704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,204100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,204000,2410925520,2425,2425,2425,2425,0
|
|
20240813,203900,2410925520,2425,2425,2425,2425,0
|
|
20240813,203800,2410925520,2425,2425,2425,2425,0
|
|
20240813,203700,2410925520,2425,2425,2425,2425,0
|
|
20240813,203600,2410925520,2425,2425,2425,2425,0
|
|
20240813,203500,2410925520,2425,2425,2425,2425,0
|
|
20240813,203400,2410925520,2425,2425,2425,2425,0
|
|
20240813,203300,2410925520,2425,2425,2425,2425,0
|
|
20240813,203200,2410925520,2425,2425,2425,2425,0
|
|
20240813,203100,2410925520,2425,2425,2425,2425,0
|
|
20240813,203000,2410925520,2425,2425,2425,2425,0
|
|
20240813,202900,2410925520,2425,2425,2425,2425,0
|
|
20240813,202800,2410925520,2425,2425,2425,2425,0
|
|
20240813,202700,2410925520,2425,2425,2425,2425,0
|
|
20240813,202600,2410925520,2425,2425,2425,2425,0
|
|
20240813,202500,2410925520,2425,2425,2425,2425,0
|
|
20240813,202400,2410925520,2425,2425,2425,2425,0
|
|
20240813,202300,2410925520,2425,2425,2425,2425,0
|
|
20240813,202200,2410925520,2425,2425,2425,2425,0
|
|
20240813,202100,2410925520,2425,2425,2425,2425,0
|
|
20240813,202000,2410925520,2425,2425,2425,2425,0
|
|
20240813,201900,2410925520,2425,2425,2425,2425,0
|
|
20240813,201800,2410925520,2425,2425,2425,2425,0
|
|
20240813,201700,2410925520,2425,2425,2425,2425,0
|
|
20240813,201600,2410925520,2425,2425,2425,2425,0
|
|
20240813,201500,2410925520,2425,2425,2425,2425,0
|
|
20240813,201400,2410925520,2425,2425,2425,2425,0
|
|
20240813,201300,2410925520,2425,2425,2425,2425,0
|
|
20240813,201200,2410925520,2425,2425,2425,2425,0
|
|
20240813,201100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,201000,2410925520,2425,2425,2425,2425,0
|
|
20240813,200900,2410925520,2425,2425,2425,2425,0
|
|
20240813,200800,2410925520,2425,2425,2425,2425,0
|
|
20240813,200700,2410925520,2425,2425,2425,2425,0
|
|
20240813,200600,2410925520,2425,2425,2425,2425,0
|
|
20240813,200500,2410925520,2425,2425,2425,2425,0
|
|
20240813,200400,2410925520,2425,2425,2425,2425,0
|
|
20240813,200300,2410925520,2425,2425,2425,2425,0
|
|
20240813,200200,2410925520,2425,2425,2425,2425,0
|
|
20240813,200100,2410925520,2425,2425,2425,2425,0
|
|
20240813,200000,2410925520,2425,2425,2425,2425,0
|
|
20240813,195900,2410925520,2425,2425,2425,2425,0
|
|
20240813,195800,2410925520,2425,2425,2425,2425,0
|
|
20240813,195700,2410925520,2425,2425,2425,2425,0
|
|
20240813,195600,2410925520,2425,2425,2425,2425,0
|
|
20240813,195500,2410925520,2425,2425,2425,2425,0
|
|
20240813,195400,2410925520,2425,2425,2425,2425,0
|
|
20240813,195300,2410925520,2425,2425,2425,2425,0
|
|
20240813,195200,2410925520,2425,2425,2425,2425,0
|
|
20240813,195100,2410925520,2425,2425,2425,2425,0
|
|
20240813,195000,2410925520,2425,2425,2425,2425,0
|
|
20240813,194900,2410925520,2425,2425,2425,2425,0
|
|
20240813,194800,2410925520,2425,2425,2425,2425,0
|
|
20240813,194700,2410925520,2425,2425,2425,2425,0
|
|
20240813,194600,2410925520,2425,2425,2425,2425,0
|
|
20240813,194500,2410925520,2425,2425,2425,2425,0
|
|
20240813,194400,2410925520,2425,2425,2425,2425,0
|
|
20240813,194300,2410925520,2425,2425,2425,2425,0
|
|
20240813,194200,2410925520,2425,2425,2425,2425,0
|
|
20240813,194100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,194000,2410925520,2425,2425,2425,2425,0
|
|
20240813,193900,2410925520,2425,2425,2425,2425,0
|
|
20240813,193800,2410925520,2425,2425,2425,2425,0
|
|
20240813,193700,2410925520,2425,2425,2425,2425,0
|
|
20240813,193600,2410925520,2425,2425,2425,2425,0
|
|
20240813,193500,2410925520,2425,2425,2425,2425,0
|
|
20240813,193400,2410925520,2425,2425,2425,2425,0
|
|
20240813,193300,2410925520,2425,2425,2425,2425,0
|
|
20240813,193200,2410925520,2425,2425,2425,2425,0
|
|
20240813,193100,2410925520,2425,2425,2425,2425,0
|
|
20240813,193000,2410925520,2425,2425,2425,2425,0
|
|
20240813,192900,2410925520,2425,2425,2425,2425,0
|
|
20240813,192800,2410925520,2425,2425,2425,2425,0
|
|
20240813,192700,2410925520,2425,2425,2425,2425,0
|
|
20240813,192600,2410925520,2425,2425,2425,2425,0
|
|
20240813,192500,2410925520,2425,2425,2425,2425,0
|
|
20240813,192400,2410925520,2425,2425,2425,2425,0
|
|
20240813,192300,2410925520,2425,2425,2425,2425,0
|
|
20240813,192200,2410925520,2425,2425,2425,2425,0
|
|
20240813,192100,2410925520,2425,2425,2425,2425,0
|
|
20240813,192000,2410925520,2425,2425,2425,2425,0
|
|
20240813,191900,2410925520,2425,2425,2425,2425,0
|
|
20240813,191800,2410925520,2425,2425,2425,2425,0
|
|
20240813,191700,2410925520,2425,2425,2425,2425,0
|
|
20240813,191600,2410925520,2425,2425,2425,2425,0
|
|
20240813,191500,2410925520,2425,2425,2425,2425,0
|
|
20240813,191400,2410925520,2425,2425,2425,2425,0
|
|
