704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,204100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,204000,1941575095,2600,2600,2600,2600,0
|
|
20240812,203900,1941575095,2600,2600,2600,2600,0
|
|
20240812,203800,1941575095,2600,2600,2600,2600,0
|
|
20240812,203700,1941575095,2600,2600,2600,2600,0
|
|
20240812,203600,1941575095,2600,2600,2600,2600,0
|
|
20240812,203500,1941575095,2600,2600,2600,2600,0
|
|
20240812,203400,1941575095,2600,2600,2600,2600,0
|
|
20240812,203300,1941575095,2600,2600,2600,2600,0
|
|
20240812,203200,1941575095,2600,2600,2600,2600,0
|
|
20240812,203100,1941575095,2600,2600,2600,2600,0
|
|
20240812,203000,1941575095,2600,2600,2600,2600,0
|
|
20240812,202900,1941575095,2600,2600,2600,2600,0
|
|
20240812,202800,1941575095,2600,2600,2600,2600,0
|
|
20240812,202700,1941575095,2600,2600,2600,2600,0
|
|
20240812,202600,1941575095,2600,2600,2600,2600,0
|
|
20240812,202500,1941575095,2600,2600,2600,2600,0
|
|
20240812,202400,1941575095,2600,2600,2600,2600,0
|
|
20240812,202300,1941575095,2600,2600,2600,2600,0
|
|
20240812,202200,1941575095,2600,2600,2600,2600,0
|
|
20240812,202100,1941575095,2600,2600,2600,2600,0
|
|
20240812,202000,1941575095,2600,2600,2600,2600,0
|
|
20240812,201900,1941575095,2600,2600,2600,2600,0
|
|
20240812,201800,1941575095,2600,2600,2600,2600,0
|
|
20240812,201700,1941575095,2600,2600,2600,2600,0
|
|
20240812,201600,1941575095,2600,2600,2600,2600,0
|
|
20240812,201500,1941575095,2600,2600,2600,2600,0
|
|
20240812,201400,1941575095,2600,2600,2600,2600,0
|
|
20240812,201300,1941575095,2600,2600,2600,2600,0
|
|
20240812,201200,1941575095,2600,2600,2600,2600,0
|
|
20240812,201100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,201000,1941575095,2600,2600,2600,2600,0
|
|
20240812,200900,1941575095,2600,2600,2600,2600,0
|
|
20240812,200800,1941575095,2600,2600,2600,2600,0
|
|
20240812,200700,1941575095,2600,2600,2600,2600,0
|
|
20240812,200600,1941575095,2600,2600,2600,2600,0
|
|
20240812,200500,1941575095,2600,2600,2600,2600,0
|
|
20240812,200400,1941575095,2600,2600,2600,2600,0
|
|
20240812,200300,1941575095,2600,2600,2600,2600,0
|
|
20240812,200200,1941575095,2600,2600,2600,2600,0
|
|
20240812,200100,1941575095,2600,2600,2600,2600,0
|
|
20240812,200000,1941575095,2600,2600,2600,2600,0
|
|
20240812,195900,1941575095,2600,2600,2600,2600,0
|
|
20240812,195800,1941575095,2600,2600,2600,2600,0
|
|
20240812,195700,1941575095,2600,2600,2600,2600,0
|
|
20240812,195600,1941575095,2600,2600,2600,2600,0
|
|
20240812,195500,1941575095,2600,2600,2600,2600,0
|
|
20240812,195400,1941575095,2600,2600,2600,2600,0
|
|
20240812,195300,1941575095,2600,2600,2600,2600,0
|
|
20240812,195200,1941575095,2600,2600,2600,2600,0
|
|
20240812,195100,1941575095,2600,2600,2600,2600,0
|
|
20240812,195000,1941575095,2600,2600,2600,2600,0
|
|
20240812,194900,1941575095,2600,2600,2600,2600,0
|
|
20240812,194800,1941575095,2600,2600,2600,2600,0
|
|
20240812,194700,1941575095,2600,2600,2600,2600,0
|
|
20240812,194600,1941575095,2600,2600,2600,2600,0
|
|
20240812,194500,1941575095,2600,2600,2600,2600,0
|
|
20240812,194400,1941575095,2600,2600,2600,2600,0
|
|
20240812,194300,1941575095,2600,2600,2600,2600,0
|
|
20240812,194200,1941575095,2600,2600,2600,2600,0
|
|
20240812,194100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,194000,1941575095,2600,2600,2600,2600,0
|
|
20240812,193900,1941575095,2600,2600,2600,2600,0
|
|
20240812,193800,1941575095,2600,2600,2600,2600,0
|
|
20240812,193700,1941575095,2600,2600,2600,2600,0
|
|
20240812,193600,1941575095,2600,2600,2600,2600,0
|
|
20240812,193500,1941575095,2600,2600,2600,2600,0
|
|
20240812,193400,1941575095,2600,2600,2600,2600,0
|
|
20240812,193300,1941575095,2600,2600,2600,2600,0
|
|
20240812,193200,1941575095,2600,2600,2600,2600,0
|
|
20240812,193100,1941575095,2600,2600,2600,2600,0
|
|
20240812,193000,1941575095,2600,2600,2600,2600,0
|
|
20240812,192900,1941575095,2600,2600,2600,2600,0
|
|
20240812,192800,1941575095,2600,2600,2600,2600,0
|
|
20240812,192700,1941575095,2600,2600,2600,2600,0
|
|
20240812,192600,1941575095,2600,2600,2600,2600,0
|
|
20240812,192500,1941575095,2600,2600,2600,2600,0
|
|
20240812,192400,1941575095,2600,2600,2600,2600,0
|
|
20240812,192300,1941575095,2600,2600,2600,2600,0
|
|
20240812,192200,1941575095,2600,2600,2600,2600,0
|
|
20240812,192100,1941575095,2600,2600,2600,2600,0
|
|
20240812,192000,1941575095,2600,2600,2600,2600,0
|
|
20240812,191900,1941575095,2600,2600,2600,2600,0
|
|
20240812,191800,1941575095,2600,2600,2600,2600,0
|
|
20240812,191700,1941575095,2600,2600,2600,2600,0
|
|
20240812,191600,1941575095,2600,2600,2600,2600,0
|
|
20240812,191500,1941575095,2600,2600,2600,2600,0
|
|
20240812,191400,1941575095,2600,2600,2600,2600,0
|
|
