706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,204300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,204200,1799126880,2600,2600,2600,2600,0
|
|
20240809,204100,1799126880,2600,2600,2600,2600,0
|
|
20240809,204000,1799126880,2600,2600,2600,2600,0
|
|
20240809,203900,1799126880,2600,2600,2600,2600,0
|
|
20240809,203800,1799126880,2600,2600,2600,2600,0
|
|
20240809,203700,1799126880,2600,2600,2600,2600,0
|
|
20240809,203600,1799126880,2600,2600,2600,2600,0
|
|
20240809,203500,1799126880,2600,2600,2600,2600,0
|
|
20240809,203400,1799126880,2600,2600,2600,2600,0
|
|
20240809,203300,1799126880,2600,2600,2600,2600,0
|
|
20240809,203200,1799126880,2600,2600,2600,2600,0
|
|
20240809,203100,1799126880,2600,2600,2600,2600,0
|
|
20240809,203000,1799126880,2600,2600,2600,2600,0
|
|
20240809,202900,1799126880,2600,2600,2600,2600,0
|
|
20240809,202800,1799126880,2600,2600,2600,2600,0
|
|
20240809,202700,1799126880,2600,2600,2600,2600,0
|
|
20240809,202600,1799126880,2600,2600,2600,2600,0
|
|
20240809,202500,1799126880,2600,2600,2600,2600,0
|
|
20240809,202400,1799126880,2600,2600,2600,2600,0
|
|
20240809,202300,1799126880,2600,2600,2600,2600,0
|
|
20240809,202200,1799126880,2600,2600,2600,2600,0
|
|
20240809,202100,1799126880,2600,2600,2600,2600,0
|
|
20240809,202000,1799126880,2600,2600,2600,2600,0
|
|
20240809,201900,1799126880,2600,2600,2600,2600,0
|
|
20240809,201800,1799126880,2600,2600,2600,2600,0
|
|
20240809,201700,1799126880,2600,2600,2600,2600,0
|
|
20240809,201600,1799126880,2600,2600,2600,2600,0
|
|
20240809,201500,1799126880,2600,2600,2600,2600,0
|
|
20240809,201400,1799126880,2600,2600,2600,2600,0
|
|
20240809,201300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,201200,1799126880,2600,2600,2600,2600,0
|
|
20240809,201100,1799126880,2600,2600,2600,2600,0
|
|
20240809,201000,1799126880,2600,2600,2600,2600,0
|
|
20240809,200900,1799126880,2600,2600,2600,2600,0
|
|
20240809,200800,1799126880,2600,2600,2600,2600,0
|
|
20240809,200700,1799126880,2600,2600,2600,2600,0
|
|
20240809,200600,1799126880,2600,2600,2600,2600,0
|
|
20240809,200500,1799126880,2600,2600,2600,2600,0
|
|
20240809,200400,1799126880,2600,2600,2600,2600,0
|
|
20240809,200300,1799126880,2600,2600,2600,2600,0
|
|
20240809,200200,1799126880,2600,2600,2600,2600,0
|
|
20240809,200100,1799126880,2600,2600,2600,2600,0
|
|
20240809,200000,1799126880,2600,2600,2600,2600,0
|
|
20240809,195900,1799126880,2600,2600,2600,2600,0
|
|
20240809,195800,1799126880,2600,2600,2600,2600,0
|
|
20240809,195700,1799126880,2600,2600,2600,2600,0
|
|
20240809,195600,1799126880,2600,2600,2600,2600,0
|
|
20240809,195500,1799126880,2600,2600,2600,2600,0
|
|
20240809,195400,1799126880,2600,2600,2600,2600,0
|
|
20240809,195300,1799126880,2600,2600,2600,2600,0
|
|
20240809,195200,1799126880,2600,2600,2600,2600,0
|
|
20240809,195100,1799126880,2600,2600,2600,2600,0
|
|
20240809,195000,1799126880,2600,2600,2600,2600,0
|
|
20240809,194900,1799126880,2600,2600,2600,2600,0
|
|
20240809,194800,1799126880,2600,2600,2600,2600,0
|
|
20240809,194700,1799126880,2600,2600,2600,2600,0
|
|
20240809,194600,1799126880,2600,2600,2600,2600,0
|
|
20240809,194500,1799126880,2600,2600,2600,2600,0
|
|
20240809,194400,1799126880,2600,2600,2600,2600,0
|
|
20240809,194300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,194200,1799126880,2600,2600,2600,2600,0
|
|
20240809,194100,1799126880,2600,2600,2600,2600,0
|
|
20240809,194000,1799126880,2600,2600,2600,2600,0
|
|
20240809,193900,1799126880,2600,2600,2600,2600,0
|
|
20240809,193800,1799126880,2600,2600,2600,2600,0
|
|
20240809,193700,1799126880,2600,2600,2600,2600,0
|
|
20240809,193600,1799126880,2600,2600,2600,2600,0
|
|
20240809,193500,1799126880,2600,2600,2600,2600,0
|
|
20240809,193400,1799126880,2600,2600,2600,2600,0
|
|
20240809,193300,1799126880,2600,2600,2600,2600,0
|
|
20240809,193200,1799126880,2600,2600,2600,2600,0
|
|
20240809,193100,1799126880,2600,2600,2600,2600,0
|
|
20240809,193000,1799126880,2600,2600,2600,2600,0
|
|
20240809,192900,1799126880,2600,2600,2600,2600,0
|
|
20240809,192800,1799126880,2600,2600,2600,2600,0
|
|
20240809,192700,1799126880,2600,2600,2600,2600,0
|
|
20240809,192600,1799126880,2600,2600,2600,2600,0
|
|
20240809,192500,1799126880,2600,2600,2600,2600,0
|
|
20240809,192400,1799126880,2600,2600,2600,2600,0
|
|
20240809,192300,1799126880,2600,2600,2600,2600,0
|
|
20240809,192200,1799126880,2600,2600,2600,2600,0
|
|
20240809,192100,1799126880,2600,2600,2600,2600,0
|
|
20240809,192000,1799126880,2600,2600,2600,2600,0
|
|
20240809,191900,1799126880,2600,2600,2600,2600,0
|
|
20240809,191800,1799126880,2600,2600,2600,2600,0
|
|
20240809,191700,1799126880,2600,2600,2600,2600,0
|
|
20240809,191600,1799126880,2600,2600,2600,2600,0
|
|
20240809,191500,1799126880,2600,2600,2600,2600,0