20240813,191300,2410925520,2425,2425,2425,2425,0
|
|
20240813,191200,2410925520,2425,2425,2425,2425,0
|
|
20240813,191100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,191000,2410925520,2425,2425,2425,2425,0
|
|
20240813,190900,2410925520,2425,2425,2425,2425,0
|
|
20240813,190800,2410925520,2425,2425,2425,2425,0
|
|
20240813,190700,2410925520,2425,2425,2425,2425,0
|
|
20240813,190600,2410925520,2425,2425,2425,2425,0
|
|
20240813,190500,2410925520,2425,2425,2425,2425,0
|
|
20240813,190400,2410925520,2425,2425,2425,2425,0
|
|
20240813,190300,2410925520,2425,2425,2425,2425,0
|
|
20240813,190200,2410925520,2425,2425,2425,2425,0
|
|
20240813,190100,2410925520,2425,2425,2425,2425,0
|
|
20240813,190000,2410925520,2425,2425,2425,2425,0
|
|
20240813,185900,2410925520,2425,2425,2425,2425,0
|
|
20240813,185800,2410925520,2425,2425,2425,2425,0
|
|
20240813,185700,2410925520,2425,2425,2425,2425,0
|
|
20240813,185600,2410925520,2425,2425,2425,2425,0
|
|
20240813,185500,2410925520,2425,2425,2425,2425,0
|
|
20240813,185400,2410925520,2425,2425,2425,2425,0
|
|
20240813,185300,2410925520,2425,2425,2425,2425,0
|
|
20240813,185200,2410925520,2425,2425,2425,2425,0
|
|
20240813,185100,2410925520,2425,2425,2425,2425,0
|
|
20240813,185000,2410925520,2425,2425,2425,2425,0
|
|
20240813,184900,2410925520,2425,2425,2425,2425,0
|
|
20240813,184800,2410925520,2425,2425,2425,2425,0
|
|
20240813,184700,2410925520,2425,2425,2425,2425,0
|
|
20240813,184600,2410925520,2425,2425,2425,2425,0
|
|
20240813,184500,2410925520,2425,2425,2425,2425,0
|
|
20240813,184400,2410925520,2425,2425,2425,2425,0
|
|
20240813,184300,2410925520,2425,2425,2425,2425,0
|
|
20240813,184200,2410925520,2425,2425,2425,2425,0
|
|
20240813,184100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,184000,2410925520,2425,2425,2425,2425,0
|
|
20240813,183900,2410925520,2425,2425,2425,2425,0
|
|
20240813,183800,2410925520,2425,2425,2425,2425,0
|
|
20240813,183700,2410925520,2425,2425,2425,2425,0
|
|
20240813,183600,2410925520,2425,2425,2425,2425,0
|
|
20240813,183500,2410925520,2425,2425,2425,2425,0
|
|
20240813,183400,2410925520,2425,2425,2425,2425,0
|
|
20240813,183300,2410925520,2425,2425,2425,2425,0
|
|
20240813,183200,2410925520,2425,2425,2425,2425,0
|
|
20240813,183100,2410925520,2425,2425,2425,2425,0
|
|
20240813,183000,2410925520,2425,2425,2425,2425,0
|
|
20240813,182900,2410925520,2425,2425,2425,2425,0
|
|
20240813,182800,2410925520,2425,2425,2425,2425,0
|
|
20240813,182700,2410925520,2425,2425,2425,2425,0
|
|
20240813,182600,2410925520,2425,2425,2425,2425,0
|
|
20240813,182500,2410925520,2425,2425,2425,2425,0
|
|
20240813,182400,2410925520,2425,2425,2425,2425,0
|
|
20240813,182300,2410925520,2425,2425,2425,2425,0
|
|
20240813,182200,2410925520,2425,2425,2425,2425,0
|
|
20240813,182100,2410925520,2425,2425,2425,2425,0
|
|
20240813,182000,2410925520,2425,2425,2425,2425,0
|
|
20240813,181900,2410925520,2425,2425,2425,2425,0
|
|
20240813,181800,2410925520,2425,2425,2425,2425,0
|
|
20240813,181700,2410925520,2425,2425,2425,2425,0
|
|
20240813,181600,2410925520,2425,2425,2425,2425,0
|
|
20240813,181500,2410925520,2425,2425,2425,2425,0
|
|
20240813,181400,2410925520,2425,2425,2425,2425,0
|
|
20240813,181300,2410925520,2425,2425,2425,2425,0
|
|
20240813,181200,2410925520,2425,2425,2425,2425,0
|
|
20240813,181100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,181000,2410925520,2425,2425,2425,2425,0
|
|
20240813,180900,2410925520,2425,2425,2425,2425,0
|
|
20240813,180800,2410925520,2425,2425,2425,2425,0
|
|
20240813,180700,2410925520,2425,2425,2425,2425,0
|
|
20240813,180600,2410925520,2425,2425,2425,2425,0
|
|
20240813,180500,2410925520,2425,2425,2425,2425,0
|
|
20240813,180400,2410925520,2425,2425,2425,2425,0
|
|
20240813,180300,2410925520,2425,2425,2425,2425,0
|
|
20240813,180200,2410925520,2425,2425,2425,2425,0
|
|
20240813,180100,2410925520,2425,2425,2425,2425,0
|
|
20240813,180000,2410925520,2425,2425,2425,2425,0
|
|
20240813,175900,2410925520,2425,2425,2425,2425,0
|
|
20240813,175800,2410925520,2425,2425,2425,2425,0
|
|
20240813,175700,2410925520,2425,2425,2425,2425,0
|
|
20240813,175600,2410925520,2425,2425,2425,2425,0
|
|
20240813,175500,2410925520,2425,2425,2425,2425,0
|
|
20240813,175400,2410925520,2425,2425,2425,2425,0
|
|
20240813,175300,2410925520,2425,2425,2425,2425,0
|
|
20240813,175200,2410925520,2425,2425,2425,2425,0
|
|
20240813,175100,2410925520,2425,2425,2425,2425,0
|
|
20240813,175000,2410925520,2425,2425,2425,2425,0
|
|
20240813,174900,2410925520,2425,2425,2425,2425,0
|
|
20240813,174800,2410925520,2425,2425,2425,2425,0
|
|
20240813,174700,2410925520,2425,2425,2425,2425,0
|
|
20240813,174600,2410925520,2425,2425,2425,2425,0
|
|
20240813,174500,2410925520,2425,2425,2425,2425,0
|
|
20240813,174400,2410925520,2425,2425,2425,2425,0