20240812,191300,1941575095,2600,2600,2600,2600,0
|
|
20240812,191200,1941575095,2600,2600,2600,2600,0
|
|
20240812,191100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,191000,1941575095,2600,2600,2600,2600,0
|
|
20240812,190900,1941575095,2600,2600,2600,2600,0
|
|
20240812,190800,1941575095,2600,2600,2600,2600,0
|
|
20240812,190700,1941575095,2600,2600,2600,2600,0
|
|
20240812,190600,1941575095,2600,2600,2600,2600,0
|
|
20240812,190500,1941575095,2600,2600,2600,2600,0
|
|
20240812,190400,1941575095,2600,2600,2600,2600,0
|
|
20240812,190300,1941575095,2600,2600,2600,2600,0
|
|
20240812,190200,1941575095,2600,2600,2600,2600,0
|
|
20240812,190100,1941575095,2600,2600,2600,2600,0
|
|
20240812,190000,1941575095,2600,2600,2600,2600,0
|
|
20240812,185900,1941575095,2600,2600,2600,2600,0
|
|
20240812,185800,1941575095,2600,2600,2600,2600,0
|
|
20240812,185700,1941575095,2600,2600,2600,2600,0
|
|
20240812,185600,1941575095,2600,2600,2600,2600,0
|
|
20240812,185500,1941575095,2600,2600,2600,2600,0
|
|
20240812,185400,1941575095,2600,2600,2600,2600,0
|
|
20240812,185300,1941575095,2600,2600,2600,2600,0
|
|
20240812,185200,1941575095,2600,2600,2600,2600,0
|
|
20240812,185100,1941575095,2600,2600,2600,2600,0
|
|
20240812,185000,1941575095,2600,2600,2600,2600,0
|
|
20240812,184900,1941575095,2600,2600,2600,2600,0
|
|
20240812,184800,1941575095,2600,2600,2600,2600,0
|
|
20240812,184700,1941575095,2600,2600,2600,2600,0
|
|
20240812,184600,1941575095,2600,2600,2600,2600,0
|
|
20240812,184500,1941575095,2600,2600,2600,2600,0
|
|
20240812,184400,1941575095,2600,2600,2600,2600,0
|
|
20240812,184300,1941575095,2600,2600,2600,2600,0
|
|
20240812,184200,1941575095,2600,2600,2600,2600,0
|
|
20240812,184100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,184000,1941575095,2600,2600,2600,2600,0
|
|
20240812,183900,1941575095,2600,2600,2600,2600,0
|
|
20240812,183800,1941575095,2600,2600,2600,2600,0
|
|
20240812,183700,1941575095,2600,2600,2600,2600,0
|
|
20240812,183600,1941575095,2600,2600,2600,2600,0
|
|
20240812,183500,1941575095,2600,2600,2600,2600,0
|
|
20240812,183400,1941575095,2600,2600,2600,2600,0
|
|
20240812,183300,1941575095,2600,2600,2600,2600,0
|
|
20240812,183200,1941575095,2600,2600,2600,2600,0
|
|
20240812,183100,1941575095,2600,2600,2600,2600,0
|
|
20240812,183000,1941575095,2600,2600,2600,2600,0
|
|
20240812,182900,1941575095,2600,2600,2600,2600,0
|
|
20240812,182800,1941575095,2600,2600,2600,2600,0
|
|
20240812,182700,1941575095,2600,2600,2600,2600,0
|
|
20240812,182600,1941575095,2600,2600,2600,2600,0
|
|
20240812,182500,1941575095,2600,2600,2600,2600,0
|
|
20240812,182400,1941575095,2600,2600,2600,2600,0
|
|
20240812,182300,1941575095,2600,2600,2600,2600,0
|
|
20240812,182200,1941575095,2600,2600,2600,2600,0
|
|
20240812,182100,1941575095,2600,2600,2600,2600,0
|
|
20240812,182000,1941575095,2600,2600,2600,2600,0
|
|
20240812,181900,1941575095,2600,2600,2600,2600,0
|
|
20240812,181800,1941575095,2600,2600,2600,2600,0
|
|
20240812,181700,1941575095,2600,2600,2600,2600,0
|
|
20240812,181600,1941575095,2600,2600,2600,2600,0
|
|
20240812,181500,1941575095,2600,2600,2600,2600,0
|
|
20240812,181400,1941575095,2600,2600,2600,2600,0
|
|
20240812,181300,1941575095,2600,2600,2600,2600,0
|
|
20240812,181200,1941575095,2600,2600,2600,2600,0
|
|
20240812,181100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,181000,1941575095,2600,2600,2600,2600,0
|
|
20240812,180900,1941575095,2600,2600,2600,2600,0
|
|
20240812,180800,1941575095,2600,2600,2600,2600,0
|
|
20240812,180700,1941575095,2600,2600,2600,2600,0
|
|
20240812,180600,1941575095,2600,2600,2600,2600,0
|
|
20240812,180500,1941575095,2600,2600,2600,2600,0
|
|
20240812,180400,1941575095,2600,2600,2600,2600,0
|
|
20240812,180300,1941575095,2600,2600,2600,2600,0
|
|
20240812,180200,1941575095,2600,2600,2600,2600,0
|
|
20240812,180100,1941575095,2600,2600,2600,2600,0
|
|
20240812,180000,1941575095,2600,2600,2600,2600,0
|
|
20240812,175900,1941575095,2600,2600,2600,2600,0
|
|
20240812,175800,1941575095,2600,2600,2600,2600,0
|
|
20240812,175700,1941575095,2600,2600,2600,2600,0
|
|
20240812,175600,1941575095,2600,2600,2600,2600,0
|
|
20240812,175500,1941575095,2600,2600,2600,2600,0
|
|
20240812,175400,1941575095,2600,2600,2600,2600,0
|
|
20240812,175300,1941575095,2600,2600,2600,2600,0
|
|
20240812,175200,1941575095,2600,2600,2600,2600,0
|
|
20240812,175100,1941575095,2600,2600,2600,2600,0
|
|
20240812,175000,1941575095,2600,2600,2600,2600,0
|
|
20240812,174900,1941575095,2600,2600,2600,2600,0
|
|
20240812,174800,1941575095,2600,2600,2600,2600,0
|
|
20240812,174700,1941575095,2600,2600,2600,2600,0
|
|
20240812,174600,1941575095,2600,2600,2600,2600,0
|
|
20240812,174500,1941575095,2600,2600,2600,2600,0
|
|