|
|
20240809,191400,1799126880,2600,2600,2600,2600,0
|
|
20240809,191300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,191200,1799126880,2600,2600,2600,2600,0
|
|
20240809,191100,1799126880,2600,2600,2600,2600,0
|
|
20240809,191000,1799126880,2600,2600,2600,2600,0
|
|
20240809,190900,1799126880,2600,2600,2600,2600,0
|
|
20240809,190800,1799126880,2600,2600,2600,2600,0
|
|
20240809,190700,1799126880,2600,2600,2600,2600,0
|
|
20240809,190600,1799126880,2600,2600,2600,2600,0
|
|
20240809,190500,1799126880,2600,2600,2600,2600,0
|
|
20240809,190400,1799126880,2600,2600,2600,2600,0
|
|
20240809,190300,1799126880,2600,2600,2600,2600,0
|
|
20240809,190200,1799126880,2600,2600,2600,2600,0
|
|
20240809,190100,1799126880,2600,2600,2600,2600,0
|
|
20240809,190000,1799126880,2600,2600,2600,2600,0
|
|
20240809,185900,1799126880,2600,2600,2600,2600,0
|
|
20240809,185800,1799126880,2600,2600,2600,2600,0
|
|
20240809,185700,1799126880,2600,2600,2600,2600,0
|
|
20240809,185600,1799126880,2600,2600,2600,2600,0
|
|
20240809,185500,1799126880,2600,2600,2600,2600,0
|
|
20240809,185400,1799126880,2600,2600,2600,2600,0
|
|
20240809,185300,1799126880,2600,2600,2600,2600,0
|
|
20240809,185200,1799126880,2600,2600,2600,2600,0
|
|
20240809,185100,1799126880,2600,2600,2600,2600,0
|
|
20240809,185000,1799126880,2600,2600,2600,2600,0
|
|
20240809,184900,1799126880,2600,2600,2600,2600,0
|
|
20240809,184800,1799126880,2600,2600,2600,2600,0
|
|
20240809,184700,1799126880,2600,2600,2600,2600,0
|
|
20240809,184600,1799126880,2600,2600,2600,2600,0
|
|
20240809,184500,1799126880,2600,2600,2600,2600,0
|
|
20240809,184400,1799126880,2600,2600,2600,2600,0
|
|
20240809,184300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,184200,1799126880,2600,2600,2600,2600,0
|
|
20240809,184100,1799126880,2600,2600,2600,2600,0
|
|
20240809,184000,1799126880,2600,2600,2600,2600,0
|
|
20240809,183900,1799126880,2600,2600,2600,2600,0
|
|
20240809,183800,1799126880,2600,2600,2600,2600,0
|
|
20240809,183700,1799126880,2600,2600,2600,2600,0
|
|
20240809,183600,1799126880,2600,2600,2600,2600,0
|
|
20240809,183500,1799126880,2600,2600,2600,2600,0
|
|
20240809,183400,1799126880,2600,2600,2600,2600,0
|
|
20240809,183300,1799126880,2600,2600,2600,2600,0
|
|
20240809,183200,1799126880,2600,2600,2600,2600,0
|
|
20240809,183100,1799126880,2600,2600,2600,2600,0
|
|
20240809,183000,1799126880,2600,2600,2600,2600,0
|
|
20240809,182900,1799126880,2600,2600,2600,2600,0
|
|
20240809,182800,1799126880,2600,2600,2600,2600,0
|
|
20240809,182700,1799126880,2600,2600,2600,2600,0
|
|
20240809,182600,1799126880,2600,2600,2600,2600,0
|
|
20240809,182500,1799126880,2600,2600,2600,2600,0
|
|
20240809,182400,1799126880,2600,2600,2600,2600,0
|
|
20240809,182300,1799126880,2600,2600,2600,2600,0
|
|
20240809,182200,1799126880,2600,2600,2600,2600,0
|
|
20240809,182100,1799126880,2600,2600,2600,2600,0
|
|
20240809,182000,1799126880,2600,2600,2600,2600,0
|
|
20240809,181900,1799126880,2600,2600,2600,2600,0
|
|
20240809,181800,1799126880,2600,2600,2600,2600,0
|
|
20240809,181700,1799126880,2600,2600,2600,2600,0
|
|
20240809,181600,1799126880,2600,2600,2600,2600,0
|
|
20240809,181500,1799126880,2600,2600,2600,2600,0
|
|
20240809,181400,1799126880,2600,2600,2600,2600,0
|
|
20240809,181300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,181200,1799126880,2600,2600,2600,2600,0
|
|
20240809,181100,1799126880,2600,2600,2600,2600,0
|
|
20240809,181000,1799126880,2600,2600,2600,2600,0
|
|
20240809,180900,1799126880,2600,2600,2600,2600,0
|
|
20240809,180800,1799126880,2600,2600,2600,2600,0
|
|
20240809,180700,1799126880,2600,2600,2600,2600,0
|
|
20240809,180600,1799126880,2600,2600,2600,2600,0
|
|
20240809,180500,1799126880,2600,2600,2600,2600,0
|
|
20240809,180400,1799126880,2600,2600,2600,2600,0
|
|
20240809,180300,1799126880,2600,2600,2600,2600,0
|
|
20240809,180200,1799126880,2600,2600,2600,2600,0
|
|
20240809,180100,1799126880,2600,2600,2600,2600,0
|
|
20240809,180000,1799126880,2600,2600,2600,2600,0
|
|
20240809,175900,1799126880,2600,2600,2600,2600,0
|
|
20240809,175800,1799126880,2600,2600,2600,2600,0
|
|
20240809,175700,1799126880,2600,2600,2600,2600,0
|
|
20240809,175600,1799126880,2600,2600,2600,2600,0
|
|
20240809,175500,1799126880,2600,2600,2600,2600,0
|
|
20240809,175400,1799126880,2600,2600,2600,2600,0
|
|
20240809,175300,1799126880,2600,2600,2600,2600,0
|
|
20240809,175200,1799126880,2600,2600,2600,2600,0
|
|
20240809,175100,1799126880,2600,2600,2600,2600,0
|
|
20240809,175000,1799126880,2600,2600,2600,2600,0
|
|
20240809,174900,1799126880,2600,2600,2600,2600,0
|
|
20240809,174800,1799126880,2600,2600,2600,2600,0
|
|
20240809,174700,1799126880,2600,2600,2600,2600,0
|
|
20240809,174600,1799126880,2600,2600,2600,2600,0
|
|