|
|
20240813,174300,2410925520,2425,2425,2425,2425,0
|
|
20240813,174200,2410925520,2425,2425,2425,2425,0
|
|
20240813,174100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,174000,2410925520,2425,2425,2425,2425,0
|
|
20240813,173900,2410925520,2425,2425,2425,2425,0
|
|
20240813,173800,2410925520,2425,2425,2425,2425,0
|
|
20240813,173700,2410925520,2425,2425,2425,2425,0
|
|
20240813,173600,2410925520,2425,2425,2425,2425,0
|
|
20240813,173500,2410925520,2425,2425,2425,2425,0
|
|
20240813,173400,2410925520,2425,2425,2425,2425,0
|
|
20240813,173300,2410925520,2425,2425,2425,2425,0
|
|
20240813,173200,2410925520,2425,2425,2425,2425,0
|
|
20240813,173100,2410925520,2425,2425,2425,2425,0
|
|
20240813,173000,2410925520,2425,2425,2425,2425,0
|
|
20240813,172900,2410925520,2425,2425,2425,2425,0
|
|
20240813,172800,2410925520,2425,2425,2425,2425,0
|
|
20240813,172700,2410925520,2425,2425,2425,2425,0
|
|
20240813,172600,2410925520,2425,2425,2425,2425,0
|
|
20240813,172500,2410925520,2425,2425,2425,2425,0
|
|
20240813,172400,2410925520,2425,2425,2425,2425,0
|
|
20240813,172300,2410925520,2425,2425,2425,2425,0
|
|
20240813,172200,2410925520,2425,2425,2425,2425,0
|
|
20240813,172100,2410925520,2425,2425,2425,2425,0
|
|
20240813,172000,2410925520,2425,2425,2425,2425,0
|
|
20240813,171900,2410925520,2425,2425,2425,2425,0
|
|
20240813,171800,2410925520,2425,2425,2425,2425,0
|
|
20240813,171700,2410925520,2425,2425,2425,2425,0
|
|
20240813,171600,2410925520,2425,2425,2425,2425,0
|
|
20240813,171500,2410925520,2425,2425,2425,2425,0
|
|
20240813,171400,2410925520,2425,2425,2425,2425,0
|
|
20240813,171300,2410925520,2425,2425,2425,2425,0
|
|
20240813,171200,2410925520,2425,2425,2425,2425,0
|
|
20240813,171100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,171000,2410925520,2425,2425,2425,2425,0
|
|
20240813,170900,2410925520,2425,2425,2425,2425,0
|
|
20240813,170800,2410925520,2425,2425,2425,2425,0
|
|
20240813,170700,2410925520,2425,2425,2425,2425,0
|
|
20240813,170600,2410925520,2425,2425,2425,2425,0
|
|
20240813,170500,2410925520,2425,2425,2425,2425,0
|
|
20240813,170400,2410925520,2425,2425,2425,2425,0
|
|
20240813,170300,2410925520,2425,2425,2425,2425,0
|
|
20240813,170200,2410925520,2425,2425,2425,2425,0
|
|
20240813,170100,2410925520,2425,2425,2425,2425,0
|
|
20240813,170000,2410925520,2425,2425,2425,2425,0
|
|
20240813,165900,2410925520,2425,2425,2425,2425,0
|
|
20240813,165800,2410925520,2425,2425,2425,2425,0
|
|
20240813,165700,2410925520,2425,2425,2425,2425,0
|
|
20240813,165600,2410925520,2425,2425,2425,2425,0
|
|
20240813,165500,2410925520,2425,2425,2425,2425,0
|
|
20240813,165400,2410925520,2425,2425,2425,2425,0
|
|
20240813,165300,2410925520,2425,2425,2425,2425,0
|
|
20240813,165200,2410925520,2425,2425,2425,2425,0
|
|
20240813,165100,2410925520,2425,2425,2425,2425,0
|
|
20240813,165000,2410925520,2425,2425,2425,2425,0
|
|
20240813,164900,2410925520,2425,2425,2425,2425,0
|
|
20240813,164800,2410925520,2425,2425,2425,2425,0
|
|
20240813,164700,2410925520,2425,2425,2425,2425,0
|
|
20240813,164600,2410925520,2425,2425,2425,2425,0
|
|
20240813,164500,2410925520,2425,2425,2425,2425,0
|
|
20240813,164400,2410925520,2425,2425,2425,2425,0
|
|
20240813,164300,2410925520,2425,2425,2425,2425,0
|
|
20240813,164200,2410925520,2425,2425,2425,2425,0
|
|
20240813,164100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,164000,2410925520,2425,2425,2425,2425,0
|
|
20240813,163900,2410925520,2425,2425,2425,2425,0
|
|
20240813,163800,2410925520,2425,2425,2425,2425,0
|
|
20240813,163700,2410925520,2425,2425,2425,2425,0
|
|
20240813,163600,2410925520,2425,2425,2425,2425,0
|
|
20240813,163500,2410925520,2425,2425,2425,2425,0
|
|
20240813,163400,2410925520,2425,2425,2425,2425,0
|
|
20240813,163300,2410925520,2425,2425,2425,2425,0
|
|
20240813,163200,2410925520,2425,2425,2425,2425,0
|
|
20240813,163100,2410925520,2425,2425,2425,2425,0
|
|
20240813,163000,2410925520,2425,2425,2425,2425,0
|
|
20240813,162900,2410925520,2425,2425,2425,2425,0
|
|
20240813,162800,2410925520,2425,2425,2425,2425,0
|
|
20240813,162700,2410925520,2425,2425,2425,2425,0
|
|
20240813,162600,2410925520,2425,2425,2425,2425,0
|
|
20240813,162500,2410925520,2425,2425,2425,2425,0
|
|
20240813,162400,2410925520,2425,2425,2425,2425,0
|
|
20240813,162300,2410925520,2425,2425,2425,2425,0
|
|
20240813,162200,2410925520,2425,2425,2425,2425,0
|
|
20240813,162100,2410925520,2425,2425,2425,2425,0
|
|
20240813,162000,2410925520,2425,2425,2425,2425,0
|
|
20240813,161900,2410925520,2425,2425,2425,2425,0
|
|
20240813,161800,2410925520,2425,2425,2425,2425,0
|
|
20240813,161700,2410925520,2425,2425,2425,2425,0
|
|
20240813,161600,2410925520,2425,2425,2425,2425,0
|
|
20240813,161500,2410925520,2425,2425,2425,2425,0
|
|
