704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,204100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,204000,1933335100,2415,2415,2415,2415,0
|
|
20240814,203900,1933335100,2415,2415,2415,2415,0
|
|
20240814,203800,1933335100,2415,2415,2415,2415,0
|
|
20240814,203700,1933335100,2415,2415,2415,2415,0
|
|
20240814,203600,1933335100,2415,2415,2415,2415,0
|
|
20240814,203500,1933335100,2415,2415,2415,2415,0
|
|
20240814,203400,1933335100,2415,2415,2415,2415,0
|
|
20240814,203300,1933335100,2415,2415,2415,2415,0
|
|
20240814,203200,1933335100,2415,2415,2415,2415,0
|
|
20240814,203100,1933335100,2415,2415,2415,2415,0
|
|
20240814,203000,1933335100,2415,2415,2415,2415,0
|
|
20240814,202900,1933335100,2415,2415,2415,2415,0
|
|
20240814,202800,1933335100,2415,2415,2415,2415,0
|
|
20240814,202700,1933335100,2415,2415,2415,2415,0
|
|
20240814,202600,1933335100,2415,2415,2415,2415,0
|
|
20240814,202500,1933335100,2415,2415,2415,2415,0
|
|
20240814,202400,1933335100,2415,2415,2415,2415,0
|
|
20240814,202300,1933335100,2415,2415,2415,2415,0
|
|
20240814,202200,1933335100,2415,2415,2415,2415,0
|
|
20240814,202100,1933335100,2415,2415,2415,2415,0
|
|
20240814,202000,1933335100,2415,2415,2415,2415,0
|
|
20240814,201900,1933335100,2415,2415,2415,2415,0
|
|
20240814,201800,1933335100,2415,2415,2415,2415,0
|
|
20240814,201700,1933335100,2415,2415,2415,2415,0
|
|
20240814,201600,1933335100,2415,2415,2415,2415,0
|
|
20240814,201500,1933335100,2415,2415,2415,2415,0
|
|
20240814,201400,1933335100,2415,2415,2415,2415,0
|
|
20240814,201300,1933335100,2415,2415,2415,2415,0
|
|
20240814,201200,1933335100,2415,2415,2415,2415,0
|
|
20240814,201100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,201000,1933335100,2415,2415,2415,2415,0
|
|
20240814,200900,1933335100,2415,2415,2415,2415,0
|
|
20240814,200800,1933335100,2415,2415,2415,2415,0
|
|
20240814,200700,1933335100,2415,2415,2415,2415,0
|
|
20240814,200600,1933335100,2415,2415,2415,2415,0
|
|
20240814,200500,1933335100,2415,2415,2415,2415,0
|
|
20240814,200400,1933335100,2415,2415,2415,2415,0
|
|
20240814,200300,1933335100,2415,2415,2415,2415,0
|
|
20240814,200200,1933335100,2415,2415,2415,2415,0
|
|
20240814,200100,1933335100,2415,2415,2415,2415,0
|
|
20240814,200000,1933335100,2415,2415,2415,2415,0
|
|
20240814,195900,1933335100,2415,2415,2415,2415,0
|
|
20240814,195800,1933335100,2415,2415,2415,2415,0
|
|
20240814,195700,1933335100,2415,2415,2415,2415,0
|
|
20240814,195600,1933335100,2415,2415,2415,2415,0
|
|
20240814,195500,1933335100,2415,2415,2415,2415,0
|
|
20240814,195400,1933335100,2415,2415,2415,2415,0
|
|
20240814,195300,1933335100,2415,2415,2415,2415,0
|
|
20240814,195200,1933335100,2415,2415,2415,2415,0
|
|
20240814,195100,1933335100,2415,2415,2415,2415,0
|
|
20240814,195000,1933335100,2415,2415,2415,2415,0
|
|
20240814,194900,1933335100,2415,2415,2415,2415,0
|
|
20240814,194800,1933335100,2415,2415,2415,2415,0
|
|
20240814,194700,1933335100,2415,2415,2415,2415,0
|
|
20240814,194600,1933335100,2415,2415,2415,2415,0
|
|
20240814,194500,1933335100,2415,2415,2415,2415,0
|
|
20240814,194400,1933335100,2415,2415,2415,2415,0
|
|
20240814,194300,1933335100,2415,2415,2415,2415,0
|
|
20240814,194200,1933335100,2415,2415,2415,2415,0
|
|
20240814,194100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,194000,1933335100,2415,2415,2415,2415,0
|
|
20240814,193900,1933335100,2415,2415,2415,2415,0
|
|
20240814,193800,1933335100,2415,2415,2415,2415,0
|
|
20240814,193700,1933335100,2415,2415,2415,2415,0
|
|
20240814,193600,1933335100,2415,2415,2415,2415,0
|
|
20240814,193500,1933335100,2415,2415,2415,2415,0
|
|
20240814,193400,1933335100,2415,2415,2415,2415,0
|
|
20240814,193300,1933335100,2415,2415,2415,2415,0
|
|
20240814,193200,1933335100,2415,2415,2415,2415,0
|
|
20240814,193100,1933335100,2415,2415,2415,2415,0
|
|
20240814,193000,1933335100,2415,2415,2415,2415,0