20240809,174500,1799126880,2600,2600,2600,2600,0
|
|
20240809,174400,1799126880,2600,2600,2600,2600,0
|
|
20240809,174300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,174200,1799126880,2600,2600,2600,2600,0
|
|
20240809,174100,1799126880,2600,2600,2600,2600,0
|
|
20240809,174000,1799126880,2600,2600,2600,2600,0
|
|
20240809,173900,1799126880,2600,2600,2600,2600,0
|
|
20240809,173800,1799126880,2600,2600,2600,2600,0
|
|
20240809,173700,1799126880,2600,2600,2600,2600,0
|
|
20240809,173600,1799126880,2600,2600,2600,2600,0
|
|
20240809,173500,1799126880,2600,2600,2600,2600,0
|
|
20240809,173400,1799126880,2600,2600,2600,2600,0
|
|
20240809,173300,1799126880,2600,2600,2600,2600,0
|
|
20240809,173200,1799126880,2600,2600,2600,2600,0
|
|
20240809,173100,1799126880,2600,2600,2600,2600,0
|
|
20240809,173000,1799126880,2600,2600,2600,2600,0
|
|
20240809,172900,1799126880,2600,2600,2600,2600,0
|
|
20240809,172800,1799126880,2600,2600,2600,2600,0
|
|
20240809,172700,1799126880,2600,2600,2600,2600,0
|
|
20240809,172600,1799126880,2600,2600,2600,2600,0
|
|
20240809,172500,1799126880,2600,2600,2600,2600,0
|
|
20240809,172400,1799126880,2600,2600,2600,2600,0
|
|
20240809,172300,1799126880,2600,2600,2600,2600,0
|
|
20240809,172200,1799126880,2600,2600,2600,2600,0
|
|
20240809,172100,1799126880,2600,2600,2600,2600,0
|
|
20240809,172000,1799126880,2600,2600,2600,2600,0
|
|
20240809,171900,1799126880,2600,2600,2600,2600,0
|
|
20240809,171800,1799126880,2600,2600,2600,2600,0
|
|
20240809,171700,1799126880,2600,2600,2600,2600,0
|
|
20240809,171600,1799126880,2600,2600,2600,2600,0
|
|
20240809,171500,1799126880,2600,2600,2600,2600,0
|
|
20240809,171400,1799126880,2600,2600,2600,2600,0
|
|
20240809,171300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,171200,1799126880,2600,2600,2600,2600,0
|
|
20240809,171100,1799126880,2600,2600,2600,2600,0
|
|
20240809,171000,1799126880,2600,2600,2600,2600,0
|
|
20240809,170900,1799126880,2600,2600,2600,2600,0
|
|
20240809,170800,1799126880,2600,2600,2600,2600,0
|
|
20240809,170700,1799126880,2600,2600,2600,2600,0
|
|
20240809,170600,1799126880,2600,2600,2600,2600,0
|
|
20240809,170500,1799126880,2600,2600,2600,2600,0
|
|
20240809,170400,1799126880,2600,2600,2600,2600,0
|
|
20240809,170300,1799126880,2600,2600,2600,2600,0
|
|
20240809,170200,1799126880,2600,2600,2600,2600,0
|
|
20240809,170100,1799126880,2600,2600,2600,2600,0
|
|
20240809,170000,1799126880,2600,2600,2600,2600,0
|
|
20240809,165900,1799126880,2600,2600,2600,2600,0
|
|
20240809,165800,1799126880,2600,2600,2600,2600,0
|
|
20240809,165700,1799126880,2600,2600,2600,2600,0
|
|
20240809,165600,1799126880,2600,2600,2600,2600,0
|
|
20240809,165500,1799126880,2600,2600,2600,2600,0
|
|
20240809,165400,1799126880,2600,2600,2600,2600,0
|
|
20240809,165300,1799126880,2600,2600,2600,2600,0
|
|
20240809,165200,1799126880,2600,2600,2600,2600,0
|
|
20240809,165100,1799126880,2600,2600,2600,2600,0
|
|
20240809,165000,1799126880,2600,2600,2600,2600,0
|
|
20240809,164900,1799126880,2600,2600,2600,2600,0
|
|
20240809,164800,1799126880,2600,2600,2600,2600,0
|
|
20240809,164700,1799126880,2600,2600,2600,2600,0
|
|
20240809,164600,1799126880,2600,2600,2600,2600,0
|
|
20240809,164500,1799126880,2600,2600,2600,2600,0
|
|
20240809,164400,1799126880,2600,2600,2600,2600,0
|
|
20240809,164300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,164200,1799126880,2600,2600,2600,2600,0
|
|
20240809,164100,1799126880,2600,2600,2600,2600,0
|
|
20240809,164000,1799126880,2600,2600,2600,2600,0
|
|
20240809,163900,1799126880,2600,2600,2600,2600,0
|
|
20240809,163800,1799126880,2600,2600,2600,2600,0
|
|
20240809,163700,1799126880,2600,2600,2600,2600,0
|
|
20240809,163600,1799126880,2600,2600,2600,2600,0
|
|
20240809,163500,1799126880,2600,2600,2600,2600,0
|
|
20240809,163400,1799126880,2600,2600,2600,2600,0
|
|
20240809,163300,1799126880,2600,2600,2600,2600,0
|
|
20240809,163200,1799126880,2600,2600,2600,2600,0
|
|
20240809,163100,1799126880,2600,2600,2600,2600,0
|
|
20240809,163000,1799126880,2600,2600,2600,2600,0
|
|
20240809,162900,1799126880,2600,2600,2600,2600,0
|
|
20240809,162800,1799126880,2600,2600,2600,2600,0
|
|
20240809,162700,1799126880,2600,2600,2600,2600,0
|
|
20240809,162600,1799126880,2600,2600,2600,2600,0
|
|
20240809,162500,1799126880,2600,2600,2600,2600,0
|
|
20240809,162400,1799126880,2600,2600,2600,2600,0
|
|
20240809,162300,1799126880,2600,2600,2600,2600,0
|
|
20240809,162200,1799126880,2600,2600,2600,2600,0
|
|
20240809,162100,1799126880,2600,2600,2600,2600,0
|
|
20240809,162000,1799126880,2600,2600,2600,2600,0
|
|
20240809,161900,1799126880,2600,2600,2600,2600,0
|
|
20240809,161800,1799126880,2600,2600,2600,2600,0
|
|
20240809,161700,1799126880,2600,2600,2600,2600,0
|
|
20240809,161600,1799126880,2600,2600,2600,2600,0
