420,600
|
|
20240808,144600,921523900,2420,2420,2420,2420,70
|
|
20240808,144500,921354500,2420,2420,2420,2420,0
|
|
20240808,144400,921354500,2420,2420,2420,2420,1000
|
|
20240808,144300,918934500,2420,2420,2420,2420,1
|
|
20240808,144200,918932080,2410,2410,2410,2405,352
|
|
20240808,144100,918084490,2420,2420,2420,2420,0
|
|
20240808,144000,918084490,2420,2410,2420,2410,803
|
|
20240808,143900,916149250,2425,2410,2425,2410,111
|
|
20240808,143800,915881725,2410,2410,2410,2410,1254
|
|
20240808,143700,912859585,2425,2420,2425,2420,1500
|
|
20240808,143600,909229385,2420,2420,2420,2420,31
|
|
20240808,143500,909154365,2410,2410,2410,2410,57
|
|
20240808,143400,909016995,2420,2420,2420,2420,4
|
|
20240808,143300,909007315,2420,2420,2420,2420,0
|
|
20240808,143200,909007315,2420,2420,2420,2420,1100
|
|
20240808,143100,906345315,2420,2420,2420,2410,53
|
|
20240808,143000,906217065,2415,2415,2415,2415,1202
|
|
20240808,142900,903314235,2415,2415,2415,2415,1
|
|
20240808,142800,903311820,2410,2410,2410,2410,450
|
|
20240808,142700,902227320,2410,2410,2410,2410,0
|
|
20240808,142600,902227320,2410,2410,2410,2410,91
|
|
20240808,142500,902008010,2410,2410,2410,2410,200
|
|
20240808,142400,901526010,2410,2400,2410,2400,31
|
|
20240808,142300,901451600,2410,2405,2410,2405,3169
|
|
20240808,142200,893830150,2415,2415,2415,2410,502
|
|
20240808,142100,892620320,2410,2410,2415,2410,3
|
|
20240808,142000,892613085,2415,2415,2415,2415,0
|
|
20240808,141900,892613085,2415,2410,2415,2410,674
|
|
20240808,141800,890988740,2415,2415,2415,2415,0
|
|
20240808,141700,890988740,2415,2410,2415,2410,2644
|
|
20240808,141600,884614695,2410,2410,2410,2410,1
|
|
20240808,141500,884612285,2405,2405,2405,2405,3120
|
|
20240808,141400,877108685,2400,2400,2400,2400,10
|
|
20240808,141300,877084685,2405,2405,2405,2405,277
|
|
20240808,141200,876418500,2405,2405,2405,2405,0
|
|
20240808,141100,876418500,2405,2405,2405,2405,20
|
|
20240808,141000,876370400,2405,2405,2405,2405,0
|
|
20240808,140900,876370400,2405,2395,2405,2395,1601
|
|
20240808,140800,872528495,2405,2405,2405,2405,9
|
|
20240808,140700,872506850,2400,2400,2400,2400,541
|
|
20240808,140600,871208450,2405,2405,2405,2405,1
|
|
20240808,140500,871206045,2395,2395,2405,2395,524
|
|
20240808,140400,869947635,2405,2405,2405,2405,0
|
|
20240808,140300,869947635,2405,2395,2405,2395,101
|
|
20240808,140200,869705730,2400,2395,2400,2395,1859
|
|
20240808,140100,865247130,2395,2405,2405,2395,5
|
|
20240808,140000,865235145,2400,2395,2400,2390,2575
|
|
20240808,135900,859073620,2395,2400,2400,2395,990
|
|
20240808,135800,856697675,2405,2405,2405,2405,0
|
|
20240808,135700,856697675,2405,2405,2405,2405,0
|
|
20240808,135600,856697675,2405,2405,2405,2405,1
|
|
20240808,135500,856695270,2400,2400,2400,2400,2600
|
|
20240808,135400,850455270,2395,2395,2395,2395,5
|
|
20240808,135300,850443295,2400,2400,2400,2400,0
|
|
20240808,135200,850443295,2400,2400,2400,2400,1485
|
|
20240808,135100,846879295,2390,2400,2400,2390,1050
|
|
20240808,135000,844369295,2400,2400,2400,2400,1
|
|
20240808,134900,844366895,2385,2390,2390,2385,60