20240812,174400,1941575095,2600,2600,2600,2600,0
|
|
20240812,174300,1941575095,2600,2600,2600,2600,0
|
|
20240812,174200,1941575095,2600,2600,2600,2600,0
|
|
20240812,174100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,174000,1941575095,2600,2600,2600,2600,0
|
|
20240812,173900,1941575095,2600,2600,2600,2600,0
|
|
20240812,173800,1941575095,2600,2600,2600,2600,0
|
|
20240812,173700,1941575095,2600,2600,2600,2600,0
|
|
20240812,173600,1941575095,2600,2600,2600,2600,0
|
|
20240812,173500,1941575095,2600,2600,2600,2600,0
|
|
20240812,173400,1941575095,2600,2600,2600,2600,0
|
|
20240812,173300,1941575095,2600,2600,2600,2600,0
|
|
20240812,173200,1941575095,2600,2600,2600,2600,0
|
|
20240812,173100,1941575095,2600,2600,2600,2600,0
|
|
20240812,173000,1941575095,2600,2600,2600,2600,0
|
|
20240812,172900,1941575095,2600,2600,2600,2600,0
|
|
20240812,172800,1941575095,2600,2600,2600,2600,0
|
|
20240812,172700,1941575095,2600,2600,2600,2600,0
|
|
20240812,172600,1941575095,2600,2600,2600,2600,0
|
|
20240812,172500,1941575095,2600,2600,2600,2600,0
|
|
20240812,172400,1941575095,2600,2600,2600,2600,0
|
|
20240812,172300,1941575095,2600,2600,2600,2600,0
|
|
20240812,172200,1941575095,2600,2600,2600,2600,0
|
|
20240812,172100,1941575095,2600,2600,2600,2600,0
|
|
20240812,172000,1941575095,2600,2600,2600,2600,0
|
|
20240812,171900,1941575095,2600,2600,2600,2600,0
|
|
20240812,171800,1941575095,2600,2600,2600,2600,0
|
|
20240812,171700,1941575095,2600,2600,2600,2600,0
|
|
20240812,171600,1941575095,2600,2600,2600,2600,0
|
|
20240812,171500,1941575095,2600,2600,2600,2600,0
|
|
20240812,171400,1941575095,2600,2600,2600,2600,0
|
|
20240812,171300,1941575095,2600,2600,2600,2600,0
|
|
20240812,171200,1941575095,2600,2600,2600,2600,0
|
|
20240812,171100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,171000,1941575095,2600,2600,2600,2600,0
|
|
20240812,170900,1941575095,2600,2600,2600,2600,0
|
|
20240812,170800,1941575095,2600,2600,2600,2600,0
|
|
20240812,170700,1941575095,2600,2600,2600,2600,0
|
|
20240812,170600,1941575095,2600,2600,2600,2600,0
|
|
20240812,170500,1941575095,2600,2600,2600,2600,0
|
|
20240812,170400,1941575095,2600,2600,2600,2600,0
|
|
20240812,170300,1941575095,2600,2600,2600,2600,0
|
|
20240812,170200,1941575095,2600,2600,2600,2600,0
|
|
20240812,170100,1941575095,2600,2600,2600,2600,0
|
|
20240812,170000,1941575095,2600,2600,2600,2600,0
|
|
20240812,165900,1941575095,2600,2600,2600,2600,0
|
|
20240812,165800,1941575095,2600,2600,2600,2600,0
|
|
20240812,165700,1941575095,2600,2600,2600,2600,0
|
|
20240812,165600,1941575095,2600,2600,2600,2600,0
|
|
20240812,165500,1941575095,2600,2600,2600,2600,0
|
|
20240812,165400,1941575095,2600,2600,2600,2600,0
|
|
20240812,165300,1941575095,2600,2600,2600,2600,0
|
|
20240812,165200,1941575095,2600,2600,2600,2600,0
|
|
20240812,165100,1941575095,2600,2600,2600,2600,0
|
|
20240812,165000,1941575095,2600,2600,2600,2600,0
|
|
20240812,164900,1941575095,2600,2600,2600,2600,0
|
|
20240812,164800,1941575095,2600,2600,2600,2600,0
|
|
20240812,164700,1941575095,2600,2600,2600,2600,0
|
|
20240812,164600,1941575095,2600,2600,2600,2600,0
|
|
20240812,164500,1941575095,2600,2600,2600,2600,0
|
|
20240812,164400,1941575095,2600,2600,2600,2600,0
|
|
20240812,164300,1941575095,2600,2600,2600,2600,0
|
|
20240812,164200,1941575095,2600,2600,2600,2600,0
|
|
20240812,164100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,164000,1941575095,2600,2600,2600,2600,0
|
|
20240812,163900,1941575095,2600,2600,2600,2600,0
|
|
20240812,163800,1941575095,2600,2600,2600,2600,0
|
|
20240812,163700,1941575095,2600,2600,2600,2600,0
|
|
20240812,163600,1941575095,2600,2600,2600,2600,0
|
|
20240812,163500,1941575095,2600,2600,2600,2600,0
|
|
20240812,163400,1941575095,2600,2600,2600,2600,0
|
|
20240812,163300,1941575095,2600,2600,2600,2600,0
|
|
20240812,163200,1941575095,2600,2600,2600,2600,0
|
|
20240812,163100,1941575095,2600,2600,2600,2600,0
|
|
20240812,163000,1941575095,2600,2600,2600,2600,0
|
|
20240812,162900,1941575095,2600,2600,2600,2600,0
|
|
20240812,162800,1941575095,2600,2600,2600,2600,0
|
|
20240812,162700,1941575095,2600,2600,2600,2600,0
|
|
20240812,162600,1941575095,2600,2600,2600,2600,0
|
|
20240812,162500,1941575095,2600,2600,2600,2600,0
|
|
20240812,162400,1941575095,2600,2600,2600,2600,0
|
|
20240812,162300,1941575095,2600,2600,2600,2600,0
|
|
20240812,162200,1941575095,2600,2600,2600,2600,0
|
|
20240812,162100,1941575095,2600,2600,2600,2600,0
|
|
20240812,162000,1941575095,2600,2600,2600,2600,0
|
|
20240812,161900,1941575095,2600,2600,2600,2600,0
|
|
20240812,161800,1941575095,2600,2600,2600,2600,0
|
|
20240812,161700,1941575095,2600,2600,2600,2600,0
|
|
20240812,161600,1941575095,2600,2600,2600,2600,0
|
|