|
|
20240809,161500,1799126880,2600,2600,2600,2600,0
|
|
20240809,161400,1799126880,2600,2600,2600,2600,0
|
|
20240809,161300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,161200,1799126880,2600,2600,2600,2600,0
|
|
20240809,161100,1799126880,2600,2600,2600,2600,0
|
|
20240809,161000,1799126880,2600,2600,2600,2600,0
|
|
20240809,160900,1799126880,2600,2600,2600,2600,0
|
|
20240809,160800,1799126880,2600,2600,2600,2600,0
|
|
20240809,160700,1799126880,2600,2600,2600,2600,0
|
|
20240809,160600,1799126880,2600,2600,2600,2600,0
|
|
20240809,160500,1799126880,2600,2600,2600,2600,0
|
|
20240809,160400,1799126880,2600,2600,2600,2600,0
|
|
20240809,160300,1799126880,2600,2600,2600,2600,0
|
|
20240809,160200,1799126880,2600,2600,2600,2600,0
|
|
20240809,160100,1799126880,2600,2600,2600,2600,0
|
|
20240809,160000,1799126880,2600,2600,2600,2600,0
|
|
20240809,155900,1799126880,2600,2600,2600,2600,0
|
|
20240809,155800,1799126880,2600,2600,2600,2600,0
|
|
20240809,155700,1799126880,2600,2600,2600,2600,0
|
|
20240809,155600,1799126880,2600,2600,2600,2600,0
|
|
20240809,155500,1799126880,2600,2600,2600,2600,0
|
|
20240809,155400,1799126880,2600,2600,2600,2600,0
|
|
20240809,155300,1799126880,2600,2600,2600,2600,0
|
|
20240809,155200,1799126880,2600,2600,2600,2600,0
|
|
20240809,155100,1799126880,2600,2600,2600,2600,0
|
|
20240809,155000,1799126880,2600,2600,2600,2600,0
|
|
20240809,154900,1799126880,2600,2600,2600,2600,0
|
|
20240809,154800,1799126880,2600,2600,2600,2600,0
|
|
20240809,154700,1799126880,2600,2600,2600,2600,0
|
|
20240809,154600,1799126880,2600,2600,2600,2600,0
|
|
20240809,154500,1799126880,2600,2600,2600,2600,0
|
|
20240809,154400,1799126880,2600,2600,2600,2600,0
|
|
20240809,154300,1799126880,2600,2600,2600,2600,16403
|
|
20240809,154200,1799126880,2600,2600,2600,2600,0
|
|
20240809,154100,1799126880,2600,2600,2600,2600,0
|
|
20240809,154000,1799126880,2600,2600,2600,2600,0
|
|
20240809,153900,1799126880,2600,2600,2600,2600,0
|
|
20240809,153800,1799126880,2600,2600,2600,2600,0
|
|
20240809,153700,1799126880,2600,2600,2600,2600,0
|
|
20240809,153600,1799126880,2600,2600,2600,2600,0
|
|
20240809,153500,1799126880,2600,2600,2600,2600,0
|
|
20240809,153400,1799126880,2600,2600,2600,2600,0
|
|
20240809,153300,1799126880,2600,2600,2600,2600,0
|
|
20240809,153200,1799126880,2600,2600,2600,2600,0
|
|
20240809,153100,1799126880,2600,2600,2600,2600,0
|
|
20240809,153000,1799126880,2600,2600,2600,2600,16403
|
|
20240809,152900,1756479080,2585,2585,2585,2585,0
|
|
20240809,152800,1756479080,2585,2585,2585,2585,0
|
|
20240809,152700,1756479080,2585,2585,2585,2585,0
|
|
20240809,152600,1756479080,2585,2585,2585,2585,0
|
|
20240809,152500,1756479080,2585,2585,2585,2585,0
|
|
20240809,152400,1756479080,2585,2585,2585,2585,0
|
|
20240809,152300,1756479080,2585,2585,2585,2585,0
|
|
20240809,152200,1756479080,2585,2585,2585,2585,0
|
|
20240809,152100,1756479080,2585,2585,2585,2585,0
|
|
20240809,152000,1756479080,2585,2585,2585,2585,0
|
|
20240809,151900,1756479080,2585,2570,2585,2570,14100
|
|
20240809,151800,1720168510,2555,2565,2570,2555,24503
|
|
20240809,151700,1657214390,2570,2560,2570,2555,999
|
|
20240809,151600,1654651530,2570,2575,2575,2570,410
|
|
20240809,151500,1653596130,2560,2575,2575,2560,31
|
|
20240809,151400,1653516530,2550,2570,2570,2550,402
|
|
20240809,151300,1652484365,2570,2570,2570,2570,5324
|
|
20240809,151200,1638801685,2570,2560,2570,2560,5391
|
|
20240809,151100,1624991740,2555,2555,2555,2555,5677
|
|
20240809,151000,1610487005,2555,2560,2560,2555,31
|
|
20240809,150900,1610407745,2565,2565,2565,2565,500
|
|
20240809,150800,1609125245,2565,2565,2565,2555,700
|
|
20240809,150700,1607330495,2565,2565,2565,2565,1000
|
|
20240809,150600,1604765495,2565,2560,2565,2560,1190
|
|
20240809,150500,1601715375,2560,2560,2560,2560,801
|
|
20240809,150400,1599664815,2560,2565,2565,2560,4737
|
|
20240809,150300,1587537595,2565,2560,2565,2560,10576
|
|
20240809,150200,1560413035,2565,2560,2565,2560,320
|
|
20240809,150100,1559592835,2565,2565,2570,2565,5267
|
|
20240809,150000,1546076655,2565,2560,2565,2560,419
|
|
20240809,145900,1545003905,2565,2565,2565,2565,1000
|
|
20240809,145800,1542438905,2565,2565,2565,2565,1100
|
|
20240809,145700,1539617405,2560,2560,2560,2560,661
|
|
20240809,145600,1537925245,2560,2565,2565,2560,4157
|
|
20240809,145500,1527280500,2565,2565,2565,2565,1055
|
|
20240809,145400,1524574425,2565,2565,2565,2560,834
|
|
20240809,145300,1522436215,2560,2560,2560,2560,502
|
|
20240809,145200,1521151095,2560,2560,2560,2560,2912
|
|
20240809,145100,1513696375,2555,2555,2560,2555,356
|
|
20240809,145000,1512786295,2555,2555,2555,2555,967
|
|
20240809,144900,1510315610,2560,2560,2560,2560,600
|
|
20240809,144800,1508779610,2550,2555,2555,2550,933