|
|
20240808,134800,844223645,2390,2390,2390,2390,3
|
|
20240808,134700,844216475,2400,2400,2400,2400,27
|
|
20240808,134600,844151675,2390,2390,2390,2390,715
|
|
20240808,134500,842442825,2405,2405,2405,2405,46
|
|
20240808,134400,842332195,2405,2395,2405,2385,202
|
|
20240808,134300,841850190,2390,2380,2395,2380,552
|
|
20240808,134200,840534905,2385,2385,2385,2385,0
|
|
20240808,134100,840534905,2385,2390,2390,2380,18675
|
|
20240808,134000,796012815,2390,2395,2395,2390,108
|
|
20240808,133900,795754190,2405,2405,2405,2405,0
|
|
20240808,133800,795754190,2405,2405,2405,2405,0
|
|
20240808,133700,795754190,2405,2405,2405,2405,115
|
|
20240808,133600,795477615,2405,2395,2405,2395,66
|
|
20240808,133500,795319485,2395,2390,2395,2390,90
|
|
20240808,133400,795104185,2405,2405,2405,2405,20
|
|
20240808,133300,795056085,2405,2405,2405,2405,15
|
|
20240808,133200,795020010,2405,2390,2405,2390,118
|
|
20240808,133100,794737300,2400,2405,2405,2390,53
|
|
20240808,133000,794610595,2395,2395,2395,2395,401
|
|
20240808,132900,793650200,2400,2400,2400,2400,2200
|
|
20240808,132800,788370200,2400,2400,2400,2400,4995
|
|
20240808,132700,776382200,2410,2410,2410,2410,50
|
|
20240808,132600,776261700,2415,2415,2415,2415,0
|
|
20240808,132500,776261700,2415,2405,2415,2400,13978
|
|
20240808,132400,742609800,2405,2410,2410,2405,15
|
|
20240808,132300,742573655,2410,2410,2410,2410,45
|
|
20240808,132200,742465205,2410,2410,2410,2410,102
|
|
20240808,132100,742219385,2415,2415,2415,2415,0
|
|
20240808,132000,742219385,2415,2415,2415,2410,804
|
|
20240808,131900,740281655,2415,2410,2415,2410,101
|
|
20240808,131800,740038240,2410,2405,2410,2405,518
|
|
20240808,131700,738789895,2405,2410,2410,2405,1802
|
|
20240808,131600,734449085,2410,2410,2410,2410,800
|
|
20240808,131500,732521085,2410,2410,2410,2410,400
|
|
20240808,131400,731557085,2410,2410,2410,2410,100
|
|
20240808,131300,731316085,2410,2410,2410,2410,0
|
|
20240808,131200,731316085,2410,2410,2410,2410,376
|
|
20240808,131100,730409925,2410,2410,2410,2410,0
|
|
20240808,131000,730409925,2410,2410,2410,2410,1300
|
|
20240808,130900,727276925,2410,2410,2410,2410,8
|
|
20240808,130800,727257645,2410,2410,2410,2410,3
|
|
20240808,130700,727250415,2390,2390,2390,2390,1
|
|
20240808,130600,727248025,2390,2400,2400,2390,2000
|
|
20240808,130500,722466160,2410,2410,2410,2410,0
|
|
20240808,130400,722466160,2410,2395,2410,2395,1088
|
|
20240808,130300,719852785,2405,2405,2405,2405,0
|
|
20240808,130200,719852785,2405,2400,2405,2400,51
|
|
20240808,130100,719730380,2400,2400,2400,2400,1
|
|
20240808,130000,719727980,2390,2390,2390,2390,1163
|
|
20240808,125900,716948410,2400,2400,2400,2400,400
|
|
20240808,125800,715988410,2405,2400,2405,2390,11178
|
|
20240808,125700,689211960,2400,2400,2400,2400,85
|
|
20240808,125600,689007960,2400,2400,2400,2400,20
|
|
20240808,125500,688959960,2415,2400,2415,2400,501
|
|
20240808,125400,687757545,2400,2405,2415,2400,618
|
|
20240808,125300,686271525,2415,2415,2415,2415,50
|
|
20240808,125200,686150775,2410,2415,2415,2410,598
|
|
20240808,125100,684709570,2410,2410,2410,2410,8