20240813,161400,2410925520,2425,2425,2425,2425,0
|
|
20240813,161300,2410925520,2425,2425,2425,2425,0
|
|
20240813,161200,2410925520,2425,2425,2425,2425,0
|
|
20240813,161100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,161000,2410925520,2425,2425,2425,2425,0
|
|
20240813,160900,2410925520,2425,2425,2425,2425,0
|
|
20240813,160800,2410925520,2425,2425,2425,2425,0
|
|
20240813,160700,2410925520,2425,2425,2425,2425,0
|
|
20240813,160600,2410925520,2425,2425,2425,2425,0
|
|
20240813,160500,2410925520,2425,2425,2425,2425,0
|
|
20240813,160400,2410925520,2425,2425,2425,2425,0
|
|
20240813,160300,2410925520,2425,2425,2425,2425,0
|
|
20240813,160200,2410925520,2425,2425,2425,2425,0
|
|
20240813,160100,2410925520,2425,2425,2425,2425,0
|
|
20240813,160000,2410925520,2425,2425,2425,2425,0
|
|
20240813,155900,2410925520,2425,2425,2425,2425,0
|
|
20240813,155800,2410925520,2425,2425,2425,2425,0
|
|
20240813,155700,2410925520,2425,2425,2425,2425,0
|
|
20240813,155600,2410925520,2425,2425,2425,2425,0
|
|
20240813,155500,2410925520,2425,2425,2425,2425,0
|
|
20240813,155400,2410925520,2425,2425,2425,2425,0
|
|
20240813,155300,2410925520,2425,2425,2425,2425,0
|
|
20240813,155200,2410925520,2425,2425,2425,2425,0
|
|
20240813,155100,2410925520,2425,2425,2425,2425,0
|
|
20240813,155000,2410925520,2425,2425,2425,2425,0
|
|
20240813,154900,2410925520,2425,2425,2425,2425,0
|
|
20240813,154800,2410925520,2425,2425,2425,2425,0
|
|
20240813,154700,2410925520,2425,2425,2425,2425,0
|
|
20240813,154600,2410925520,2425,2425,2425,2425,0
|
|
20240813,154500,2410925520,2425,2425,2425,2425,0
|
|
20240813,154400,2410925520,2425,2425,2425,2425,0
|
|
20240813,154300,2410925520,2425,2425,2425,2425,0
|
|
20240813,154200,2410925520,2425,2425,2425,2425,0
|
|
20240813,154100,2410925520,2425,2425,2425,2425,6787
|
|
20240813,154000,2410925520,2425,2425,2425,2425,0
|
|
20240813,153900,2410925520,2425,2425,2425,2425,0
|
|
20240813,153800,2410925520,2425,2425,2425,2425,0
|
|
20240813,153700,2410925520,2425,2425,2425,2425,0
|
|
20240813,153600,2410925520,2425,2425,2425,2425,0
|
|
20240813,153500,2410925520,2425,2425,2425,2425,0
|
|
20240813,153400,2410925520,2425,2425,2425,2425,0
|
|
20240813,153300,2410925520,2425,2425,2425,2425,0
|
|
20240813,153200,2410925520,2425,2425,2425,2425,0
|
|
20240813,153100,2410925520,2425,2425,2425,2425,0
|
|
20240813,153000,2410925520,2425,2425,2425,2425,6787
|
|
20240813,152900,2394467045,2430,2430,2430,2430,0
|
|
20240813,152800,2394467045,2430,2430,2430,2430,0
|
|
20240813,152700,2394467045,2430,2430,2430,2430,0
|
|
20240813,152600,2394467045,2430,2430,2430,2430,0
|
|
20240813,152500,2394467045,2430,2430,2430,2430,0
|
|
20240813,152400,2394467045,2430,2430,2430,2430,0
|
|
20240813,152300,2394467045,2430,2430,2430,2430,0
|
|
20240813,152200,2394467045,2430,2430,2430,2430,0
|
|
20240813,152100,2394467045,2430,2430,2430,2430,0
|
|
20240813,152000,2394467045,2430,2430,2430,2430,0
|
|
20240813,151900,2394467045,2430,2435,2435,2430,1244
|
|
20240813,151800,2391443580,2425,2435,2435,2425,467
|
|
20240813,151700,2390308765,2430,2435,2435,2430,64
|
|
20240813,151600,2390153235,2430,2430,2435,2430,192
|
|
20240813,151500,2389686470,2415,2420,2420,2415,580
|
|
20240813,151400,2388284645,2420,2435,2435,2420,1558
|
|
20240813,151300,2384492425,2430,2430,2435,2430,4145
|
|
20240813,151200,2374419580,2435,2420,2435,2415,5
|
|
20240813,151100,2374407470,2415,2435,2435,2415,11705
|
|
20240813,151000,2346041425,2435,2435,2435,2430,1922
|
|
20240813,150900,2341361405,2430,2430,2435,2430,21
|
|
20240813,150800,2341310370,2430,2430,2435,2430,4018
|
|
20240813,150700,2331541630,2430,2440,2440,2430,430
|
|
20240813,150600,2330496690,2435,2430,2435,2430,6840
|
|
20240813,150500,2313872790,2435,2435,2435,2435,3029
|
|
20240813,150400,2306497175,2435,2440,2440,2430,1814
|
|
20240813,150300,2302078880,2440,2435,2440,2430,5685
|
|
20240813,150200,2288243445,2430,2425,2430,2425,14206
|
|
20240813,150100,2253757195,2415,2425,2425,2415,1354
|
|
20240813,150000,2250480805,2425,2420,2425,2415,5382
|
|
20240813,145900,2237460565,2420,2415,2420,2415,306
|
|
20240813,145800,2236720600,2415,2420,2420,2415,1559
|
|
20240813,145700,2232949785,2420,2420,2420,2420,185
|
|
20240813,145600,2232502085,2420,2415,2420,2415,417
|
|
20240813,145500,2231492985,2415,2410,2420,2410,671
|
|
20240813,145400,2229872125,2420,2410,2420,2410,534
|
|
20240813,145300,2228583175,2410,2415,2420,2410,644
|
|
20240813,145200,2227030635,2415,2415,2415,2415,1276
|
|
20240813,145100,2223949095,2420,2420,2420,2410,191
|
|
20240813,145000,2223488375,2410,2415,2415,2410,584
|
|
20240813,144900,2222078935,2410,2420,2420,2410,257
|
|
20240813,144800,2221459365,2410,2410,2420,2410,582
|
|
20240813,144700,2220056695,2420,2410,2420,2410,410
|
|