20240812,161500,1941575095,2600,2600,2600,2600,0
|
|
20240812,161400,1941575095,2600,2600,2600,2600,0
|
|
20240812,161300,1941575095,2600,2600,2600,2600,0
|
|
20240812,161200,1941575095,2600,2600,2600,2600,0
|
|
20240812,161100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,161000,1941575095,2600,2600,2600,2600,0
|
|
20240812,160900,1941575095,2600,2600,2600,2600,0
|
|
20240812,160800,1941575095,2600,2600,2600,2600,0
|
|
20240812,160700,1941575095,2600,2600,2600,2600,0
|
|
20240812,160600,1941575095,2600,2600,2600,2600,0
|
|
20240812,160500,1941575095,2600,2600,2600,2600,0
|
|
20240812,160400,1941575095,2600,2600,2600,2600,0
|
|
20240812,160300,1941575095,2600,2600,2600,2600,0
|
|
20240812,160200,1941575095,2600,2600,2600,2600,0
|
|
20240812,160100,1941575095,2600,2600,2600,2600,0
|
|
20240812,160000,1941575095,2600,2600,2600,2600,0
|
|
20240812,155900,1941575095,2600,2600,2600,2600,0
|
|
20240812,155800,1941575095,2600,2600,2600,2600,0
|
|
20240812,155700,1941575095,2600,2600,2600,2600,0
|
|
20240812,155600,1941575095,2600,2600,2600,2600,0
|
|
20240812,155500,1941575095,2600,2600,2600,2600,0
|
|
20240812,155400,1941575095,2600,2600,2600,2600,0
|
|
20240812,155300,1941575095,2600,2600,2600,2600,0
|
|
20240812,155200,1941575095,2600,2600,2600,2600,0
|
|
20240812,155100,1941575095,2600,2600,2600,2600,0
|
|
20240812,155000,1941575095,2600,2600,2600,2600,0
|
|
20240812,154900,1941575095,2600,2600,2600,2600,0
|
|
20240812,154800,1941575095,2600,2600,2600,2600,0
|
|
20240812,154700,1941575095,2600,2600,2600,2600,0
|
|
20240812,154600,1941575095,2600,2600,2600,2600,0
|
|
20240812,154500,1941575095,2600,2600,2600,2600,0
|
|
20240812,154400,1941575095,2600,2600,2600,2600,0
|
|
20240812,154300,1941575095,2600,2600,2600,2600,0
|
|
20240812,154200,1941575095,2600,2600,2600,2600,0
|
|
20240812,154100,1941575095,2600,2600,2600,2600,10127
|
|
20240812,154000,1941575095,2600,2600,2600,2600,0
|
|
20240812,153900,1941575095,2600,2600,2600,2600,0
|
|
20240812,153800,1941575095,2600,2600,2600,2600,0
|
|
20240812,153700,1941575095,2600,2600,2600,2600,0
|
|
20240812,153600,1941575095,2600,2600,2600,2600,0
|
|
20240812,153500,1941575095,2600,2600,2600,2600,0
|
|
20240812,153400,1941575095,2600,2600,2600,2600,0
|
|
20240812,153300,1941575095,2600,2600,2600,2600,0
|
|
20240812,153200,1941575095,2600,2600,2600,2600,0
|
|
20240812,153100,1941575095,2600,2600,2600,2600,0
|
|
20240812,153000,1941575095,2600,2600,2600,2600,10127
|
|
20240812,152900,1915244895,2590,2590,2590,2590,0
|
|
20240812,152800,1915244895,2590,2590,2590,2590,0
|
|
20240812,152700,1915244895,2590,2590,2590,2590,0
|
|
20240812,152600,1915244895,2590,2590,2590,2590,0
|
|
20240812,152500,1915244895,2590,2590,2590,2590,0
|
|
20240812,152400,1915244895,2590,2590,2590,2590,0
|
|
20240812,152300,1915244895,2590,2590,2590,2590,0
|
|
20240812,152200,1915244895,2590,2590,2590,2590,0
|
|
20240812,152100,1915244895,2590,2590,2590,2590,0
|
|
20240812,152000,1915244895,2590,2590,2590,2590,0
|
|
20240812,151900,1915244895,2590,2590,2590,2590,338
|
|
20240812,151800,1914369475,2595,2590,2595,2590,746
|
|
20240812,151700,1912437325,2590,2590,2590,2590,798
|
|
20240812,151600,1910370505,2595,2595,2595,2595,1
|
|
20240812,151500,1910367910,2595,2590,2595,2590,1123
|
|
20240812,151400,1907459335,2590,2595,2595,2590,766
|
|
20240812,151300,1905474995,2600,2595,2600,2595,867
|
|
20240812,151200,1903225080,2595,2595,2595,2590,261
|
|
20240812,151100,1902548785,2595,2595,2595,2595,3313
|
|
20240812,151000,1893951550,2600,2600,2600,2600,59
|
|
20240812,150900,1893798150,2595,2605,2605,2595,12778
|
|
20240812,150800,1860580505,2605,2605,2605,2605,301
|
|
20240812,150700,1859796400,2605,2605,2605,2605,200
|
|
20240812,150600,1859275400,2600,2600,2600,2600,874
|
|
20240812,150500,1857003000,2605,2605,2605,2605,354
|
|
20240812,150400,1856080830,2600,2605,2605,2600,1210
|
|
20240812,150300,1852934520,2605,2605,2605,2605,565
|
|
20240812,150200,1851462695,2605,2605,2605,2605,89
|
|
20240812,150100,1851230850,2605,2605,2605,2605,100
|
|
20240812,150000,1850970350,2605,2605,2605,2605,144
|
|
20240812,145900,1850595230,2605,2605,2605,2605,358
|
|
20240812,145800,1849662640,2605,2605,2605,2605,483
|
|
20240812,145700,1848404425,2595,2605,2605,2595,1704
|
|
20240812,145600,1843977505,2605,2595,2605,2595,707
|
|
20240812,145500,1842140570,2605,2600,2605,2595,765
|
|
20240812,145400,1840149370,2600,2600,2600,2595,130
|
|
20240812,145300,1839811620,2600,2595,2600,2595,84
|
|
20240812,145200,1839593460,2600,2600,2600,2595,112
|
|
20240812,145100,1839302640,2595,2595,2595,2595,134
|
|
20240812,145000,1838954910,2590,2600,2600,2590,5092
|
|
20240812,144900,1825736605,2600,2600,2605,2595,491
|
|
20240812,144800,1824459010,2600,2600,2600,2600,178
|