|
|
20240814,192900,1933335100,2415,2415,2415,2415,0
|
|
20240814,192800,1933335100,2415,2415,2415,2415,0
|
|
20240814,192700,1933335100,2415,2415,2415,2415,0
|
|
20240814,192600,1933335100,2415,2415,2415,2415,0
|
|
20240814,192500,1933335100,2415,2415,2415,2415,0
|
|
20240814,192400,1933335100,2415,2415,2415,2415,0
|
|
20240814,192300,1933335100,2415,2415,2415,2415,0
|
|
20240814,192200,1933335100,2415,2415,2415,2415,0
|
|
20240814,192100,1933335100,2415,2415,2415,2415,0
|
|
20240814,192000,1933335100,2415,2415,2415,2415,0
|
|
20240814,191900,1933335100,2415,2415,2415,2415,0
|
|
20240814,191800,1933335100,2415,2415,2415,2415,0
|
|
20240814,191700,1933335100,2415,2415,2415,2415,0
|
|
20240814,191600,1933335100,2415,2415,2415,2415,0
|
|
20240814,191500,1933335100,2415,2415,2415,2415,0
|
|
20240814,191400,1933335100,2415,2415,2415,2415,0
|
|
20240814,191300,1933335100,2415,2415,2415,2415,0
|
|
20240814,191200,1933335100,2415,2415,2415,2415,0
|
|
20240814,191100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,191000,1933335100,2415,2415,2415,2415,0
|
|
20240814,190900,1933335100,2415,2415,2415,2415,0
|
|
20240814,190800,1933335100,2415,2415,2415,2415,0
|
|
20240814,190700,1933335100,2415,2415,2415,2415,0
|
|
20240814,190600,1933335100,2415,2415,2415,2415,0
|
|
20240814,190500,1933335100,2415,2415,2415,2415,0
|
|
20240814,190400,1933335100,2415,2415,2415,2415,0
|
|
20240814,190300,1933335100,2415,2415,2415,2415,0
|
|
20240814,190200,1933335100,2415,2415,2415,2415,0
|
|
20240814,190100,1933335100,2415,2415,2415,2415,0
|
|
20240814,190000,1933335100,2415,2415,2415,2415,0
|
|
20240814,185900,1933335100,2415,2415,2415,2415,0
|
|
20240814,185800,1933335100,2415,2415,2415,2415,0
|
|
20240814,185700,1933335100,2415,2415,2415,2415,0
|
|
20240814,185600,1933335100,2415,2415,2415,2415,0
|
|
20240814,185500,1933335100,2415,2415,2415,2415,0
|
|
20240814,185400,1933335100,2415,2415,2415,2415,0
|
|
20240814,185300,1933335100,2415,2415,2415,2415,0
|
|
20240814,185200,1933335100,2415,2415,2415,2415,0
|
|
20240814,185100,1933335100,2415,2415,2415,2415,0
|
|
20240814,185000,1933335100,2415,2415,2415,2415,0
|
|
20240814,184900,1933335100,2415,2415,2415,2415,0
|
|
20240814,184800,1933335100,2415,2415,2415,2415,0
|
|
20240814,184700,1933335100,2415,2415,2415,2415,0
|
|
20240814,184600,1933335100,2415,2415,2415,2415,0
|
|
20240814,184500,1933335100,2415,2415,2415,2415,0
|
|
20240814,184400,1933335100,2415,2415,2415,2415,0
|
|
20240814,184300,1933335100,2415,2415,2415,2415,0
|
|
20240814,184200,1933335100,2415,2415,2415,2415,0
|
|
20240814,184100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,184000,1933335100,2415,2415,2415,2415,0
|
|
20240814,183900,1933335100,2415,2415,2415,2415,0
|
|
20240814,183800,1933335100,2415,2415,2415,2415,0
|
|
20240814,183700,1933335100,2415,2415,2415,2415,0
|
|
20240814,183600,1933335100,2415,2415,2415,2415,0
|
|
20240814,183500,1933335100,2415,2415,2415,2415,0
|
|
20240814,183400,1933335100,2415,2415,2415,2415,0
|
|
20240814,183300,1933335100,2415,2415,2415,2415,0
|
|
20240814,183200,1933335100,2415,2415,2415,2415,0
|
|
20240814,183100,1933335100,2415,2415,2415,2415,0
|
|
20240814,183000,1933335100,2415,2415,2415,2415,0
|
|
20240814,182900,1933335100,2415,2415,2415,2415,0
|
|
20240814,182800,1933335100,2415,2415,2415,2415,0
|
|
20240814,182700,1933335100,2415,2415,2415,2415,0
|
|
20240814,182600,1933335100,2415,2415,2415,2415,0
|
|
20240814,182500,1933335100,2415,2415,2415,2415,0
|
|
20240814,182400,1933335100,2415,2415,2415,2415,0
|
|
20240814,182300,1933335100,2415,2415,2415,2415,0
|
|
20240814,182200,1933335100,2415,2415,2415,2415,0
|
|
20240814,182100,1933335100,2415,2415,2415,2415,0
|
|
20240814,182000,1933335100,2415,2415,2415,2415,0
|
|
20240814,181900,1933335100,2415,2415,2415,2415,0
|
|
20240814,181800,1933335100,2415,2415,2415,2415,0
|
|
20240814,181700,1933335100,2415,2415,2415,2415,0