20240813,144600,2219067505,2410,2420,2420,2410,484
|
|
20240813,144500,2217901045,2410,2420,2420,2410,771
|
|
20240813,144400,2216041640,2415,2415,2415,2415,700
|
|
20240813,144300,2214351140,2420,2420,2420,2420,1
|
|
20240813,144200,2214348720,2405,2405,2405,2405,0
|
|
20240813,144100,2214348720,2405,2415,2420,2405,5162
|
|
20240813,144000,2201911490,2420,2420,2420,2415,470
|
|
20240813,143900,2200774095,2420,2420,2420,2420,137
|
|
20240813,143800,2200442555,2420,2415,2420,2415,285
|
|
20240813,143700,2199753620,2420,2415,2420,2415,235
|
|
20240813,143600,2199185960,2420,2415,2420,2410,1081
|
|
20240813,143500,2196579190,2420,2420,2420,2410,5641
|
|
20240813,143400,2182938850,2420,2415,2420,2415,2910
|
|
20240813,143300,2175904760,2415,2410,2415,2410,2
|
|
20240813,143200,2175899935,2410,2410,2410,2410,1697
|
|
20240813,143100,2171810165,2405,2410,2410,2405,354
|
|
20240813,143000,2170958335,2415,2415,2415,2415,0
|
|
20240813,142900,2170958335,2415,2410,2415,2405,4597
|
|
20240813,142800,2159881670,2410,2405,2410,2405,1055
|
|
20240813,142700,2157341720,2405,2405,2405,2405,614
|
|
20240813,142600,2155865050,2405,2405,2405,2405,94
|
|
20240813,142500,2155638980,2400,2410,2410,2400,123
|
|
20240813,142400,2155343770,2405,2405,2405,2405,2692
|
|
20240813,142300,2148869510,2405,2405,2405,2405,3000
|
|
20240813,142200,2141654510,2410,2410,2410,2410,200
|
|
20240813,142100,2141172510,2410,2410,2410,2410,1562
|
|
20240813,142000,2137408090,2410,2405,2410,2405,27
|
|
20240813,141900,2137343050,2410,2410,2410,2410,10
|
|
20240813,141800,2137318950,2410,2410,2410,2410,385
|
|
20240813,141700,2136391100,2410,2410,2410,2410,5
|
|
20240813,141600,2136379050,2410,2410,2410,2410,0
|
|
20240813,141500,2136379050,2410,2410,2410,2410,0
|
|
20240813,141400,2136379050,2410,2410,2410,2410,0
|
|
20240813,141300,2136379050,2410,2410,2410,2410,100
|
|
20240813,141200,2136138050,2410,2410,2410,2410,2
|
|
20240813,141100,2136133230,2410,2410,2410,2410,23
|
|
20240813,141000,2136077800,2410,2410,2410,2410,83
|
|
20240813,140900,2135877770,2410,2410,2410,2410,1001
|
|
20240813,140800,2133465360,2405,2405,2405,2405,233
|
|
20240813,140700,2132904995,2405,2405,2405,2405,274
|
|
20240813,140600,2132246025,2405,2405,2405,2405,0
|
|
20240813,140500,2132246025,2405,2405,2405,2405,3129
|
|
20240813,140400,2124720780,2405,2410,2410,2405,590
|
|
20240813,140300,2123301820,2400,2400,2400,2400,0
|
|
20240813,140200,2123301820,2400,2405,2405,2390,45218
|
|
20240813,140100,2014768095,2410,2410,2410,2410,0
|
|
20240813,140000,2014768095,2410,2415,2415,2410,2496
|
|
20240813,135900,2008752665,2415,2415,2415,2415,64
|
|
20240813,135800,2008598105,2415,2420,2420,2415,4395
|
|
20240813,135700,1997983340,2420,2425,2425,2420,896
|
|
20240813,135600,1995814660,2420,2420,2420,2420,0
|
|
20240813,135500,1995814660,2420,2420,2420,2420,50
|
|
20240813,135400,1995693660,2420,2420,2420,2420,100
|
|
20240813,135300,1995451660,2425,2425,2425,2425,551
|
|
20240813,135200,1994115485,2425,2425,2425,2425,50
|
|
20240813,135100,1993994235,2425,2425,2425,2425,0
|
|
20240813,135000,1993994235,2425,2420,2425,2420,2269
|
|
20240813,134900,1988503250,2420,2420,2420,2420,0
|
|
20240813,134800,1988503250,2420,2420,2420,2420,3
|
|
20240813,134700,1988495990,2420,2420,2420,2420,1003
|
|
20240813,134600,1986068730,2420,2420,2420,2420,0
|
|
20240813,134500,1986068730,2420,2420,2420,2415,116
|
|
20240813,134400,1985788535,2420,2420,2420,2420,50
|
|
20240813,134300,1985667535,2420,2420,2420,2420,69
|
|
20240813,134200,1985500555,2420,2420,2420,2420,3704
|
|
20240813,134100,1976536875,2420,2420,2420,2420,122
|
|
20240813,134000,1976241635,2420,2415,2420,2415,2875
|
|
20240813,133900,1969290265,2410,2410,2410,2410,0
|
|
20240813,133800,1969290265,2410,2410,2410,2410,4875
|
|
20240813,133700,1957541515,2405,2410,2410,2400,52
|
|
20240813,133600,1957416305,2410,2405,2410,2405,7012
|
|
20240813,133500,1940552440,2400,2405,2405,2400,471
|
|
20240813,133400,1939422035,2405,2405,2405,2405,203
|
|
20240813,133300,1938933820,2400,2405,2405,2400,3203
|
|
20240813,133200,1931246605,2405,2405,2405,2400,321
|
|
20240813,133100,1930475085,2400,2405,2405,2400,1288
|
|
20240813,133000,1927379535,2405,2405,2405,2405,800
|
|
20240813,132900,1925455535,2405,2405,2405,2405,521
|
|
20240813,132800,1924202530,2400,2405,2405,2400,1312
|
|
20240813,132700,1921053230,2405,2405,2405,2405,135
|
|
20240813,132600,1920728555,2410,2410,2410,2405,1101
|
|
20240813,132500,1918080145,2410,2405,2410,2405,31
|
|
20240813,132400,1918005485,2405,2400,2405,2400,403
|
|
20240813,132300,1917038270,2400,2410,2410,2400,248
|
|
20240813,132200,1916442770,2410,2405,2410,2400,1128
|
|
20240813,132100,1913731790,2405,2400,2410,2400,8263
|
|
20240813,132000,1893855810,2410,2410,2410,2410,351
|
|