|
20240812,144700,1823996210,2600,2600,2600,2600,171
|
|
20240812,144600,1823551610,2600,2600,2610,2600,718
|
|
20240812,144500,1821681090,2605,2600,2605,2595,10410
|
|
20240812,144400,1794565300,2600,2605,2605,2600,526
|
|
20240812,144300,1793197070,2605,2605,2605,2600,2222
|
|
20240812,144200,1787409745,2605,2605,2605,2605,939
|
|
20240812,144100,1784963650,2605,2605,2605,2605,0
|
|
20240812,144000,1784963650,2605,2605,2605,2600,326
|
|
20240812,143900,1784115420,2605,2605,2605,2600,1497
|
|
20240812,143800,1780215750,2605,2595,2605,2590,4812
|
|
20240812,143700,1767702015,2595,2595,2595,2595,23
|
|
20240812,143600,1767642330,2600,2605,2605,2600,534
|
|
20240812,143500,1766253910,2600,2600,2600,2600,700
|
|
20240812,143400,1764433910,2600,2600,2600,2600,0
|
|
20240812,143300,1764433910,2600,2600,2600,2600,1305
|
|
20240812,143200,1761040910,2600,2600,2600,2600,0
|
|
20240812,143100,1761040910,2600,2600,2600,2600,100
|
|
20240812,143000,1760780910,2600,2600,2600,2600,0
|
|
20240812,142900,1760780910,2600,2600,2600,2600,0
|
|
20240812,142800,1760780910,2600,2600,2600,2600,1
|
|
20240812,142700,1760778310,2600,2595,2600,2595,8
|
|
20240812,142600,1760757545,2595,2595,2595,2595,1
|
|
20240812,142500,1760754950,2595,2595,2595,2595,0
|
|
20240812,142400,1760754950,2595,2595,2595,2595,0
|
|
20240812,142300,1760754950,2595,2595,2595,2595,3389
|
|
20240812,142200,1751960495,2590,2590,2590,2590,0
|
|
20240812,142100,1751960495,2590,2595,2595,2590,41
|
|
20240812,142000,1751854105,2595,2590,2595,2590,7
|
|
20240812,141900,1751835945,2590,2590,2595,2590,654
|
|
20240812,141800,1750142075,2590,2595,2595,2590,56
|
|
20240812,141700,1749997020,2590,2590,2590,2590,151
|
|
20240812,141600,1749605930,2595,2590,2595,2590,2
|
|
20240812,141500,1749600745,2590,2590,2590,2590,3
|
|
20240812,141400,1749592975,2590,2590,2595,2590,434
|
|
20240812,141300,1748468840,2590,2595,2595,2590,226
|
|
20240812,141200,1747882380,2595,2600,2605,2595,2060
|
|
20240812,141100,1742524335,2600,2600,2600,2600,66
|
|
20240812,141000,1742352735,2605,2595,2605,2595,105
|
|
20240812,140900,1742079735,2600,2600,2600,2600,722
|
|
20240812,140800,1740202535,2600,2595,2605,2590,5622
|
|
20240812,140700,1725584080,2595,2595,2595,2595,0
|
|
20240812,140600,1725584080,2595,2595,2595,2595,1
|
|
20240812,140500,1725581485,2590,2590,2595,2590,17
|
|
20240812,140400,1725537435,2595,2595,2595,2595,2
|
|
20240812,140300,1725532245,2595,2595,2595,2595,540
|
|
20240812,140200,1724130945,2590,2585,2590,2585,13
|
|
20240812,140100,1724097335,2585,2590,2595,2585,4830
|
|
20240812,140000,1711589480,2595,2590,2595,2590,3
|
|
20240812,135900,1711581705,2590,2590,2590,2590,3
|
|
20240812,135800,1711573935,2590,2590,2590,2590,12
|
|
20240812,135700,1711542855,2595,2590,2595,2590,1001
|
|
20240812,135600,1708950260,2590,2595,2600,2590,4579
|
|
20240812,135500,1697063475,2600,2600,2600,2595,561
|
|
20240812,135400,1695604935,2600,2600,2600,2600,3
|
|
20240812,135300,1695597135,2600,2595,2600,2595,335
|
|
20240812,135200,1694726140,2595,2600,2600,2595,1269
|
|
20240812,135100,1691426800,2605,2605,2605,2605,1
|
|
20240812,135000,1691424195,2605,2605,2605,2605,469
|
|
20240812,134900,1690202450,2605,2610,2610,2605,65
|
|
20240812,134800,1690032910,2605,2605,2605,2605,27
|
|
20240812,134700,1689962575,2600,2600,2600,2600,944
|
|
20240812,134600,1687508175,2605,2600,2605,2600,31
|
|
20240812,134500,1687427485,2605,2605,2605,2605,6
|
|
20240812,134400,1687411855,2600,2605,2610,2600,4568
|
|
20240812,134300,1675489995,2605,2605,2605,2605,1
|
|
20240812,134200,1675487390,2605,2605,2605,2605,0
|
|
20240812,134100,1675487390,2605,2605,2605,2605,2
|
|
20240812,134000,1675482180,2605,2610,2615,2600,211
|
|
20240812,133900,1674930620,2615,2610,2615,2610,1000
|
|
20240812,133800,1672316330,2600,2605,2610,2600,90
|
|
20240812,133700,1672081670,2605,2600,2605,2600,395
|
|
20240812,133600,1671052865,2605,2600,2610,2600,797
|
|
20240812,133500,1668976595,2600,2600,2600,2600,1000
|
|
20240812,133400,1666376595,2600,2600,2600,2600,15
|
|
20240812,133300,1666337595,2600,2600,2600,2600,4
|
|
20240812,133200,1666327195,2600,2600,2600,2600,0
|
|
20240812,133100,1666327195,2600,2600,2605,2600,2009
|
|
20240812,133000,1661100820,2600,2600,2600,2600,3
|
|
20240812,132900,1661093020,2600,2600,2605,2600,66
|
|
20240812,132800,1660921240,2600,2600,2600,2600,173
|
|
20240812,132700,1660471440,2600,2605,2605,2600,30
|
|
20240812,132600,1660393350,2610,2590,2610,2590,5440
|
|
20240812,132500,1646274275,2590,2590,2590,2590,16
|
|
20240812,132400,1646232835,2590,2590,2590,2590,64
|
|
20240812,132300,1646067075,2595,2595,2595,2590,2970
|
|
20240812,132200,1638367310,2595,2595,2595,2595,167
|
|
20240812,132100,1637933945,2595,2595,2595,2595,1
|
|