|
|
20240814,181600,1933335100,2415,2415,2415,2415,0
|
|
20240814,181500,1933335100,2415,2415,2415,2415,0
|
|
20240814,181400,1933335100,2415,2415,2415,2415,0
|
|
20240814,181300,1933335100,2415,2415,2415,2415,0
|
|
20240814,181200,1933335100,2415,2415,2415,2415,0
|
|
20240814,181100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,181000,1933335100,2415,2415,2415,2415,0
|
|
20240814,180900,1933335100,2415,2415,2415,2415,0
|
|
20240814,180800,1933335100,2415,2415,2415,2415,0
|
|
20240814,180700,1933335100,2415,2415,2415,2415,0
|
|
20240814,180600,1933335100,2415,2415,2415,2415,0
|
|
20240814,180500,1933335100,2415,2415,2415,2415,0
|
|
20240814,180400,1933335100,2415,2415,2415,2415,0
|
|
20240814,180300,1933335100,2415,2415,2415,2415,0
|
|
20240814,180200,1933335100,2415,2415,2415,2415,0
|
|
20240814,180100,1933335100,2415,2415,2415,2415,0
|
|
20240814,180000,1933335100,2415,2415,2415,2415,0
|
|
20240814,175900,1933335100,2415,2415,2415,2415,0
|
|
20240814,175800,1933335100,2415,2415,2415,2415,0
|
|
20240814,175700,1933335100,2415,2415,2415,2415,0
|
|
20240814,175600,1933335100,2415,2415,2415,2415,0
|
|
20240814,175500,1933335100,2415,2415,2415,2415,0
|
|
20240814,175400,1933335100,2415,2415,2415,2415,0
|
|
20240814,175300,1933335100,2415,2415,2415,2415,0
|
|
20240814,175200,1933335100,2415,2415,2415,2415,0
|
|
20240814,175100,1933335100,2415,2415,2415,2415,0
|
|
20240814,175000,1933335100,2415,2415,2415,2415,0
|
|
20240814,174900,1933335100,2415,2415,2415,2415,0
|
|
20240814,174800,1933335100,2415,2415,2415,2415,0
|
|
20240814,174700,1933335100,2415,2415,2415,2415,0
|
|
20240814,174600,1933335100,2415,2415,2415,2415,0
|
|
20240814,174500,1933335100,2415,2415,2415,2415,0
|
|
20240814,174400,1933335100,2415,2415,2415,2415,0
|
|
20240814,174300,1933335100,2415,2415,2415,2415,0
|
|
20240814,174200,1933335100,2415,2415,2415,2415,0
|
|
20240814,174100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,174000,1933335100,2415,2415,2415,2415,0
|
|
20240814,173900,1933335100,2415,2415,2415,2415,0
|
|
20240814,173800,1933335100,2415,2415,2415,2415,0
|
|
20240814,173700,1933335100,2415,2415,2415,2415,0
|
|
20240814,173600,1933335100,2415,2415,2415,2415,0
|
|
20240814,173500,1933335100,2415,2415,2415,2415,0
|
|
20240814,173400,1933335100,2415,2415,2415,2415,0
|
|
20240814,173300,1933335100,2415,2415,2415,2415,0
|
|
20240814,173200,1933335100,2415,2415,2415,2415,0
|
|
20240814,173100,1933335100,2415,2415,2415,2415,0
|
|
20240814,173000,1933335100,2415,2415,2415,2415,0
|
|
20240814,172900,1933335100,2415,2415,2415,2415,0
|
|
20240814,172800,1933335100,2415,2415,2415,2415,0
|
|
20240814,172700,1933335100,2415,2415,2415,2415,0
|
|
20240814,172600,1933335100,2415,2415,2415,2415,0
|
|
20240814,172500,1933335100,2415,2415,2415,2415,0
|
|
20240814,172400,1933335100,2415,2415,2415,2415,0
|
|
20240814,172300,1933335100,2415,2415,2415,2415,0
|
|
20240814,172200,1933335100,2415,2415,2415,2415,0
|
|
20240814,172100,1933335100,2415,2415,2415,2415,0
|
|
20240814,172000,1933335100,2415,2415,2415,2415,0
|
|
20240814,171900,1933335100,2415,2415,2415,2415,0
|
|
20240814,171800,1933335100,2415,2415,2415,2415,0
|
|
20240814,171700,1933335100,2415,2415,2415,2415,0
|
|
20240814,171600,1933335100,2415,2415,2415,2415,0
|
|
20240814,171500,1933335100,2415,2415,2415,2415,0
|
|
20240814,171400,1933335100,2415,2415,2415,2415,0
|
|
20240814,171300,1933335100,2415,2415,2415,2415,0
|
|
20240814,171200,1933335100,2415,2415,2415,2415,0
|
|
20240814,171100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,171000,1933335100,2415,2415,2415,2415,0
|
|
20240814,170900,1933335100,2415,2415,2415,2415,0
|
|
20240814,170800,1933335100,2415,2415,2415,2415,0
|
|
20240814,170700,1933335100,2415,2415,2415,2415,0
|
|
20240814,170600,1933335100,2415,2415,2415,2415,0
|
|
20240814,170500,1933335100,2415,2415,2415,2415,0
|
|