|
|
20240808,125000,684690290,2415,2415,2415,2415,30
|
|
20240808,124900,684617840,2420,2420,2420,2420,1
|
|
20240808,124800,684615420,2420,2420,2420,2420,2
|
|
20240808,124700,684610580,2415,2415,2415,2415,891
|
|
20240808,124600,682458815,2410,2410,2410,2410,600
|
|
20240808,124500,681012815,2410,2410,2410,2410,2038
|
|
20240808,124400,676101235,2405,2410,2410,2405,900
|
|
20240808,124300,673932735,2410,2410,2415,2410,1040
|
|
20240808,124200,671426235,2410,2405,2410,2405,610
|
|
20240808,124100,669959180,2410,2405,2410,2405,563
|
|
20240808,124000,668605140,2415,2415,2415,2415,1
|
|
20240808,123900,668602725,2415,2415,2415,2415,656
|
|
20240808,123800,667018485,2415,2415,2415,2415,100
|
|
20240808,123700,666776985,2415,2415,2415,2415,1
|
|
20240808,123600,666774570,2410,2405,2410,2405,1187
|
|
20240808,123500,663918400,2405,2405,2405,2405,1
|
|
20240808,123400,663915995,2405,2405,2405,2405,200
|
|
20240808,123300,663434995,2410,2410,2410,2410,1
|
|
20240808,123200,663432585,2410,2410,2410,2410,3
|
|
20240808,123100,663425355,2410,2410,2410,2410,4
|
|
20240808,123000,663415715,2410,2410,2410,2410,5
|
|
20240808,122900,663403665,2405,2405,2405,2405,1
|
|
20240808,122800,663401260,2405,2405,2405,2405,0
|
|
20240808,122700,663401260,2405,2410,2410,2405,613
|
|
20240808,122600,661926440,2415,2415,2415,2415,441
|
|
20240808,122500,660861425,2415,2410,2415,2410,3
|
|
20240808,122400,660854185,2415,2410,2415,2410,2254
|
|
20240808,122300,655419950,2395,2395,2395,2395,0
|
|
20240808,122200,655419950,2395,2400,2400,2395,628
|
|
20240808,122100,653913390,2405,2405,2405,2405,0
|
|
20240808,122000,653913390,2405,2405,2410,2405,1606
|
|
20240808,121900,650050550,2405,2405,2405,2405,1737
|
|
20240808,121800,645873065,2410,2410,2410,2410,1
|
|
20240808,121700,645870655,2410,2410,2410,2410,1003
|
|
20240808,121600,643453425,2410,2410,2410,2410,10
|
|
20240808,121500,643429325,2410,2410,2410,2410,1227
|
|
20240808,121400,640472255,2405,2405,2405,2405,1468
|
|
20240808,121300,636941715,2405,2405,2405,2405,130
|
|
20240808,121200,636629065,2400,2400,2400,2400,200
|
|
20240808,121100,636149065,2405,2405,2405,2405,0
|
|
20240808,121000,636149065,2405,2405,2405,2405,0
|
|
20240808,120900,636149065,2405,2405,2405,2405,0
|
|
20240808,120800,636149065,2405,2405,2405,2405,1
|
|
20240808,120700,636146660,2400,2400,2400,2400,625
|
|
20240808,120600,634646660,2400,2400,2400,2400,1
|
|
20240808,120500,634644260,2400,2400,2400,2400,0
|
|
20240808,120400,634644260,2400,2400,2400,2400,350
|
|
20240808,120300,633804260,2405,2405,2405,2405,2
|
|
20240808,120200,633799450,2400,2400,2400,2400,1221
|
|
20240808,120100,630869050,2400,2400,2400,2400,0
|
|
20240808,120000,630869050,2400,2400,2400,2400,20
|
|
20240808,115900,630821050,2395,2395,2395,2395,0
|
|
20240808,115800,630821050,2395,2395,2395,2395,550
|
|
20240808,115700,629503800,2385,2390,2390,2385,139
|
|
20240808,115600,629172280,2385,2385,2385,2385,198
|
|
20240808,115500,628700050,2385,2385,2385,2385,0
|
|
20240808,115400,628700050,2385,2385,2385,2385,0
|
|
20240808,115300,628700050,2385,2385,2385,2385,0
|
|