20240813,131900,1893009900,2400,2410,2410,2400,15212
|
|
20240813,131800,1856424985,2415,2405,2415,2405,269
|
|
20240813,131700,1855777540,2405,2410,2410,2405,3009
|
|
20240813,131600,1848528900,2410,2410,2410,2410,1294
|
|
20240813,131500,1845410360,2410,2410,2410,2410,509
|
|
20240813,131400,1844183670,2410,2415,2415,2410,10445
|
|
20240813,131300,1819011170,2415,2415,2415,2415,2000
|
|
20240813,131200,1814181170,2415,2415,2415,2415,2698
|
|
20240813,131100,1807665500,2410,2410,2410,2410,3000
|
|
20240813,131000,1800435500,2405,2410,2410,2405,425
|
|
20240813,130900,1799411515,2410,2410,2410,2410,188
|
|
20240813,130800,1798958435,2405,2405,2405,2405,659
|
|
20240813,130700,1797373540,2405,2410,2410,2405,72
|
|
20240813,130600,1797200285,2410,2410,2410,2410,10
|
|
20240813,130500,1797176185,2410,2410,2410,2410,1621
|
|
20240813,130400,1793269575,2405,2405,2405,2405,101
|
|
20240813,130300,1793026670,2405,2410,2410,2405,514
|
|
20240813,130200,1791788710,2410,2410,2410,2410,4086
|
|
20240813,130100,1781941450,2415,2415,2415,2415,0
|
|
20240813,130000,1781941450,2415,2410,2415,2410,2037
|
|
20240813,125900,1777032100,2410,2410,2410,2405,14918
|
|
20240813,125800,1741125750,2410,2410,2410,2410,989
|
|
20240813,125700,1738742260,2415,2415,2415,2415,5
|
|
20240813,125600,1738730185,2410,2405,2410,2405,505
|
|
20240813,125500,1737513150,2410,2415,2415,2410,13123
|
|
20240813,125400,1705880630,2415,2415,2415,2415,500
|
|
20240813,125300,1704673130,2415,2415,2415,2415,6308
|
|
20240813,125200,1689439310,2420,2420,2420,2420,140
|
|
20240813,125100,1689100510,2420,2420,2420,2420,18
|
|
20240813,125000,1689056950,2420,2420,2420,2420,200
|
|
20240813,124900,1688572950,2420,2420,2420,2420,13
|
|
20240813,124800,1688541490,2420,2420,2420,2420,3277
|
|
20240813,124700,1680611150,2425,2425,2425,2425,0
|
|
20240813,124600,1680611150,2425,2425,2425,2425,0
|
|
20240813,124500,1680611150,2425,2425,2425,2425,12
|
|
20240813,124400,1680582050,2425,2425,2425,2425,1
|
|
20240813,124300,1680579625,2425,2425,2425,2425,266
|
|
20240813,124200,1679934575,2425,2425,2425,2425,139
|
|
20240813,124100,1679597500,2420,2425,2425,2420,890
|
|
20240813,124000,1677443580,2425,2425,2425,2425,0
|
|
20240813,123900,1677443580,2425,2425,2425,2420,76
|
|
20240813,123800,1677259330,2425,2425,2425,2425,206
|
|
20240813,123700,1676759780,2430,2425,2430,2425,21
|
|
20240813,123600,1676708755,2420,2425,2425,2420,3090
|
|
20240813,123500,1669215510,2425,2425,2425,2425,0
|
|
20240813,123400,1669215510,2425,2425,2425,2425,400
|
|
20240813,123300,1668245510,2425,2425,2425,2425,250
|
|
20240813,123200,1667639260,2430,2430,2430,2430,633
|
|
20240813,123100,1666101070,2425,2425,2425,2425,10
|
|
20240813,123000,1666076820,2425,2425,2425,2425,0
|
|
20240813,122900,1666076820,2425,2425,2425,2425,0
|
|
20240813,122800,1666076820,2425,2425,2425,2425,55
|
|
20240813,122700,1665943445,2430,2430,2430,2430,1450
|
|
20240813,122600,1662419945,2430,2430,2430,2430,10
|
|
20240813,122500,1662395645,2430,2435,2435,2430,91
|
|
20240813,122400,1662174505,2435,2435,2435,2435,1
|
|
20240813,122300,1662172070,2435,2435,2435,2435,0
|
|
20240813,122200,1662172070,2435,2435,2435,2435,463
|
|
20240813,122100,1661044665,2430,2430,2430,2430,1247
|
|
20240813,122000,1658014455,2430,2430,2430,2430,19
|
|
20240813,121900,1657968285,2430,2430,2430,2430,33
|
|
20240813,121800,1657888095,2430,2430,2430,2430,39
|
|
20240813,121700,1657793325,2430,2430,2430,2430,7
|
|
20240813,121600,1657776315,2430,2430,2430,2430,6
|
|
20240813,121500,1657761735,2430,2430,2430,2430,0
|
|
20240813,121400,1657761735,2430,2430,2430,2430,100
|
|
20240813,121300,1657518735,2435,2435,2435,2435,0
|
|
20240813,121200,1657518735,2435,2435,2435,2435,1
|
|
20240813,121100,1657516300,2425,2425,2425,2425,0
|
|
20240813,121000,1657516300,2425,2425,2425,2425,0
|
|
20240813,120900,1657516300,2425,2430,2430,2425,5741
|
|
20240813,120800,1643577985,2435,2430,2435,2430,102
|
|
20240813,120700,1643330120,2430,2430,2430,2430,0
|
|
20240813,120600,1643330120,2430,2435,2435,2430,362
|
|
20240813,120500,1642448890,2435,2435,2435,2435,2
|
|
20240813,120400,1642444020,2435,2435,2435,2435,100
|
|
20240813,120300,1642200520,2435,2435,2435,2435,500
|
|
20240813,120200,1640983020,2435,2435,2435,2435,2
|
|
20240813,120100,1640978150,2435,2430,2435,2430,87
|
|
20240813,120000,1640766735,2430,2430,2430,2430,14
|
|
20240813,115900,1640732715,2430,2425,2430,2425,353
|
|
20240813,115800,1639875190,2430,2430,2430,2430,166
|
|
20240813,115700,1639471810,2425,2425,2425,2425,0
|
|
20240813,115600,1639471810,2425,2430,2430,2425,1152
|
|
20240813,115500,1636672615,2430,2430,2430,2430,1050
|
|
20240813,115400,1634121115,2430,2425,2430,2425,53
|
|
20240813,115300,1633992585,2430,2430,2430,2430,10
|
|