20240814,170400,1933335100,2415,2415,2415,2415,0
|
|
20240814,170300,1933335100,2415,2415,2415,2415,0
|
|
20240814,170200,1933335100,2415,2415,2415,2415,0
|
|
20240814,170100,1933335100,2415,2415,2415,2415,0
|
|
20240814,170000,1933335100,2415,2415,2415,2415,0
|
|
20240814,165900,1933335100,2415,2415,2415,2415,0
|
|
20240814,165800,1933335100,2415,2415,2415,2415,0
|
|
20240814,165700,1933335100,2415,2415,2415,2415,0
|
|
20240814,165600,1933335100,2415,2415,2415,2415,0
|
|
20240814,165500,1933335100,2415,2415,2415,2415,0
|
|
20240814,165400,1933335100,2415,2415,2415,2415,0
|
|
20240814,165300,1933335100,2415,2415,2415,2415,0
|
|
20240814,165200,1933335100,2415,2415,2415,2415,0
|
|
20240814,165100,1933335100,2415,2415,2415,2415,0
|
|
20240814,165000,1933335100,2415,2415,2415,2415,0
|
|
20240814,164900,1933335100,2415,2415,2415,2415,0
|
|
20240814,164800,1933335100,2415,2415,2415,2415,0
|
|
20240814,164700,1933335100,2415,2415,2415,2415,0
|
|
20240814,164600,1933335100,2415,2415,2415,2415,0
|
|
20240814,164500,1933335100,2415,2415,2415,2415,0
|
|
20240814,164400,1933335100,2415,2415,2415,2415,0
|
|
20240814,164300,1933335100,2415,2415,2415,2415,0
|
|
20240814,164200,1933335100,2415,2415,2415,2415,0
|
|
20240814,164100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,164000,1933335100,2415,2415,2415,2415,0
|
|
20240814,163900,1933335100,2415,2415,2415,2415,0
|
|
20240814,163800,1933335100,2415,2415,2415,2415,0
|
|
20240814,163700,1933335100,2415,2415,2415,2415,0
|
|
20240814,163600,1933335100,2415,2415,2415,2415,0
|
|
20240814,163500,1933335100,2415,2415,2415,2415,0
|
|
20240814,163400,1933335100,2415,2415,2415,2415,0
|
|
20240814,163300,1933335100,2415,2415,2415,2415,0
|
|
20240814,163200,1933335100,2415,2415,2415,2415,0
|
|
20240814,163100,1933335100,2415,2415,2415,2415,0
|
|
20240814,163000,1933335100,2415,2415,2415,2415,0
|
|
20240814,162900,1933335100,2415,2415,2415,2415,0
|
|
20240814,162800,1933335100,2415,2415,2415,2415,0
|
|
20240814,162700,1933335100,2415,2415,2415,2415,0
|
|
20240814,162600,1933335100,2415,2415,2415,2415,0
|
|
20240814,162500,1933335100,2415,2415,2415,2415,0
|
|
20240814,162400,1933335100,2415,2415,2415,2415,0
|
|
20240814,162300,1933335100,2415,2415,2415,2415,0
|
|
20240814,162200,1933335100,2415,2415,2415,2415,0
|
|
20240814,162100,1933335100,2415,2415,2415,2415,0
|
|
20240814,162000,1933335100,2415,2415,2415,2415,0
|
|
20240814,161900,1933335100,2415,2415,2415,2415,0
|
|
20240814,161800,1933335100,2415,2415,2415,2415,0
|
|
20240814,161700,1933335100,2415,2415,2415,2415,0
|
|
20240814,161600,1933335100,2415,2415,2415,2415,0
|
|
20240814,161500,1933335100,2415,2415,2415,2415,0
|
|
20240814,161400,1933335100,2415,2415,2415,2415,0
|
|
20240814,161300,1933335100,2415,2415,2415,2415,0
|
|
20240814,161200,1933335100,2415,2415,2415,2415,0
|
|
20240814,161100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,161000,1933335100,2415,2415,2415,2415,0
|
|
20240814,160900,1933335100,2415,2415,2415,2415,0
|
|
20240814,160800,1933335100,2415,2415,2415,2415,0
|
|
20240814,160700,1933335100,2415,2415,2415,2415,0
|
|
20240814,160600,1933335100,2415,2415,2415,2415,0
|
|
20240814,160500,1933335100,2415,2415,2415,2415,0
|
|
20240814,160400,1933335100,2415,2415,2415,2415,0
|
|
20240814,160300,1933335100,2415,2415,2415,2415,0
|
|
20240814,160200,1933335100,2415,2415,2415,2415,0
|
|
20240814,160100,1933335100,2415,2415,2415,2415,0
|
|
20240814,160000,1933335100,2415,2415,2415,2415,0
|
|
20240814,155900,1933335100,2415,2415,2415,2415,0
|
|
20240814,155800,1933335100,2415,2415,2415,2415,0
|
|
20240814,155700,1933335100,2415,2415,2415,2415,0
|
|
20240814,155600,1933335100,2415,2415,2415,2415,0
|
|
20240814,155500,1933335100,2415,2415,2415,2415,0
|
|
20240814,155400,1933335100,2415,2415,2415,2415,0
|
|
20240814,155300,1933335100,2415,2415,2415,2415,0
|
|
20240814,155200,1933335100,2415,2415,2415,2415,0
|
|