|
|
20240809,144700,1506398950,2560,2560,2560,2560,1248
|
|
20240809,144600,1503204070,2550,2550,2550,2550,41
|
|
20240809,144500,1503099520,2555,2550,2560,2550,1467
|
|
20240809,144400,1499354250,2555,2560,2565,2555,5485
|
|
20240809,144300,1485312670,2560,2560,2560,2560,111
|
|
20240809,144200,1485028510,2560,2565,2570,2560,1830
|
|
20240809,144100,1480337655,2565,2565,2565,2565,1298
|
|
20240809,144000,1477008285,2565,2555,2565,2555,3311
|
|
20240809,143900,1468548670,2560,2560,2560,2560,1690
|
|
20240809,143800,1464222270,2565,2560,2565,2560,3703
|
|
20240809,143700,1454728090,2560,2555,2560,2550,4681
|
|
20240809,143600,1442756480,2555,2555,2555,2555,3
|
|
20240809,143500,1442748815,2555,2550,2555,2550,153
|
|
20240809,143400,1442358655,2550,2550,2550,2550,10
|
|
20240809,143300,1442333155,2540,2540,2540,2540,1026
|
|
20240809,143200,1439727115,2540,2540,2540,2540,39
|
|
20240809,143100,1439628055,2555,2555,2555,2555,200
|
|
20240809,143000,1439117055,2540,2540,2540,2540,15
|
|
20240809,142900,1439078955,2545,2545,2545,2545,83
|
|
20240809,142800,1438867720,2545,2545,2545,2545,0
|
|
20240809,142700,1438867720,2545,2550,2555,2545,707
|
|
20240809,142600,1437064870,2550,2545,2550,2545,1408
|
|
20240809,142500,1433477050,2545,2545,2545,2545,58
|
|
20240809,142400,1433329440,2545,2545,2545,2545,516
|
|
20240809,142300,1432016220,2550,2550,2550,2550,3
|
|
20240809,142200,1432008570,2550,2550,2550,2550,100
|
|
20240809,142100,1431753570,2550,2550,2550,2550,1
|
|
20240809,142000,1431751020,2535,2545,2550,2535,655
|
|
20240809,141900,1430087550,2555,2555,2555,2555,500
|
|
20240809,141800,1428810050,2555,2555,2555,2555,0
|
|
20240809,141700,1428810050,2555,2560,2560,2555,145
|
|
20240809,141600,1428439560,2560,2540,2560,2540,3003
|
|
20240809,141500,1420762785,2540,2540,2540,2540,16
|
|
20240809,141400,1420722145,2535,2545,2545,2535,14
|
|
20240809,141300,1420686645,2545,2545,2545,2545,60
|
|
20240809,141200,1420533945,2545,2535,2545,2535,116
|
|
20240809,141100,1420239285,2535,2540,2540,2535,70
|
|
20240809,141000,1420061565,2540,2535,2540,2535,345
|
|
20240809,140900,1419186540,2540,2535,2540,2535,4
|
|
20240809,140800,1419176395,2535,2535,2540,2530,229
|
|
20240809,140700,1418595710,2530,2530,2530,2530,154
|
|
20240809,140600,1418206090,2530,2530,2530,2530,119
|
|
20240809,140500,1417905020,2530,2530,2535,2530,67
|
|
20240809,140400,1417735505,2530,2530,2530,2530,154
|
|
20240809,140300,1417345885,2530,2530,2530,2530,106
|
|
20240809,140200,1417077705,2530,2540,2540,2530,283
|
|
20240809,140100,1416360520,2535,2530,2535,2530,266
|
|
20240809,140000,1415687360,2530,2535,2535,2530,119
|
|
20240809,135900,1415385960,2540,2535,2540,2535,18
|
|
20240809,135800,1415340320,2535,2535,2540,2535,832
|
|
20240809,135700,1413227860,2540,2540,2540,2540,2000
|
|
20240809,135600,1408147860,2545,2550,2550,2540,72
|
|
20240809,135500,1407964425,2545,2545,2545,2545,7
|
|
20240809,135400,1407946610,2550,2550,2550,2550,5
|
|
20240809,135300,1407933860,2545,2535,2550,2535,216
|
|
20240809,135200,1407384100,2540,2530,2540,2530,1713
|
|
20240809,135100,1403037340,2535,2535,2535,2535,13
|
|
20240809,135000,1403004385,2530,2535,2540,2530,376
|
|
20240809,134900,1402050615,2530,2530,2530,2530,61
|
|
20240809,134800,1401896285,2530,2535,2540,2530,4108
|
|
20240809,134700,1391473520,2535,2540,2540,2535,17
|
|
20240809,134600,1391430420,2535,2535,2535,2535,174
|
|
20240809,134500,1390989330,2535,2535,2535,2535,1
|
|
20240809,134400,1390986795,2535,2540,2540,2535,915
|
|
20240809,134300,1388662710,2540,2540,2540,2540,250
|
|
20240809,134200,1388027710,2540,2540,2540,2540,368
|
|
20240809,134100,1387092990,2545,2545,2545,2545,137
|
|
20240809,134000,1386744325,2545,2540,2545,2540,1016
|
|
20240809,133900,1384159675,2540,2540,2540,2540,11
|
|
20240809,133800,1384131735,2540,2540,2545,2540,21
|
|
20240809,133700,1384078390,2540,2540,2540,2540,424
|
|
20240809,133600,1383001430,2540,2540,2550,2540,1859
|
|
20240809,133500,1378274520,2540,2535,2540,2535,367
|
|
20240809,133400,1377342520,2535,2535,2535,2535,4
|
|
20240809,133300,1377332380,2540,2540,2540,2540,3
|
|
20240809,133200,1377324760,2540,2535,2540,2535,17
|
|
20240809,133100,1377281660,2540,2540,2540,2540,0
|
|
20240809,133000,1377281660,2540,2535,2540,2530,2009
|
|
20240809,132900,1372196395,2535,2535,2535,2535,2015
|
|
20240809,132800,1367088370,2535,2535,2535,2535,261
|
|
20240809,132700,1366426735,2540,2540,2540,2540,789
|
|
20240809,132600,1364422675,2540,2540,2540,2540,101
|
|
20240809,132500,1364166135,2545,2550,2550,2545,2250
|
|
20240809,132400,1358439375,2550,2545,2550,2545,12
|
|
20240809,132300,1358408780,2550,2550,2550,2550,1206
|
|
20240809,132200,1355333480,2550,2555,2555,2550,354
|
|
20240809,132100,1354429280,2550,2550,2550,2550,86