20240813,115200,1633968285,2430,2430,2430,2430,168
|
|
20240813,115100,1633560045,2425,2425,2430,2425,2573
|
|
20240813,115000,1627320470,2425,2430,2430,2425,1788
|
|
20240813,114900,1622975890,2430,2425,2430,2425,1611
|
|
20240813,114800,1619064725,2425,2430,2430,2425,406
|
|
20240813,114700,1618078410,2430,2430,2430,2430,500
|
|
20240813,114600,1616863410,2430,2430,2430,2430,4
|
|
20240813,114500,1616853690,2430,2430,2430,2430,932
|
|
20240813,114400,1614588930,2430,2430,2430,2430,0
|
|
20240813,114300,1614588930,2430,2430,2430,2430,0
|
|
20240813,114200,1614588930,2430,2430,2435,2430,1063
|
|
20240813,114100,1612005590,2435,2435,2435,2435,0
|
|
20240813,114000,1612005590,2435,2435,2435,2435,10
|
|
20240813,113900,1611981240,2425,2435,2435,2425,208
|
|
20240813,113800,1611474825,2435,2435,2435,2435,401
|
|
20240813,113700,1610498390,2435,2430,2435,2430,246
|
|
20240813,113600,1609900605,2430,2415,2430,2415,2043
|
|
20240813,113500,1604948375,2415,2415,2415,2415,120
|
|
20240813,113400,1604658575,2420,2415,2420,2415,2315
|
|
20240813,113300,1599067845,2410,2410,2410,2410,4726
|
|
20240813,113200,1587678185,2410,2410,2410,2410,684
|
|
20240813,113100,1586029745,2410,2410,2410,2405,5036
|
|
20240813,113000,1573892990,2410,2410,2410,2405,11828
|
|
20240813,112900,1545387920,2410,2415,2415,2410,645
|
|
20240813,112800,1543830745,2415,2415,2415,2415,1
|
|
20240813,112700,1543828330,2420,2430,2430,2420,23
|
|
20240813,112600,1543772470,2430,2420,2430,2420,676
|
|
20240813,112500,1542133545,2415,2415,2415,2415,1292
|
|
20240813,112400,1539013365,2410,2420,2420,2410,7786
|
|
20240813,112300,1520194795,2420,2425,2425,2420,134
|
|
20240813,112200,1519870345,2420,2420,2420,2420,1700
|
|
20240813,112100,1515756345,2425,2425,2425,2425,509
|
|
20240813,112000,1514522020,2430,2425,2430,2425,37
|
|
20240813,111900,1514432275,2430,2425,2430,2420,1412
|
|
20240813,111800,1511008225,2430,2425,2430,2420,107
|
|
20240813,111700,1510748755,2425,2430,2430,2425,393
|
|
20240813,111600,1509793865,2420,2425,2425,2420,1359
|
|
20240813,111500,1506505010,2420,2430,2430,2420,715
|
|
20240813,111400,1504769840,2430,2425,2430,2425,1002
|
|
20240813,111300,1502335480,2430,2430,2430,2430,0
|
|
20240813,111200,1502335480,2430,2420,2430,2420,5107
|
|
20240813,111100,1489972580,2425,2425,2425,2425,15
|
|
20240813,111000,1489936205,2430,2420,2430,2420,941
|
|
20240813,110900,1487650105,2420,2425,2425,2420,107
|
|
20240813,110800,1487391140,2430,2415,2430,2415,3762
|
|
20240813,110700,1478268775,2420,2420,2420,2415,1873
|
|
20240813,110600,1473736915,2420,2425,2425,2420,4655
|
|
20240813,110500,1462468885,2425,2430,2430,2425,9100
|
|
20240813,110400,1440400885,2430,2435,2435,2430,3486
|
|
20240813,110300,1431929680,2435,2440,2440,2435,1304
|
|
20240813,110200,1428753935,2440,2445,2445,2435,253
|
|
20240813,110100,1428137600,2440,2440,2445,2440,21
|
|
20240813,110000,1428086355,2430,2435,2435,2430,1270
|
|
20240813,105900,1424996405,2445,2445,2445,2445,1
|
|
20240813,105800,1424993960,2435,2435,2435,2435,53
|
|
20240813,105700,1424864905,2435,2440,2445,2435,1565
|
|
20240813,105600,1421046565,2435,2445,2445,2435,1414
|
|
20240813,105500,1417600975,2445,2445,2445,2445,1
|
|
20240813,105400,1417598530,2435,2435,2435,2435,0
|
|
20240813,105300,1417598530,2435,2445,2445,2435,851
|
|
20240813,105200,1415522140,2445,2445,2445,2445,658
|
|
20240813,105100,1413913330,2445,2445,2445,2445,18
|
|
20240813,105000,1413869320,2435,2445,2450,2435,6862
|
|
20240813,104900,1397104820,2450,2450,2450,2450,2589
|
|
20240813,104800,1390761770,2450,2450,2450,2450,545
|
|
20240813,104700,1389426520,2450,2450,2450,2440,1408
|
|
20240813,104600,1385981130,2450,2445,2450,2445,2838
|
|
20240813,104500,1379028530,2445,2445,2445,2445,1092
|
|
20240813,104400,1376358590,2445,2445,2445,2445,21
|
|
20240813,104300,1376307245,2445,2435,2445,2435,939
|
|
20240813,104200,1374018825,2440,2440,2440,2440,929
|
|
20240813,104100,1371752065,2440,2440,2445,2435,377
|
|
20240813,104000,1370832935,2440,2430,2440,2430,1790
|
|
20240813,103900,1366475765,2430,2425,2440,2425,3145
|
|
20240813,103800,1358832870,2425,2430,2435,2425,5196
|
|
20240813,103700,1346232435,2430,2430,2440,2425,1942
|
|
20240813,103600,1341519365,2425,2440,2440,2425,3736
|
|
20240813,103500,1332431125,2440,2440,2450,2425,22778
|
|
20240813,103400,1277147120,2440,2440,2450,2435,9019
|
|
20240813,103300,1255140730,2440,2445,2450,2440,3106
|
|
20240813,103200,1247556310,2450,2445,2450,2445,205
|
|
20240813,103100,1247055080,2435,2450,2450,2435,40
|
|
20240813,103000,1246957665,2435,2450,2450,2435,12525
|
|
20240813,102900,1216412095,2445,2450,2455,2445,1205
|
|
20240813,102800,1213457950,2445,2450,2450,2445,394
|
|
20240813,102700,1212493070,2450,2440,2450,2425,32655
|
|