20240814,155100,1933335100,2415,2415,2415,2415,0
|
|
20240814,155000,1933335100,2415,2415,2415,2415,0
|
|
20240814,154900,1933335100,2415,2415,2415,2415,0
|
|
20240814,154800,1933335100,2415,2415,2415,2415,0
|
|
20240814,154700,1933335100,2415,2415,2415,2415,0
|
|
20240814,154600,1933335100,2415,2415,2415,2415,0
|
|
20240814,154500,1933335100,2415,2415,2415,2415,0
|
|
20240814,154400,1933335100,2415,2415,2415,2415,0
|
|
20240814,154300,1933335100,2415,2415,2415,2415,0
|
|
20240814,154200,1933335100,2415,2415,2415,2415,0
|
|
20240814,154100,1933335100,2415,2415,2415,2415,13423
|
|
20240814,154000,1933335100,2415,2415,2415,2415,0
|
|
20240814,153900,1933335100,2415,2415,2415,2415,0
|
|
20240814,153800,1933335100,2415,2415,2415,2415,0
|
|
20240814,153700,1933335100,2415,2415,2415,2415,0
|
|
20240814,153600,1933335100,2415,2415,2415,2415,0
|
|
20240814,153500,1933335100,2415,2415,2415,2415,0
|
|
20240814,153400,1933335100,2415,2415,2415,2415,0
|
|
20240814,153300,1933335100,2415,2415,2415,2415,0
|
|
20240814,153200,1933335100,2415,2415,2415,2415,0
|
|
20240814,153100,1933335100,2415,2415,2415,2415,0
|
|
20240814,153000,1933335100,2415,2415,2415,2415,13423
|
|
20240814,152900,1900918555,2410,2410,2410,2410,0
|
|
20240814,152800,1900918555,2410,2410,2410,2410,0
|
|
20240814,152700,1900918555,2410,2410,2410,2410,0
|
|
20240814,152600,1900918555,2410,2410,2410,2410,0
|
|
20240814,152500,1900918555,2410,2410,2410,2410,0
|
|
20240814,152400,1900918555,2410,2410,2410,2410,0
|
|
20240814,152300,1900918555,2410,2410,2410,2410,0
|
|
20240814,152200,1900918555,2410,2410,2410,2410,0
|
|
20240814,152100,1900918555,2410,2410,2410,2410,0
|
|
20240814,152000,1900918555,2410,2410,2410,2410,0
|
|
20240814,151900,1900918555,2410,2410,2415,2410,943
|
|
20240814,151800,1898643455,2410,2400,2410,2400,167
|
|
20240814,151700,1898241645,2400,2405,2405,2400,760
|
|
20240814,151600,1896416640,2405,2405,2405,2405,11
|
|
20240814,151500,1896390185,2405,2405,2405,2405,1659
|
|
20240814,151400,1892400290,2405,2410,2410,2405,10486
|
|
20240814,151300,1867171770,2410,2410,2410,2410,55
|
|
20240814,151200,1867039220,2410,2410,2410,2410,294
|
|
20240814,151100,1866330680,2405,2405,2405,2405,444
|
|
20240814,151000,1865262860,2410,2410,2410,2405,101
|
|
20240814,150900,1865019695,2410,2410,2410,2410,0
|
|
20240814,150800,1865019695,2410,2405,2410,2405,3502
|
|
20240814,150700,1856597345,2415,2415,2415,2415,285
|
|
20240814,150600,1855909070,2410,2410,2410,2405,2626
|
|
20240814,150500,1849580910,2410,2415,2415,2410,4633
|
|
20240814,150400,1838408375,2415,2415,2415,2415,204
|
|
20240814,150300,1837915715,2415,2415,2415,2415,112
|
|
20240814,150200,1837645235,2415,2415,2415,2415,418
|
|
20240814,150100,1836635765,2415,2415,2415,2410,816
|
|
20240814,150000,1834667560,2415,2415,2415,2415,269
|
|
20240814,145900,1834017925,2415,2415,2415,2415,648
|
|
20240814,145800,1832453005,2410,2415,2415,2410,551
|
|
20240814,145700,1831123590,2410,2415,2415,2410,945
|
|
20240814,145600,1828842570,2410,2410,2410,2405,1432
|
|
20240814,145500,1825392700,2410,2405,2410,2405,1206
|
|
20240814,145400,1822488840,2405,2405,2405,2405,49
|
|
20240814,145300,1822370995,2405,2410,2410,2405,2935
|
|
20240814,145200,1815312140,2405,2410,2410,2405,110
|
|
20240814,145100,1815047540,2405,2410,2410,2405,135
|
|
20240814,145000,1814722200,2410,2410,2410,2410,0
|
|
20240814,144900,1814722200,2410,2405,2410,2405,1001
|
|
20240814,144800,1812314790,2405,2405,2405,2400,806
|
|
20240814,144700,1810376415,2405,2410,2410,2405,22
|
|
20240814,144600,1810323495,2410,2405,2410,2400,1162
|
|
20240814,144500,1807532610,2405,2420,2420,2405,11458
|
|
20240814,144400,1779915410,2420,2415,2420,2415,367
|
|
20240814,144300,1779028555,2410,2415,2415,2410,636
|
|
20240814,144200,1777495285,2415,2415,2415,2415,200
|
|
20240814,144100,1777012285,2415,2415,2415,2415,1001
|
|
20240814,144000,1774594870,2415,2405,2415,2405,2466