20240808,115200,628700050,2385,2385,2385,2385,20
|
|
20240808,115100,628652350,2380,2390,2390,2380,598
|
|
20240808,115000,627224590,2395,2395,2395,2395,20
|
|
20240808,114900,627176690,2395,2395,2395,2395,25
|
|
20240808,114800,627116815,2395,2390,2400,2390,8620
|
|
20240808,114700,606476625,2390,2385,2390,2385,1170
|
|
20240808,114600,603685875,2380,2380,2380,2380,747
|
|
20240808,114500,601908015,2380,2380,2380,2380,0
|
|
20240808,114400,601908015,2380,2380,2380,2380,0
|
|
20240808,114300,601908015,2380,2380,2380,2380,1
|
|
20240808,114200,601905635,2380,2375,2380,2375,186
|
|
20240808,114100,601463705,2380,2380,2380,2380,10
|
|
20240808,114000,601439905,2375,2375,2375,2375,2828
|
|
20240808,113900,594723405,2375,2375,2375,2375,0
|
|
20240808,113800,594723405,2375,2380,2380,2375,8117
|
|
20240808,113700,575439180,2380,2385,2385,2380,61
|
|
20240808,113600,575293980,2385,2385,2385,2385,0
|
|
20240808,113500,575293980,2385,2385,2385,2385,0
|
|
20240808,113400,575293980,2385,2385,2385,2385,3260
|
|
20240808,113300,567518880,2390,2390,2390,2390,0
|
|
20240808,113200,567518880,2390,2390,2390,2390,0
|
|
20240808,113100,567518880,2390,2390,2390,2390,400
|
|
20240808,113000,566562880,2390,2395,2395,2390,4498
|
|
20240808,112900,555812405,2390,2400,2400,2390,554
|
|
20240808,112800,554488305,2400,2400,2400,2400,53
|
|
20240808,112700,554361105,2400,2390,2400,2390,5606
|
|
20240808,112600,540961715,2400,2395,2400,2395,4500
|
|
20240808,112500,530172215,2395,2395,2395,2395,3249
|
|
20240808,112400,522390860,2395,2395,2395,2395,39
|
|
20240808,112300,522297455,2395,2395,2395,2395,318
|
|
20240808,112200,521535845,2385,2385,2385,2385,34
|
|
20240808,112100,521454755,2400,2385,2400,2385,5731
|
|
20240808,112000,507743310,2385,2385,2385,2385,50
|
|
20240808,111900,507624060,2385,2385,2385,2385,195
|
|
20240808,111800,507158985,2385,2385,2385,2385,2
|
|
20240808,111700,507154215,2385,2385,2385,2385,1497
|
|
20240808,111600,503583870,2390,2390,2390,2390,0
|
|
20240808,111500,503583870,2390,2395,2395,2390,1051
|
|
20240808,111400,501071975,2390,2385,2390,2385,3353
|
|
20240808,111300,493073430,2385,2385,2385,2385,50
|
|
20240808,111200,492954180,2385,2380,2385,2380,565
|
|
20240808,111100,491609440,2380,2380,2380,2380,0
|
|
20240808,111000,491609440,2380,2380,2380,2380,2815
|
|
20240808,110900,484909740,2380,2385,2385,2380,385
|
|
20240808,110800,483993435,2375,2385,2385,2375,4103
|
|
20240808,110700,474218470,2390,2385,2390,2385,3483
|
|
20240808,110600,465903205,2385,2380,2385,2380,337
|
|
20240808,110500,465100895,2380,2375,2380,2375,48
|
|
20240808,110400,464986890,2380,2380,2380,2380,10
|
|
20240808,110300,464963090,2380,2380,2380,2380,1039
|
|
20240808,110200,462490270,2380,2375,2380,2375,1684
|
|
20240808,110100,458483300,2375,2380,2380,2375,2005
|
|
20240808,110000,453711425,2375,2375,2375,2375,40
|
|
20240808,105900,453616425,2375,2375,2375,2375,0
|
|
20240808,105800,453616425,2375,2370,2375,2365,2817
|
|
20240808,105700,446930300,2365,2370,2370,2365,700
|
|
20240808,105600,445274755,2370,2370,2370,2370,0
|
|
20240808,105500,445274755,2370,2370,2370,2370,1