20240813,102600,1132984100,2445,2445,2445,2440,1013
|
|
20240813,102500,1130509810,2445,2450,2450,2445,4048
|
|
20240813,102400,1120611325,2450,2455,2455,2450,5166
|
|
20240813,102300,1107954605,2470,2455,2470,2450,2964
|
|
20240813,102200,1100685190,2470,2460,2470,2460,110
|
|
20240813,102100,1100413590,2475,2455,2475,2455,403
|
|
20240813,102000,1099420705,2455,2465,2465,2455,3300
|
|
20240813,101900,1091308245,2480,2480,2480,2480,1
|
|
20240813,101800,1091305765,2480,2460,2480,2455,3815
|
|
20240813,101700,1081922270,2475,2475,2475,2475,1
|
|
20240813,101600,1081919795,2475,2475,2475,2475,81
|
|
20240813,101500,1081719320,2460,2460,2460,2460,3272
|
|
20240813,101400,1073670200,2460,2475,2480,2460,165
|
|
20240813,101300,1073262985,2475,2465,2475,2455,1696
|
|
20240813,101200,1069087825,2450,2455,2455,2450,6931
|
|
20240813,101100,1052089575,2455,2465,2470,2455,10461
|
|
20240813,101000,1026382940,2465,2480,2490,2460,25085
|
|
20240813,100900,964529545,2480,2485,2485,2475,2288
|
|
20240813,100800,958850530,2495,2495,2495,2490,498
|
|
20240813,100700,957609470,2500,2485,2505,2485,7455
|
|
20240813,100600,939034775,2485,2490,2490,2485,1302
|
|
20240813,100500,935798910,2490,2490,2495,2490,1595
|
|
20240813,100400,931827355,2490,2475,2490,2475,1566
|
|
20240813,100300,927940685,2480,2480,2480,2475,128
|
|
20240813,100200,927623320,2480,2475,2480,2470,667
|
|
20240813,100100,925975535,2475,2480,2480,2475,1084
|
|
20240813,100000,923288215,2475,2470,2480,2470,7319
|
|
20240813,095900,905189690,2470,2475,2480,2470,4477
|
|
20240813,095800,894129845,2480,2475,2485,2470,3397
|
|
20240813,095700,885714135,2475,2490,2490,2475,7913
|
|
20240813,095600,866085180,2490,2490,2490,2490,200
|
|
20240813,095500,865587180,2490,2490,2495,2490,1437
|
|
20240813,095400,862009040,2490,2490,2490,2490,2000
|
|
20240813,095300,857029040,2485,2490,2500,2485,3500
|
|
20240813,095200,848296540,2490,2490,2500,2490,5072
|
|
20240813,095100,835646615,2490,2500,2500,2485,3411
|
|
20240813,095000,827155270,2500,2500,2500,2485,541
|
|
20240813,094900,825810270,2505,2485,2505,2480,8928
|
|
20240813,094800,803557245,2485,2500,2500,2485,1488
|
|
20240813,094700,799854400,2500,2495,2500,2485,4110
|
|
20240813,094600,789629990,2495,2495,2505,2495,565
|
|
20240813,094500,788219915,2495,2505,2510,2495,6636
|
|
20240813,094400,771638710,2515,2500,2515,2495,4468
|
|
20240813,094300,760467600,2495,2495,2495,2495,2155
|
|
20240813,094200,755090875,2495,2470,2495,2465,15340
|
|
20240813,094100,717140880,2470,2470,2470,2470,70
|
|
20240813,094000,716967980,2465,2490,2490,2465,7855
|
|
20240813,093900,697536735,2480,2490,2490,2480,4065
|
|
20240813,093800,687454450,2480,2470,2490,2465,6019
|
|
20240813,093700,672556295,2470,2470,2475,2470,3318
|
|
20240813,093600,664360790,2470,2470,2470,2465,7758
|
|
20240813,093500,645222030,2470,2465,2475,2455,27156
|
|
20240813,093400,578266025,2470,2470,2470,2465,5688
|
|
20240813,093300,564227145,2470,2460,2480,2460,4435
|
|
20240813,093200,553290515,2460,2475,2475,2460,3976
|
|
20240813,093100,543478540,2475,2470,2475,2465,3690
|
|
20240813,093000,534360990,2480,2465,2480,2460,9494
|
|
20240813,092900,510971115,2460,2485,2485,2460,26289
|
|
20240813,092800,445902210,2490,2500,2505,2485,12835
|
|
20240813,092700,413922480,2505,2505,2515,2505,16730
|
|
20240813,092600,371920260,2505,2505,2510,2500,7080
|
|
20240813,092500,354168915,2505,2510,2510,2500,3812
|
|
20240813,092400,344631425,2510,2515,2515,2505,2592
|
|
20240813,092300,338125705,2510,2510,2515,2510,301
|
|
20240813,092200,337369195,2510,2525,2540,2510,5859
|
|
20240813,092100,322643760,2525,2520,2530,2520,6101
|
|
20240813,092000,307257990,2520,2540,2540,2520,4444
|
|
20240813,091900,296016115,2545,2530,2545,2525,1323
|
|
20240813,091800,292669415,2530,2525,2535,2520,10153
|
|
20240813,091700,267031585,2530,2530,2530,2530,510
|
|
20240813,091600,265741285,2525,2535,2535,2525,18310
|
|
20240813,091500,219413455,2535,2575,2575,2535,9366
|
|
20240813,091400,195614975,2575,2565,2580,2545,1618
|
|
20240813,091300,191485005,2550,2550,2560,2545,4323
|
|
20240813,091200,180452660,2550,2560,2560,2550,472
|
|
20240813,091100,179246490,2560,2550,2560,2535,8554
|
|
20240813,091000,157502170,2550,2535,2550,2535,1792
|
|
20240813,090900,152932585,2540,2550,2550,2540,303
|
|
20240813,090800,152161965,2540,2560,2560,2540,5037
|
|
20240813,090700,139315835,2555,2555,2555,2555,33
|
|
20240813,090600,139231520,2550,2560,2565,2550,12350
|
|
20240813,090500,107618600,2560,2570,2575,2560,5292
|
|
20240813,090400,94049005,2575,2580,2595,2560,6343
|
|
20240813,090300,77767565,2575,2620,2625,2565,8136
|
|
20240813,090200,56735230,2595,2590,2625,2580,7361
|
|
20240813,090100,37567815,2575,2595,2595,2575,11100
|
|
20240813,090000,8958085,2575,2580,2590,2575,3474
|