|
|
20240814,143900,1768661305,2405,2405,2405,2405,12
|
|
20240814,143800,1768632445,2400,2400,2400,2400,3025
|
|
20240814,143700,1761372445,2400,2395,2400,2395,358
|
|
20240814,143600,1760513525,2400,2400,2400,2400,119
|
|
20240814,143500,1760227925,2400,2400,2400,2400,1000
|
|
20240814,143400,1757827925,2395,2395,2395,2395,57
|
|
20240814,143300,1757691410,2400,2395,2400,2395,3
|
|
20240814,143200,1757684220,2400,2400,2400,2400,12
|
|
20240814,143100,1757655420,2395,2395,2395,2395,0
|
|
20240814,143000,1757655420,2395,2395,2395,2395,20
|
|
20240814,142900,1757607520,2395,2395,2395,2395,51
|
|
20240814,142800,1757485375,2400,2400,2400,2395,1504
|
|
20240814,142700,1753876175,2400,2400,2400,2400,5658
|
|
20240814,142600,1740296975,2400,2400,2400,2400,0
|
|
20240814,142500,1740296975,2400,2405,2405,2400,2112
|
|
20240814,142400,1735223195,2405,2405,2405,2405,2013
|
|
20240814,142300,1730381930,2405,2400,2405,2400,5601
|
|
20240814,142200,1716937865,2400,2400,2400,2400,3
|
|
20240814,142100,1716930665,2390,2400,2400,2390,800
|
|
20240814,142000,1715013665,2400,2395,2400,2395,425
|
|
20240814,141900,1713995750,2395,2395,2395,2395,491
|
|
20240814,141800,1712819805,2400,2395,2400,2395,110
|
|
20240814,141700,1712556305,2395,2395,2395,2395,497
|
|
20240814,141600,1711365990,2395,2390,2395,2390,653
|
|
20240814,141500,1709805170,2385,2385,2385,2385,1797
|
|
20240814,141400,1705519325,2380,2390,2390,2380,3221
|
|
20240814,141300,1697841915,2390,2385,2390,2385,1781
|
|
20240814,141200,1693586045,2385,2385,2385,2385,1388
|
|
20240814,141100,1690275665,2385,2385,2385,2375,2083
|
|
20240814,141000,1685324395,2385,2380,2385,2375,8354
|
|
20240814,140900,1665443265,2380,2385,2385,2380,4389
|
|
20240814,140800,1654995300,2385,2395,2395,2385,10023
|
|
20240814,140700,1631073305,2395,2395,2395,2395,41
|
|
20240814,140600,1630975110,2395,2395,2395,2395,2
|
|
20240814,140500,1630970320,2395,2390,2395,2390,510
|
|
20240814,140400,1629751370,2395,2395,2395,2395,611
|
|
20240814,140300,1628288025,2390,2395,2395,2390,1321
|
|
20240814,140200,1625129335,2390,2390,2390,2390,3079
|
|
20240814,140100,1617770525,2395,2395,2395,2395,110
|
|
20240814,140000,1617507075,2390,2395,2395,2390,4149
|
|
20240814,135900,1607588290,2395,2395,2395,2395,105
|
|
20240814,135800,1607336815,2390,2395,2395,2390,245
|
|
20240814,135700,1606751140,2390,2390,2390,2385,2104
|
|
20240814,135600,1601722605,2390,2390,2390,2390,10
|
|
20240814,135500,1601698705,2390,2390,2390,2385,239
|
|
20240814,135400,1601127500,2390,2390,2390,2390,700
|
|
20240814,135300,1599454500,2390,2390,2390,2390,1882
|
|
20240814,135200,1594956520,2395,2390,2395,2390,906
|
|
20240814,135100,1592788630,2390,2395,2395,2390,5751
|
|
20240814,135000,1579043735,2395,2395,2395,2395,1196
|
|
20240814,134900,1576179315,2400,2395,2400,2395,1609
|
|
20240814,134800,1572325730,2400,2400,2400,2400,711
|
|
20240814,134700,1570619330,2400,2400,2400,2395,506
|
|
20240814,134600,1569404935,2400,2400,2400,2395,9407
|
|
20240814,134500,1546870120,2400,2400,2400,2400,223
|
|
20240814,134400,1546334920,2405,2400,2405,2400,308
|
|
20240814,134300,1545595665,2400,2400,2400,2400,2703
|
|
20240814,134200,1539108465,2400,2405,2405,2400,8574
|
|
20240814,134100,1518528640,2410,2410,2410,2405,284
|
|
20240814,134000,1517844615,2410,2405,2410,2405,4647
|
|
20240814,133900,1506667165,2415,2415,2415,2415,200
|
|
20240814,133800,1506184165,2415,2415,2415,2415,251
|
|
20240814,133700,1505578000,2410,2410,2415,2410,8189
|
|
20240814,133600,1485808685,2410,2400,2410,2400,2013
|
|
20240814,133500,1480977355,2400,2405,2405,2400,13300
|
|
20240814,133400,1449056890,2405,2405,2405,2405,307
|
|
20240814,133300,1448318555,2405,2405,2405,2405,60
|
|
20240814,133200,1448174255,2410,2400,2410,2400,5434
|
|
20240814,133100,1435096235,2400,2405,2410,2400,2966
|
|
20240814,133000,1427977735,2400,2405,2405,2400,15493