20240812,132000,1637931350,2595,2595,2595,2595,16
|
|
20240812,131900,1637889830,2595,2600,2600,2595,292
|
|
20240812,131800,1637130715,2595,2590,2600,2590,6685
|
|
20240812,131700,1619759010,2590,2585,2590,2585,1683
|
|
20240812,131600,1615403455,2590,2585,2590,2585,889
|
|
20240812,131500,1613105300,2585,2585,2585,2585,654
|
|
20240812,131400,1611414710,2585,2585,2585,2585,534
|
|
20240812,131300,1610034320,2580,2580,2585,2580,3104
|
|
20240812,131200,1602010550,2585,2585,2585,2585,290
|
|
20240812,131100,1601260900,2590,2590,2590,2590,2620
|
|
20240812,131000,1594475100,2590,2590,2590,2590,13
|
|
20240812,130900,1594441430,2590,2595,2595,2590,600
|
|
20240812,130800,1592886525,2595,2590,2595,2590,613
|
|
20240812,130700,1591298580,2590,2590,2590,2585,8737
|
|
20240812,130600,1568672185,2590,2600,2600,2590,11824
|
|
20240812,130500,1537966055,2600,2615,2615,2600,14795
|
|
20240812,130400,1499399995,2615,2610,2615,2605,840
|
|
20240812,130300,1497207640,2615,2610,2615,2605,351
|
|
20240812,130200,1496290945,2610,2610,2610,2610,72
|
|
20240812,130100,1496103025,2605,2605,2605,2605,138
|
|
20240812,130000,1495743535,2610,2610,2610,2610,6994
|
|
20240812,125900,1477489195,2615,2615,2615,2615,0
|
|
20240812,125800,1477489195,2615,2610,2615,2610,1013
|
|
20240812,125700,1474844200,2610,2610,2610,2610,101
|
|
20240812,125600,1474580590,2610,2605,2610,2605,2786
|
|
20240812,125500,1467322265,2600,2605,2605,2600,1808
|
|
20240812,125400,1462612695,2605,2610,2610,2605,5497
|
|
20240812,125300,1448265540,2610,2610,2615,2610,18
|
|
20240812,125200,1448218500,2615,2615,2615,2615,804
|
|
20240812,125100,1446116040,2620,2610,2620,2610,357
|
|
20240812,125000,1445180970,2610,2615,2615,2610,486
|
|
20240812,124900,1443911010,2615,2610,2615,2610,17
|
|
20240812,124800,1443866635,2615,2615,2615,2615,203
|
|
20240812,124700,1443335790,2620,2620,2620,2620,0
|
|
20240812,124600,1443335790,2620,2620,2620,2615,1237
|
|
20240812,124500,1440100055,2620,2610,2620,2610,1644
|
|
20240812,124400,1435805400,2615,2625,2625,2615,20492
|
|
20240812,124300,1382114845,2625,2630,2630,2625,937
|
|
20240812,124200,1379655015,2630,2630,2630,2630,141
|
|
20240812,124100,1379284185,2630,2625,2630,2620,2850
|
|
20240812,124000,1371797665,2625,2620,2625,2620,215
|
|
20240812,123900,1371233365,2625,2620,2625,2620,371
|
|
20240812,123800,1370261150,2620,2620,2620,2620,97
|
|
20240812,123700,1370007010,2615,2620,2620,2610,2006
|
|
20240812,123600,1364756320,2615,2610,2615,2610,67
|
|
20240812,123500,1364581300,2615,2615,2615,2615,2413
|
|
20240812,123400,1358271305,2615,2620,2620,2615,268
|
|
20240812,123300,1357569980,2620,2625,2625,2620,602
|
|
20240812,123200,1355992535,2620,2615,2620,2615,1239
|
|
20240812,123100,1352747300,2615,2625,2630,2615,2481
|
|
20240812,123000,1346248680,2620,2635,2635,2620,14880
|
|
20240812,122900,1307166255,2635,2625,2635,2625,8175
|
|
20240812,122800,1285668980,2625,2620,2625,2620,7888
|
|
20240812,122700,1264963065,2615,2615,2615,2615,0
|
|
20240812,122600,1264963065,2615,2615,2625,2615,10726
|
|
20240812,122500,1236864215,2615,2615,2620,2615,2638
|
|
20240812,122400,1229960845,2615,2610,2615,2610,3722
|
|
20240812,122300,1220227830,2615,2615,2615,2615,500
|
|
20240812,122200,1218920330,2615,2615,2615,2615,1612
|
|
20240812,122100,1214704950,2615,2610,2615,2610,3347
|
|
20240812,122000,1205952550,2610,2610,2615,2605,2572
|
|
20240812,121900,1199239595,2605,2600,2605,2600,16
|
|
20240812,121800,1199197990,2600,2605,2605,2600,2041
|
|
20240812,121700,1193881210,2605,2600,2605,2600,188
|
|
20240812,121600,1193391475,2605,2605,2605,2600,892
|
|
20240812,121500,1191067885,2600,2600,2600,2600,1
|
|
20240812,121400,1191065285,2600,2600,2600,2595,1027
|
|
20240812,121300,1188395100,2600,2610,2610,2600,5063
|
|
20240812,121200,1175230800,2600,2610,2610,2600,2270
|
|
20240812,121100,1169317030,2615,2610,2615,2610,187
|
|
20240812,121000,1168828030,2610,2615,2615,2610,1008
|
|
20240812,120900,1166196190,2610,2600,2610,2600,5898
|
|
20240812,120800,1150830880,2600,2600,2605,2600,1294
|
|
20240812,120700,1147465925,2600,2600,2600,2600,6789
|
|
20240812,120600,1129814525,2600,2600,2600,2600,505
|
|
20240812,120500,1128501525,2600,2600,2600,2600,1679
|
|
20240812,120400,1124136125,2600,2600,2605,2595,2427
|
|
20240812,120300,1117813965,2600,2600,2600,2600,2
|
|
20240812,120200,1117808765,2600,2595,2600,2590,9827
|
|
20240812,120100,1092273295,2590,2585,2595,2585,1569
|
|
20240812,120000,1088211030,2585,2585,2590,2585,1503
|
|
20240812,115900,1084325765,2585,2580,2585,2580,276
|
|
20240812,115800,1083612320,2590,2595,2595,2580,387
|
|
20240812,115700,1082611490,2590,2590,2590,2590,2001
|
|
20240812,115600,1077428900,2590,2580,2590,2580,2625
|
|
20240812,115500,1070630390,2585,2590,2595,2585,21942