|
|
20240809,132000,1354209980,2555,2555,2555,2555,1026
|
|
20240809,131900,1351588550,2555,2555,2555,2555,1
|
|
20240809,131800,1351585995,2560,2555,2560,2555,6
|
|
20240809,131700,1351570660,2560,2560,2560,2560,0
|
|
20240809,131600,1351570660,2560,2555,2560,2555,1153
|
|
20240809,131500,1348618995,2555,2560,2560,2555,1006
|
|
20240809,131400,1346043645,2555,2555,2555,2555,24
|
|
20240809,131300,1345982325,2560,2560,2560,2560,410
|
|
20240809,131200,1344932725,2560,2555,2560,2550,1976
|
|
20240809,131100,1339881695,2560,2545,2560,2545,8335
|
|
20240809,131000,1318547660,2545,2555,2555,2545,27
|
|
20240809,130900,1318478815,2555,2545,2555,2545,402
|
|
20240809,130800,1317454720,2550,2560,2560,2550,829
|
|
20240809,130700,1315339715,2555,2550,2560,2550,177
|
|
20240809,130600,1314887290,2550,2550,2555,2550,160
|
|
20240809,130500,1314479220,2555,2555,2560,2550,1286
|
|
20240809,130400,1311193775,2555,2550,2555,2550,2004
|
|
20240809,130300,1306083570,2555,2550,2555,2550,16
|
|
20240809,130200,1306042745,2555,2555,2555,2555,215
|
|
20240809,130100,1305493420,2555,2560,2560,2555,162
|
|
20240809,130000,1305079260,2555,2560,2560,2555,5
|
|
20240809,125900,1305066480,2565,2565,2565,2560,152
|
|
20240809,125800,1304676610,2565,2555,2565,2555,7439
|
|
20240809,125700,1285597005,2555,2560,2560,2555,2937
|
|
20240809,125600,1278083485,2560,2560,2560,2555,776
|
|
20240809,125500,1276097020,2560,2555,2560,2555,252
|
|
20240809,125400,1275452945,2550,2550,2550,2550,530
|
|
20240809,125300,1274101445,2550,2550,2555,2550,1680
|
|
20240809,125200,1269816255,2550,2555,2555,2550,6
|
|
20240809,125100,1269800940,2550,2550,2550,2550,14
|
|
20240809,125000,1269765240,2555,2550,2555,2550,2226
|
|
20240809,124900,1264087685,2550,2550,2550,2550,0
|
|
20240809,124800,1264087685,2550,2550,2550,2550,5
|
|
20240809,124700,1264074935,2550,2550,2555,2550,364
|
|
20240809,124600,1263145000,2550,2555,2555,2550,1006
|
|
20240809,124500,1260574695,2550,2550,2555,2550,2398
|
|
20240809,124400,1254459520,2550,2550,2555,2550,257
|
|
20240809,124300,1253802980,2550,2555,2555,2550,552
|
|
20240809,124200,1252392735,2555,2555,2560,2550,1045
|
|
20240809,124100,1249718310,2555,2555,2555,2555,559
|
|
20240809,124000,1248290065,2560,2555,2560,2550,108
|
|
20240809,123900,1248014135,2555,2555,2555,2555,2072
|
|
20240809,123800,1242720175,2555,2560,2560,2555,426
|
|
20240809,123700,1241629715,2560,2560,2560,2560,1314
|
|
20240809,123600,1238265875,2555,2550,2555,2550,17
|
|
20240809,123500,1238222515,2550,2550,2550,2550,67
|
|
20240809,123400,1238051665,2550,2545,2550,2545,30
|
|
20240809,123300,1237975265,2565,2545,2565,2545,159
|
|
20240809,123200,1237568555,2545,2550,2565,2545,185
|
|
20240809,123100,1237096960,2550,2560,2560,2550,613
|
|
20240809,123000,1235533710,2565,2555,2565,2555,210
|
|
20240809,122900,1234997090,2555,2555,2570,2555,315
|
|
20240809,122800,1234190880,2555,2555,2555,2555,529
|
|
20240809,122700,1232839285,2555,2550,2555,2550,202
|
|
20240809,122600,1232323970,2565,2545,2575,2545,6384
|
|
20240809,122500,1215927815,2545,2545,2545,2545,297
|
|
20240809,122400,1215171950,2545,2555,2555,2545,801
|
|
20240809,122300,1213130515,2550,2545,2550,2545,18
|
|
20240809,122200,1213084700,2545,2545,2545,2545,19
|
|
20240809,122100,1213036345,2545,2555,2555,2545,2692
|
|
20240809,122000,1206160315,2555,2560,2560,2555,314
|
|
20240809,121900,1205357520,2560,2560,2570,2555,3198
|
|
20240809,121800,1197156180,2560,2545,2570,2540,21259
|
|
20240809,121700,1142757785,2540,2530,2540,2530,1109
|
|
20240809,121600,1139943750,2535,2530,2535,2530,75
|
|
20240809,121500,1139753640,2530,2530,2530,2525,551
|
|
20240809,121400,1138362125,2530,2530,2530,2530,177
|
|
20240809,121300,1137914315,2535,2530,2535,2530,547
|
|
20240809,121200,1136529745,2525,2530,2530,2525,86
|
|
20240809,121100,1136312380,2530,2520,2530,2520,160
|
|
20240809,121000,1135908250,2520,2520,2520,2520,4
|
|
20240809,120900,1135898170,2520,2520,2520,2520,2
|
|
20240809,120800,1135893130,2520,2525,2525,2520,542
|
|
20240809,120700,1134525330,2525,2525,2525,2525,301
|
|
20240809,120600,1133765305,2525,2525,2525,2525,1009
|
|
20240809,120500,1131217580,2525,2530,2530,2525,346
|
|
20240809,120400,1130343510,2530,2530,2535,2530,337
|
|
20240809,120300,1129490700,2525,2530,2530,2525,104
|
|
20240809,120200,1129227955,2530,2525,2530,2525,338
|
|
20240809,120100,1128373235,2530,2530,2530,2530,3
|
|
20240809,120000,1128365645,2525,2525,2525,2525,154
|
|
20240809,115900,1127976795,2525,2525,2525,2525,17
|
|
20240809,115800,1127933870,2530,2530,2530,2530,519
|
|
20240809,115700,1126620800,2530,2530,2530,2530,40
|
|
20240809,115600,1126519600,2530,2530,2530,2530,365
|
|
20240809,115500,1125596150,2530,2530,2530,2530,277
|
|