|
|
20240814,132900,1390758425,2405,2405,2410,2405,8598
|
|
20240814,132800,1370078000,2405,2405,2405,2405,3849
|
|
20240814,132700,1360821155,2405,2410,2410,2400,4778
|
|
20240814,132600,1349329225,2415,2415,2415,2415,69
|
|
20240814,132500,1349162590,2415,2410,2415,2410,1616
|
|
20240814,132400,1345265855,2410,2405,2410,2405,507
|
|
20240814,132300,1344045480,2405,2410,2410,2400,3697
|
|
20240814,132200,1335154595,2410,2405,2410,2405,5983
|
|
20240814,132100,1320751075,2405,2405,2405,2405,484
|
|
20240814,132000,1319587055,2400,2405,2405,2400,3881
|
|
20240814,131900,1310253515,2405,2410,2410,2405,5923
|
|
20240814,131800,1295998885,2410,2420,2420,2410,7791
|
|
20240814,131700,1277203130,2425,2420,2425,2420,2102
|
|
20240814,131600,1272115780,2425,2425,2425,2420,2179
|
|
20240814,131500,1266842445,2425,2425,2425,2425,401
|
|
20240814,131400,1265870020,2425,2425,2425,2425,2
|
|
20240814,131300,1265865170,2425,2420,2425,2420,554
|
|
20240814,131200,1264524185,2420,2420,2420,2415,4507
|
|
20240814,131100,1253627245,2425,2425,2425,2425,31
|
|
20240814,131000,1253552070,2425,2425,2425,2425,2
|
|
20240814,130900,1253547220,2425,2425,2425,2425,52
|
|
20240814,130800,1253421120,2425,2425,2425,2425,290
|
|
20240814,130700,1252717870,2425,2420,2425,2420,1077
|
|
20240814,130600,1250111430,2425,2425,2425,2425,2
|
|
20240814,130500,1250106580,2425,2425,2425,2425,2
|
|
20240814,130400,1250101730,2425,2420,2425,2420,632
|
|
20240814,130300,1248572230,2425,2420,2425,2420,132
|
|
20240814,130200,1248252540,2420,2420,2420,2420,57
|
|
20240814,130100,1248114600,2420,2420,2420,2420,1099
|
|
20240814,130000,1245455020,2420,2425,2425,2420,4960
|
|
20240814,125900,1233446745,2425,2425,2425,2425,48
|
|
20240814,125800,1233330345,2425,2425,2425,2425,507
|
|
20240814,125700,1232100870,2430,2430,2430,2430,1
|
|
20240814,125600,1232098440,2430,2425,2430,2425,976
|
|
20240814,125500,1229731580,2435,2435,2435,2435,0
|
|
20240814,125400,1229731580,2435,2425,2435,2425,1802
|
|
20240814,125300,1225360730,2425,2430,2430,2425,2160
|
|
20240814,125200,1220112730,2430,2430,2430,2430,510
|
|
20240814,125100,1218873430,2430,2430,2430,2430,202
|
|
20240814,125000,1218382570,2430,2430,2430,2430,0
|
|
20240814,124900,1218382570,2430,2430,2430,2425,1011
|
|
20240814,124800,1215930345,2430,2430,2430,2430,12
|
|
20240814,124700,1215901185,2420,2425,2425,2420,1807
|
|
20240814,124600,1211523095,2425,2425,2425,2425,59
|
|
20240814,124500,1211380020,2425,2430,2430,2425,506
|
|
20240814,124400,1210152900,2430,2430,2430,2430,573
|
|
20240814,124300,1208760510,2425,2425,2425,2425,0
|
|
20240814,124200,1208760510,2425,2425,2425,2425,1
|
|
20240814,124100,1208758085,2425,2425,2425,2425,136
|
|
20240814,124000,1208428285,2430,2425,2430,2425,5351
|
|
20240814,123900,1195450360,2425,2425,2425,2425,12
|
|
20240814,123800,1195421260,2425,2425,2425,2425,1
|
|
20240814,123700,1195418835,2430,2425,2430,2425,203
|
|
20240814,123600,1194926545,2430,2425,2430,2425,5096
|
|
20240814,123500,1182568075,2430,2430,2430,2430,60
|
|
20240814,123400,1182422275,2430,2430,2430,2425,2186
|
|
20240814,123300,1177112295,2430,2430,2430,2430,50
|
|
20240814,123200,1176990795,2430,2425,2430,2425,2901
|
|
20240814,123100,1169955810,2430,2430,2430,2430,160
|
|
20240814,123000,1169567010,2430,2430,2430,2430,500
|
|
20240814,122900,1168352010,2430,2430,2430,2430,59
|
|
20240814,122800,1168208640,2425,2425,2425,2425,0
|
|
20240814,122700,1168208640,2425,2430,2430,2425,325
|
|
20240814,122600,1167420390,2425,2425,2425,2425,4912
|
|
20240814,122500,1155508790,2415,2425,2425,2415,4016
|
|
20240814,122400,1145808430,2425,2430,2430,2420,6604
|
|
20240814,122300,1129794870,2430,2435,2440,2430,6030
|
|
20240814,122200,1115136640,2435,2440,2440,2435,4531
|
|
20240814,122100,1104103645,2440,2450,2450,2435,10264
|
|
20240814,122000,1079109295,2440,2440,2440,2440,3000
|
|