|
|
20240808,105400,445272385,2370,2370,2370,2370,1109
|
|
20240808,105300,442644055,2370,2370,2370,2370,0
|
|
20240808,105200,442644055,2370,2370,2370,2370,218
|
|
20240808,105100,442127395,2365,2370,2370,2365,242
|
|
20240808,105000,441554855,2365,2365,2365,2365,100
|
|
20240808,104900,441318355,2365,2365,2365,2365,100
|
|
20240808,104800,441081855,2365,2365,2365,2365,0
|
|
20240808,104700,441081855,2365,2365,2365,2365,0
|
|
20240808,104600,441081855,2365,2370,2370,2365,732
|
|
20240808,104500,439347215,2370,2370,2370,2370,5
|
|
20240808,104400,439335365,2370,2365,2370,2365,218
|
|
20240808,104300,438819585,2355,2355,2355,2355,40
|
|
20240808,104200,438725385,2355,2355,2355,2355,300
|
|
20240808,104100,438018885,2360,2360,2360,2360,2391
|
|
20240808,104000,432376125,2360,2360,2360,2360,570
|
|
20240808,103900,431030925,2360,2360,2360,2360,80
|
|
20240808,103800,430842125,2355,2355,2355,2355,0
|
|
20240808,103700,430842125,2355,2355,2355,2355,10
|
|
20240808,103600,430818575,2355,2355,2355,2355,0
|
|
20240808,103500,430818575,2355,2355,2355,2355,2
|
|
20240808,103400,430813865,2360,2360,2365,2355,605
|
|
20240808,103300,429384670,2360,2360,2360,2360,50
|
|
20240808,103200,429266670,2360,2360,2360,2360,1
|
|
20240808,103100,429264310,2360,2360,2360,2360,85
|
|
20240808,103000,429063710,2370,2345,2370,2345,4448
|
|
20240808,102900,418569345,2350,2365,2365,2350,6688
|
|
20240808,102800,402845975,2365,2365,2365,2365,1
|
|
20240808,102700,402843610,2360,2360,2360,2360,500
|
|
20240808,102600,401663610,2365,2355,2365,2355,3
|
|
20240808,102500,401656535,2365,2360,2365,2360,2101
|
|
20240808,102400,396698170,2350,2355,2360,2350,3247
|
|
20240808,102300,389036750,2355,2355,2355,2350,401
|
|
20240808,102200,388092415,2350,2350,2350,2350,0
|
|
20240808,102100,388092415,2350,2355,2355,2350,4477
|
|
20240808,102000,377550080,2355,2365,2365,2355,202
|
|
20240808,101900,377074355,2360,2360,2365,2360,319
|
|
20240808,101800,376321510,2365,2365,2365,2365,0
|
|
20240808,101700,376321510,2365,2365,2365,2365,1
|
|
20240808,101600,376319145,2360,2360,2360,2360,1143
|
|
20240808,101500,373621665,2360,2360,2360,2360,13
|
|
20240808,101400,373590985,2360,2360,2360,2360,20
|
|
20240808,101300,373543785,2360,2370,2370,2360,45
|
|
20240808,101200,373437335,2370,2360,2370,2360,1514
|
|
20240808,101100,369859295,2370,2360,2370,2360,552
|
|
20240808,101000,368556555,2360,2370,2370,2360,207
|
|
20240808,100900,368066035,2370,2370,2370,2370,710
|
|
20240808,100800,366383335,2355,2375,2375,2355,1234
|
|
20240808,100700,363468750,2365,2365,2375,2365,1036
|
|
20240808,100600,361013070,2365,2365,2365,2365,153
|
|
20240808,100500,360651225,2365,2365,2365,2365,3
|
|
20240808,100400,360644130,2365,2365,2365,2365,3
|
|
20240808,100300,360637035,2365,2365,2365,2365,20
|
|
20240808,100200,360589735,2365,2350,2365,2350,864
|
|
20240808,100100,358554745,2350,2355,2355,2350,3526
|
|
20240808,100000,350268490,2355,2360,2360,2355,159
|
|
20240808,095900,349893275,2365,2360,2365,2360,996
|
|
20240808,095800,347538485,2365,2360,2365,2360,504
|
|
20240808,095700,346349035,2360,2360,2360,2350,424