20240809,115400,1124895340,2530,2530,2530,2530,37
|
|
20240809,115300,1124801730,2530,2530,2530,2530,961
|
|
20240809,115200,1122370400,2530,2530,2530,2530,3620
|
|
20240809,115100,1113211800,2530,2535,2535,2530,34
|
|
20240809,115000,1113125755,2530,2530,2530,2530,402
|
|
20240809,114900,1112108695,2530,2530,2530,2530,109
|
|
20240809,114800,1111832925,2530,2530,2530,2530,40
|
|
20240809,114700,1111731725,2530,2530,2530,2530,17
|
|
20240809,114600,1111688715,2530,2530,2535,2530,113
|
|
20240809,114500,1111402800,2530,2535,2535,2530,36
|
|
20240809,114400,1111311715,2530,2530,2530,2530,31
|
|
20240809,114300,1111233285,2540,2540,2540,2530,385
|
|
20240809,114200,1110256680,2535,2530,2535,2530,30
|
|
20240809,114100,1110180655,2535,2530,2535,2530,37
|
|
20240809,114000,1110086885,2535,2535,2540,2535,917
|
|
20240809,113900,1107762285,2535,2540,2545,2530,3543
|
|
20240809,113800,1098753330,2535,2530,2535,2530,2554
|
|
20240809,113700,1092278960,2525,2540,2540,2525,1077
|
|
20240809,113600,1089544535,2525,2525,2535,2525,3081
|
|
20240809,113500,1081749815,2525,2525,2525,2525,101
|
|
20240809,113400,1081494790,2525,2520,2525,2520,126
|
|
20240809,113300,1081177045,2525,2520,2525,2520,501
|
|
20240809,113200,1079912185,2520,2520,2520,2520,34
|
|
20240809,113100,1079826505,2520,2520,2520,2520,117
|
|
20240809,113000,1079531665,2520,2520,2520,2520,26
|
|
20240809,112900,1079466145,2525,2525,2525,2525,14
|
|
20240809,112800,1079430795,2530,2515,2530,2515,913
|
|
20240809,112700,1077125385,2515,2515,2515,2515,2077
|
|
20240809,112600,1071901730,2515,2515,2515,2515,34
|
|
20240809,112500,1071816220,2520,2515,2520,2515,120
|
|
20240809,112400,1071514350,2515,2515,2515,2515,2
|
|
20240809,112300,1071509320,2525,2515,2525,2515,101
|
|
20240809,112200,1071254460,2515,2515,2515,2515,2111
|
|
20240809,112100,1065945295,2515,2515,2515,2515,39
|
|
20240809,112000,1065847210,2515,2515,2515,2515,27
|
|
20240809,111900,1065779305,2515,2515,2515,2515,119
|
|
20240809,111800,1065480020,2515,2515,2520,2515,2166
|
|
20240809,111700,1060032515,2515,2515,2515,2515,2
|
|
20240809,111600,1060027485,2520,2520,2520,2515,581
|
|
20240809,111500,1058563750,2520,2515,2520,2515,1126
|
|
20240809,111400,1055726355,2515,2515,2515,2515,36
|
|
20240809,111300,1055635815,2515,2510,2515,2510,104
|
|
20240809,111200,1055374640,2520,2510,2520,2505,10094
|
|
20240809,111100,1030054145,2530,2515,2530,2515,60
|
|
20240809,111000,1029903115,2510,2515,2515,2510,934
|
|
20240809,110900,1027554505,2520,2520,2520,2515,11829
|
|
20240809,110800,997801760,2525,2525,2525,2525,77
|
|
20240809,110700,997607335,2520,2525,2525,2520,114
|
|
20240809,110600,997320050,2520,2525,2525,2520,1950
|
|
20240809,110500,992396305,2525,2525,2525,2525,1000
|
|
20240809,110400,989871305,2525,2520,2525,2520,435
|
|
20240809,110300,988774915,2520,2520,2520,2520,26
|
|
20240809,110200,988709395,2530,2520,2530,2520,148
|
|
20240809,110100,988335625,2520,2520,2520,2520,77
|
|
20240809,110000,988141585,2525,2520,2525,2520,53
|
|
20240809,105900,988007920,2525,2525,2525,2525,10
|
|
20240809,105800,987982670,2530,2515,2530,2515,278
|
|
20240809,105700,987281565,2515,2520,2520,2515,238
|
|
20240809,105600,986682990,2520,2525,2525,2515,1331
|
|
20240809,105500,983329245,2525,2520,2525,2520,78
|
|
20240809,105400,983132680,2520,2525,2525,2520,1030
|
|
20240809,105300,980536935,2525,2525,2525,2525,34
|
|
20240809,105200,980451085,2520,2525,2525,2520,77
|
|
20240809,105100,980257040,2525,2525,2530,2525,536
|
|
20240809,105000,978901110,2520,2525,2530,2520,85
|
|
20240809,104900,978686710,2530,2525,2530,2520,106
|
|
20240809,104800,978419420,2530,2525,2530,2520,2083
|
|
20240809,104700,973169690,2525,2520,2525,2520,721
|
|
20240809,104600,971350415,2520,2525,2525,2520,162
|
|
20240809,104500,970942150,2525,2530,2530,2525,3559
|
|
20240809,104400,961938080,2530,2535,2535,2530,33
|
|
20240809,104300,961854540,2535,2520,2535,2520,1555
|
|
20240809,104200,957921060,2530,2530,2530,2530,3004
|
|
20240809,104100,950320940,2530,2525,2530,2525,2738
|
|
20240809,104000,943397490,2525,2525,2525,2525,117
|
|
20240809,103900,943102065,2525,2525,2525,2525,23
|
|
20240809,103800,943043990,2530,2525,2530,2525,440
|
|
20240809,103700,941930990,2525,2530,2530,2525,77
|
|
20240809,103600,941736560,2540,2535,2540,2535,367
|
|
20240809,103500,940805215,2530,2530,2530,2530,60
|
|
20240809,103400,940653415,2525,2525,2525,2525,78
|
|
20240809,103300,940456465,2550,2530,2550,2525,2387
|
|
20240809,103200,934400145,2525,2530,2530,2525,83
|
|
20240809,103100,934190255,2525,2540,2540,2525,1077
|
|
20240809,103000,931455655,2525,2530,2535,2525,141
|
|
20240809,102900,931098420,2525,2530,2535,2525,147
|
|
20240809,102800,930726205,2530,2530,2530,2530,100
|
|
20240809,102700,930473205,2535,2535,2535,2530,535