|
|
20240812,115400,1013849350,2590,2585,2590,2585,330
|
|
20240812,115300,1012996275,2585,2580,2585,2575,2385
|
|
20240812,115200,1006848235,2585,2580,2585,2575,4671
|
|
20240812,115100,994784015,2580,2580,2580,2575,2403
|
|
20240812,115000,988584350,2575,2575,2575,2575,1
|
|
20240812,114900,988581775,2580,2570,2580,2570,448
|
|
20240812,114800,987428135,2575,2575,2575,2575,1240
|
|
20240812,114700,984235135,2575,2570,2575,2570,28
|
|
20240812,114600,984163040,2575,2575,2575,2570,84
|
|
20240812,114500,983946800,2570,2570,2570,2570,2
|
|
20240812,114400,983941660,2575,2570,2575,2570,150
|
|
20240812,114300,983555950,2565,2580,2580,2565,48
|
|
20240812,114200,983432755,2570,2570,2575,2570,3925
|
|
20240812,114100,973335880,2570,2565,2570,2565,1001
|
|
20240812,114000,970763315,2570,2570,2570,2565,1186
|
|
20240812,113900,967715370,2570,2565,2570,2565,628
|
|
20240812,113800,966103550,2565,2560,2565,2560,3335
|
|
20240812,113700,957561775,2560,2550,2560,2550,188
|
|
20240812,113600,957081895,2555,2550,2555,2550,1293
|
|
20240812,113500,953780245,2555,2555,2555,2555,16
|
|
20240812,113400,953739365,2555,2555,2555,2550,45
|
|
20240812,113300,953624450,2555,2555,2555,2555,30
|
|
20240812,113200,953547800,2560,2555,2560,2555,8
|
|
20240812,113100,953527330,2560,2550,2560,2550,113
|
|
20240812,113000,953238185,2555,2555,2555,2555,0
|
|
20240812,112900,953238185,2555,2550,2555,2550,25
|
|
20240812,112800,953174330,2550,2550,2550,2550,26
|
|
20240812,112700,953108030,2555,2550,2555,2550,220
|
|
20240812,112600,952546080,2560,2555,2560,2555,304
|
|
20240812,112500,951767855,2550,2545,2550,2545,214
|
|
20240812,112400,951222225,2550,2545,2550,2545,3412
|
|
20240812,112300,942521650,2550,2555,2555,2550,793
|
|
20240812,112200,940498500,2550,2550,2550,2545,320
|
|
20240812,112100,939683000,2550,2550,2550,2550,1311
|
|
20240812,112000,936339950,2550,2550,2550,2550,2
|
|
20240812,111900,936334850,2555,2560,2560,2550,51
|
|
20240812,111800,936204545,2560,2560,2560,2560,82
|
|
20240812,111700,935994625,2560,2555,2560,2555,355
|
|
20240812,111600,935085830,2560,2560,2560,2550,168
|
|
20240812,111500,934655880,2555,2555,2555,2555,1
|
|
20240812,111400,934653325,2540,2555,2555,2540,2446
|
|
20240812,111300,928403885,2540,2550,2555,2540,2026
|
|
20240812,111200,923257695,2540,2550,2555,2540,11098
|
|
20240812,111100,894987410,2550,2550,2550,2550,0
|
|
20240812,111000,894987410,2550,2545,2550,2540,2207
|
|
20240812,110900,889362660,2540,2540,2540,2540,397
|
|
20240812,110800,888354280,2545,2540,2545,2540,1052
|
|
20240812,110700,885682150,2540,2550,2550,2540,16
|
|
20240812,110600,885641485,2545,2545,2545,2545,2
|
|
20240812,110500,885636395,2540,2540,2550,2540,1057
|
|
20240812,110400,882951550,2540,2545,2550,2540,20230
|
|
20240812,110300,831554565,2555,2555,2555,2555,10
|
|
20240812,110200,831529015,2550,2550,2550,2550,0
|
|
20240812,110100,831529015,2550,2545,2550,2545,23
|
|
20240812,110000,831470425,2550,2550,2550,2550,4072
|
|
20240812,105900,821086825,2550,2555,2555,2550,15
|
|
20240812,105800,821048515,2555,2555,2555,2550,21
|
|
20240812,105700,820994920,2550,2555,2555,2550,3603
|
|
20240812,105600,811807255,2550,2550,2550,2550,2
|
|
20240812,105500,811802155,2550,2550,2550,2550,431
|
|
20240812,105400,810703105,2550,2550,2550,2550,3
|
|
20240812,105300,810695455,2550,2550,2550,2550,0
|
|
20240812,105200,810695455,2550,2550,2550,2550,14
|
|
20240812,105100,810659755,2555,2550,2555,2550,1303
|
|
20240812,105000,807330595,2555,2555,2555,2550,115
|
|
20240812,104900,807036840,2550,2545,2550,2545,615
|
|
20240812,104800,805470615,2550,2550,2550,2545,1065
|
|
20240812,104700,802754875,2545,2545,2545,2545,3062
|
|
20240812,104600,794962085,2545,2545,2545,2545,53
|
|
20240812,104500,794827200,2550,2550,2550,2550,1
|
|
20240812,104400,794824650,2550,2555,2555,2550,7
|
|
20240812,104300,794806790,2545,2545,2545,2545,13
|
|
20240812,104200,794773705,2550,2550,2550,2550,1729
|
|
20240812,104100,790364755,2555,2545,2555,2545,1450
|
|
20240812,104000,786661505,2545,2545,2555,2545,259
|
|
20240812,103900,786001350,2550,2550,2550,2545,1150
|
|
20240812,103800,783068865,2555,2555,2555,2555,82
|
|
20240812,103700,782859355,2555,2545,2555,2545,477
|
|
20240812,103600,781642440,2550,2550,2550,2550,267
|
|
20240812,103500,780961590,2550,2550,2550,2550,1
|
|
20240812,103400,780959040,2550,2550,2550,2550,774
|
|
20240812,103300,778985340,2555,2555,2555,2555,105
|
|
20240812,103200,778717065,2550,2550,2550,2550,2
|
|
20240812,103100,778711965,2550,2550,2550,2550,3
|
|
20240812,103000,778704315,2555,2550,2555,2550,101
|
|
20240812,102900,778446265,2555,2550,2555,2550,53
|
|
20240812,102800,778310865,2550,2550,2550,2545,1390
|
|
20240812,102700,774766375,2550,2550,2550,2550,1772