|
|
20240808,095600,345348575,2360,2360,2360,2350,1010
|
|
20240808,095500,342969800,2360,2350,2360,2350,853
|
|
20240808,095400,340965240,2350,2350,2360,2350,107
|
|
20240808,095300,340713780,2360,2360,2360,2350,247
|
|
20240808,095200,340130890,2360,2360,2360,2360,100
|
|
20240808,095100,339894890,2360,2345,2360,2345,732
|
|
20240808,095000,338172140,2335,2345,2345,2335,3143
|
|
20240808,094900,330831735,2345,2345,2345,2345,1
|
|
20240808,094800,330829390,2330,2340,2345,2330,2936
|
|
20240808,094700,323973495,2345,2335,2345,2335,1057
|
|
20240808,094600,321499840,2335,2335,2335,2335,405
|
|
20240808,094500,320554165,2335,2330,2335,2330,203
|
|
20240808,094400,320080910,2325,2330,2330,2325,154
|
|
20240808,094300,319722340,2330,2330,2330,2325,2028
|
|
20240808,094200,315001000,2325,2335,2335,2325,7093
|
|
20240808,094100,298483980,2340,2350,2350,2340,4092
|
|
20240808,094000,288890925,2350,2350,2350,2350,7504
|
|
20240808,093900,271256525,2355,2355,2355,2355,200
|
|
20240808,093800,270785525,2365,2365,2365,2365,100
|
|
20240808,093700,270549025,2350,2355,2355,2350,3424
|
|
20240808,093600,262485560,2360,2370,2375,2360,5766
|
|
20240808,093500,248846900,2370,2370,2370,2370,4712
|
|
20240808,093400,237679460,2365,2370,2370,2365,629
|
|
20240808,093300,236191720,2370,2370,2370,2370,1459
|
|
20240808,093200,232733890,2365,2365,2365,2365,400
|
|
20240808,093100,231787890,2365,2370,2370,2365,1700
|
|
20240808,093000,227759450,2370,2370,2370,2370,240
|
|
20240808,092900,227190650,2365,2380,2380,2365,2331
|
|
20240808,092800,221660355,2380,2375,2380,2375,5951
|
|
20240808,092700,207526725,2375,2385,2385,2375,2924
|
|
20240808,092600,200581845,2385,2385,2385,2385,2
|
|
20240808,092500,200577075,2380,2380,2385,2380,1210
|
|
20240808,092400,197697265,2380,2385,2385,2380,1995
|
|
20240808,092300,192942800,2385,2390,2390,2385,3277
|
|
20240808,092200,185121490,2390,2380,2390,2380,2161
|
|
20240808,092100,179966735,2380,2385,2385,2375,2526
|
|
20240808,092000,173954030,2375,2380,2380,2375,181
|
|
20240808,091900,173523940,2375,2375,2375,2375,626
|
|
20240808,091800,172037190,2375,2385,2385,2375,7330
|
|
20240808,091700,154611790,2380,2380,2380,2380,0
|
|
20240808,091600,154611790,2380,2380,2380,2380,340
|
|
20240808,091500,153802590,2380,2390,2390,2380,525
|
|
20240808,091400,152552840,2375,2375,2375,2375,0
|
|
20240808,091300,152552840,2375,2365,2375,2365,493
|
|
20240808,091200,151383520,2365,2360,2365,2355,2881
|
|
20240808,091100,144584735,2355,2380,2380,2355,11077
|
|
20240808,091000,118332935,2385,2405,2405,2385,3773
|
|
20240808,090900,109314210,2405,2400,2405,2400,742
|
|
20240808,090800,107530910,2385,2385,2400,2385,2938
|
|
20240808,090700,100519350,2385,2385,2385,2380,2262
|
|
20240808,090600,95124755,2395,2380,2395,2380,7
|
|
20240808,090500,95108080,2395,2395,2395,2395,0
|
|
20240808,090400,95108080,2395,2380,2395,2380,559
|
|
20240808,090300,93771415,2380,2380,2395,2380,3741
|
|
20240808,090200,84851435,2385,2350,2385,2350,4624
|
|
20240808,090100,73881380,2360,2345,2360,2335,3544
|
|
20240808,090000,65583690,2345,2350,2430,2330,27368
|