|
|
20240809,102600,929119145,2530,2535,2535,2525,15659
|
|
20240809,102500,889501990,2535,2540,2540,2535,7
|
|
20240809,102400,889484215,2540,2530,2540,2530,1005
|
|
20240809,102300,886933065,2540,2535,2540,2530,1452
|
|
20240809,102200,883258665,2535,2535,2535,2535,101
|
|
20240809,102100,883002630,2525,2525,2530,2525,3048
|
|
20240809,102000,875298540,2530,2530,2530,2530,0
|
|
20240809,101900,875298540,2530,2525,2530,2525,179
|
|
20240809,101800,874846525,2530,2525,2530,2525,193
|
|
20240809,101700,874358800,2525,2520,2525,2520,124
|
|
20240809,101600,874045765,2530,2525,2530,2520,1248
|
|
20240809,101500,870893825,2525,2525,2525,2525,210
|
|
20240809,101400,870363575,2510,2510,2525,2510,795
|
|
20240809,101300,868356455,2510,2520,2520,2510,8981
|
|
20240809,101200,845773365,2525,2520,2525,2515,5219
|
|
20240809,101100,832634665,2520,2535,2535,2520,6144
|
|
20240809,101000,817114605,2535,2540,2540,2535,715
|
|
20240809,100900,815302005,2540,2545,2545,2540,1685
|
|
20240809,100800,811022055,2545,2530,2545,2530,985
|
|
20240809,100700,808526400,2530,2535,2535,2530,1780
|
|
20240809,100600,804014230,2535,2540,2545,2535,1127
|
|
20240809,100500,801151665,2545,2545,2545,2545,111
|
|
20240809,100400,800869170,2540,2535,2550,2535,337
|
|
20240809,100300,800011340,2550,2550,2550,2535,2393
|
|
20240809,100200,793922960,2540,2550,2550,2540,11
|
|
20240809,100100,793895010,2550,2565,2565,2550,8534
|
|
20240809,100000,772109210,2560,2555,2565,2555,4122
|
|
20240809,095900,761557265,2555,2560,2560,2550,806
|
|
20240809,095800,759498695,2555,2560,2560,2550,520
|
|
20240809,095700,758168835,2550,2550,2565,2550,1953
|
|
20240809,095600,753171105,2555,2555,2560,2550,1958
|
|
20240809,095500,748165955,2560,2555,2570,2555,10366
|
|
20240809,095400,721577885,2565,2560,2565,2555,8018
|
|
20240809,095300,701058365,2555,2555,2560,2550,2786
|
|
20240809,095200,693942655,2550,2540,2550,2540,11152
|
|
20240809,095100,665520475,2545,2540,2545,2540,2100
|
|
20240809,095000,660186470,2540,2535,2540,2520,1541
|
|
20240809,094900,656287045,2530,2525,2530,2525,245
|
|
20240809,094800,655668095,2520,2520,2520,2520,421
|
|
20240809,094700,654607175,2520,2520,2520,2510,2000
|
|
20240809,094600,649569175,2520,2515,2530,2510,21753
|
|
20240809,094500,594939460,2515,2525,2525,2515,2803
|
|
20240809,094400,587877115,2525,2525,2535,2525,162
|
|
20240809,094300,587467865,2540,2540,2540,2540,265
|
|
20240809,094200,586794765,2540,2540,2540,2525,1408
|
|
20240809,094100,583218715,2540,2535,2540,2535,4797
|
|
20240809,094000,571058255,2535,2530,2535,2520,1398
|
|
20240809,093900,567525975,2515,2540,2540,2515,5792
|
|
20240809,093800,552932300,2545,2540,2545,2530,1547
|
|
20240809,093700,549015565,2545,2535,2545,2535,2942
|
|
20240809,093600,541541430,2525,2525,2530,2525,1155
|
|
20240809,093500,538622750,2525,2525,2525,2525,1020
|
|
20240809,093400,536047250,2535,2530,2535,2530,4904
|
|
20240809,093300,523634575,2535,2535,2535,2530,2275
|
|
20240809,093200,517867475,2535,2535,2540,2535,465
|
|
20240809,093100,516688585,2545,2535,2545,2535,1240
|
|
20240809,093000,513538985,2535,2535,2535,2535,130
|
|
20240809,092900,513209435,2535,2540,2540,2535,761
|
|
20240809,092800,511276545,2540,2530,2545,2530,4509
|
|
20240809,092700,499831065,2535,2550,2550,2530,11532
|
|
20240809,092600,470603535,2540,2540,2545,2535,2363
|
|
20240809,092500,464592850,2540,2540,2545,2540,112
|
|
20240809,092400,464308365,2540,2550,2550,2540,2226
|
|
20240809,092300,458645555,2550,2550,2550,2550,3336
|
|
20240809,092200,450138755,2550,2535,2555,2535,1646
|
|
20240809,092100,445944440,2535,2550,2565,2525,6430
|
|
20240809,092000,429541860,2530,2530,2555,2515,9622
|
|
20240809,091900,405115875,2515,2525,2530,2515,2509
|
|
20240809,091800,398793125,2525,2525,2525,2525,446
|
|
20240809,091700,397666975,2510,2520,2525,2510,4132
|
|
20240809,091600,387267575,2520,2515,2520,2515,83
|
|
20240809,091500,387058420,2515,2520,2520,2505,6819
|
|
20240809,091400,369931330,2520,2510,2525,2510,5868
|
|
20240809,091300,355153915,2515,2505,2515,2505,1552
|
|
20240809,091200,351256060,2505,2495,2505,2495,2773
|
|
20240809,091100,344318560,2495,2495,2510,2495,1664
|
|
20240809,091000,340162125,2495,2500,2515,2495,4515
|
|
20240809,090900,328868380,2515,2515,2520,2500,1482
|
|
20240809,090800,325145050,2515,2515,2515,2495,10794
|
|
20240809,090700,298151795,2515,2485,2515,2485,6505
|
|
20240809,090600,281905110,2480,2480,2500,2480,5642
|
|
20240809,090500,267870075,2480,2495,2495,2480,5087
|
|
20240809,090400,255188470,2505,2495,2510,2485,15970
|
|
20240809,090300,215405185,2505,2485,2510,2475,9973
|
|
20240809,090200,190526785,2490,2495,2515,2490,37036
|
|
20240809,090100,97569900,2495,2490,2515,2480,21868
|
|
20240809,090000,42899440,2490,2480,2495,2465,17285
|