|
|
20240812,102600,770247775,2550,2550,2550,2550,500
|
|
20240812,102500,768972775,2550,2550,2555,2550,231
|
|
20240812,102400,768383225,2550,2550,2550,2550,2
|
|
20240812,102300,768378125,2550,2555,2555,2550,2750
|
|
20240812,102200,761365375,2560,2560,2560,2560,127
|
|
20240812,102100,761040255,2560,2550,2560,2550,1619
|
|
20240812,102000,756909355,2545,2550,2550,2545,54
|
|
20240812,101900,756771670,2545,2550,2550,2545,598
|
|
20240812,101800,755246775,2555,2555,2555,2555,200
|
|
20240812,101700,754735775,2555,2550,2555,2550,56
|
|
20240812,101600,754592760,2545,2550,2550,2545,760
|
|
20240812,101500,752655260,2555,2550,2555,2550,246
|
|
20240812,101400,752027130,2550,2550,2550,2550,1
|
|
20240812,101300,752024580,2550,2550,2550,2550,1
|
|
20240812,101200,752022030,2555,2550,2555,2550,279
|
|
20240812,101100,751309195,2540,2560,2560,2540,383
|
|
20240812,101000,750334775,2545,2550,2550,2545,51
|
|
20240812,100900,750204875,2555,2560,2560,2555,444
|
|
20240812,100800,749070450,2560,2550,2560,2550,1203
|
|
20240812,100700,746002780,2550,2550,2550,2545,1202
|
|
20240812,100600,742938185,2550,2550,2550,2545,426
|
|
20240812,100500,741853385,2545,2545,2550,2545,20
|
|
20240812,100400,741802470,2540,2550,2550,2540,4209
|
|
20240812,100300,731111315,2535,2545,2545,2535,3601
|
|
20240812,100200,721972270,2540,2535,2540,2535,543
|
|
20240812,100100,720595600,2535,2540,2540,2535,2404
|
|
20240812,100000,714497530,2540,2555,2555,2540,18737
|
|
20240812,095900,666787630,2555,2555,2555,2555,1066
|
|
20240812,095800,664064000,2555,2560,2560,2555,5133
|
|
20240812,095700,650949160,2560,2560,2570,2560,503
|
|
20240812,095600,649658230,2560,2555,2565,2555,1608
|
|
20240812,095500,645534750,2560,2565,2565,2555,1441
|
|
20240812,095400,641844815,2575,2570,2575,2570,1002
|
|
20240812,095300,639264670,2575,2565,2575,2565,214
|
|
20240812,095200,638714940,2570,2570,2570,2570,462
|
|
20240812,095100,637527600,2570,2570,2570,2570,50
|
|
20240812,095000,637399100,2570,2565,2570,2565,45
|
|
20240812,094900,637283455,2570,2560,2570,2560,17
|
|
20240812,094800,637239855,2570,2560,2570,2560,624
|
|
20240812,094700,635642405,2560,2550,2560,2550,491
|
|
20240812,094600,634390345,2555,2550,2555,2550,100
|
|
20240812,094500,634135065,2550,2545,2550,2545,19
|
|
20240812,094400,634086620,2545,2560,2560,2545,4264
|
|
20240812,094300,623213830,2560,2555,2565,2555,1770
|
|
20240812,094200,618690120,2555,2570,2570,2555,6424
|
|
20240812,094100,602247195,2560,2570,2570,2560,1792
|
|
20240812,094000,597658875,2570,2570,2570,2570,4
|
|
20240812,093900,597648595,2565,2565,2565,2565,387
|
|
20240812,093800,596655940,2565,2565,2565,2565,5322
|
|
20240812,093700,583005010,2570,2580,2580,2570,1943
|
|
20240812,093600,578011185,2580,2575,2580,2570,28
|
|
20240812,093500,577939075,2575,2555,2575,2555,10449
|
|
20240812,093400,551124080,2550,2555,2555,2550,424
|
|
20240812,093300,550042740,2555,2565,2565,2555,560
|
|
20240812,093200,548611880,2560,2560,2560,2555,186
|
|
20240812,093100,548136220,2565,2565,2565,2565,332
|
|
20240812,093000,547284640,2565,2565,2565,2545,10181
|
|
20240812,092900,521344535,2565,2565,2565,2550,7100
|
|
20240812,092800,503170555,2565,2575,2575,2565,593
|
|
20240812,092700,501644140,2575,2575,2575,2565,368
|
|
20240812,092600,500699100,2575,2570,2575,2565,517
|
|
20240812,092500,499370945,2560,2570,2570,2560,605
|
|
20240812,092400,497817380,2570,2580,2580,2565,1663
|
|
20240812,092300,493544090,2580,2570,2580,2570,4414
|
|
20240812,092200,482191110,2565,2560,2570,2560,164
|
|
20240812,092100,481770195,2570,2575,2575,2550,14574
|
|
20240812,092000,444414050,2575,2575,2575,2570,7728
|
|
20240812,091900,424547840,2575,2585,2585,2570,8950
|
|
20240812,091800,401472740,2590,2595,2595,2585,2786
|
|
20240812,091700,394257650,2585,2585,2585,2585,440
|
|
20240812,091600,393120250,2585,2595,2595,2585,3103
|
|
20240812,091500,385097965,2585,2595,2595,2585,11939
|
|
20240812,091400,354182185,2595,2620,2625,2595,17420
|
|
20240812,091300,308786125,2620,2615,2620,2615,318
|
|
20240812,091200,307954345,2615,2630,2630,2615,9303
|
|
20240812,091100,283586690,2625,2620,2625,2620,4701
|
|
20240812,091000,271250540,2620,2620,2630,2620,2162
|
|
20240812,090900,265580085,2625,2625,2630,2620,6580
|
|
20240812,090800,248317715,2620,2610,2625,2600,8547
|
|
20240812,090700,225957005,2605,2610,2610,2600,9777
|
|
20240812,090600,200462540,2610,2595,2610,2590,10901
|
|
20240812,090500,172102390,2595,2585,2595,2585,2009
|
|
20240812,090400,166891190,2570,2580,2585,2570,26479
|
|
20240812,090300,98787850,2570,2565,2580,2550,4637
|
|
20240812,090200,86881085,2540,2575,2600,2535,10229
|
|
20240812,090100,60647125,2570,2600,2600,2570,13631
|
|
20240812,090000,25422190,2605,2605,2605,2575,9768
|