20240814,121900,1071789295,2445,2445,2445,2440,59
|
|
20240814,121800,1071645325,2445,2445,2445,2445,1
|
|
20240814,121700,1071642880,2450,2450,2450,2445,64
|
|
20240814,121600,1071486330,2440,2440,2440,2440,0
|
|
20240814,121500,1071486330,2440,2445,2445,2440,2000
|
|
20240814,121400,1066605295,2445,2445,2445,2445,107
|
|
20240814,121300,1066343680,2445,2450,2450,2445,10
|
|
20240814,121200,1066319190,2440,2440,2440,2440,414
|
|
20240814,121100,1065309030,2440,2450,2450,2440,4020
|
|
20240814,121000,1055497850,2440,2440,2440,2440,4000
|
|
20240814,120900,1045737850,2440,2455,2455,2440,6002
|
|
20240814,120800,1031092775,2440,2445,2445,2440,4000
|
|
20240814,120700,1021330225,2445,2445,2445,2445,5007
|
|
20240814,120600,1009088110,2445,2450,2455,2445,2024
|
|
20240814,120500,1004139195,2450,2455,2455,2450,36
|
|
20240814,120400,1004050955,2455,2455,2455,2455,51
|
|
20240814,120300,1003925750,2460,2455,2460,2455,68
|
|
20240814,120200,1003758720,2460,2450,2460,2450,4680
|
|
20240814,120100,992292120,2450,2460,2460,2450,17
|
|
20240814,120000,992250320,2455,2455,2455,2455,27
|
|
20240814,115900,992184035,2460,2455,2460,2455,49
|
|
20240814,115800,992063735,2450,2460,2460,2450,825
|
|
20240814,115700,990041745,2460,2460,2460,2460,8
|
|
20240814,115600,990022065,2460,2455,2460,2445,151
|
|
20240814,115500,989651910,2460,2460,2460,2460,0
|
|
20240814,115400,989651910,2460,2455,2460,2455,100
|
|
20240814,115300,989406175,2440,2455,2460,2440,1177
|
|
20240814,115200,986527930,2455,2455,2455,2455,23
|
|
20240814,115100,986471465,2455,2455,2455,2455,6
|
|
20240814,115000,986456735,2455,2455,2455,2445,1498
|
|
20240814,114900,982792100,2450,2450,2450,2450,33
|
|
20240814,114800,982711250,2450,2450,2450,2450,162
|
|
20240814,114700,982314350,2450,2450,2450,2450,136
|
|
20240814,114600,981981150,2450,2460,2460,2450,2257
|
|
20240814,114500,976451180,2460,2460,2460,2460,64
|
|
20240814,114400,976293740,2455,2460,2460,2455,49
|
|
20240814,114300,976173335,2455,2445,2455,2445,1001
|
|
20240814,114200,973715890,2445,2450,2450,2445,30
|
|
20240814,114100,973642440,2450,2455,2455,2450,1494
|
|
20240814,114000,969981595,2455,2455,2455,2455,0
|
|
20240814,113900,969981595,2455,2455,2455,2455,0
|
|
20240814,113800,969981595,2455,2450,2455,2450,3302
|
|
20240814,113700,961891640,2455,2455,2455,2455,14
|
|
20240814,113600,961857270,2455,2450,2455,2450,1018
|
|
20240814,113500,959363145,2450,2450,2450,2450,0
|
|
20240814,113400,959363145,2450,2450,2450,2450,2000
|
|
20240814,113300,954463145,2455,2460,2460,2455,1011
|
|
20240814,113200,951981100,2455,2455,2455,2455,2000
|
|
20240814,113100,947071100,2460,2460,2460,2460,1822
|
|
20240814,113000,942588980,2460,2460,2460,2460,352
|
|
20240814,112900,941723060,2455,2460,2460,2455,116
|
|
20240814,112800,941437705,2470,2470,2470,2470,1
|
|
20240814,112700,941435235,2460,2460,2460,2460,25
|
|
20240814,112600,941373735,2460,2455,2460,2455,3430
|
|
20240814,112500,932953035,2455,2455,2455,2455,111
|
|
20240814,112400,932680530,2455,2455,2455,2455,500
|
|
20240814,112300,931453030,2455,2455,2455,2455,64
|
|
20240814,112200,931295910,2455,2455,2455,2455,367
|
|
20240814,112100,930394925,2455,2460,2460,2455,1070
|
|
20240814,112000,927768010,2455,2455,2455,2455,0
|
|
20240814,111900,927768010,2455,2460,2460,2455,7671
|
|
20240814,111800,908935465,2460,2460,2460,2460,4920
|
|
20240814,111700,896832265,2465,2465,2465,2465,705
|
|
20240814,111600,895094440,2465,2475,2475,2465,109
|
|
20240814,111500,894825665,2480,2475,2480,2475,1010
|
|
20240814,111400,892325120,2475,2465,2475,2465,1818
|
|
20240814,111300,887837565,2465,2465,2465,2465,0
|
|
20240814,111200,887837565,2465,2465,2465,2465,0
|
|
20240814,111100,887837565,2465,2465,2465,2465,0
|
|
20240814,111000,887837565,2465,2465,2465,2465,34
|
|
20240814,110900,887753755,2465,2465,2465,2465,1
|
|
20240814,110800,887751290,2465,2465,2465,2465,21
|
|
20240814,110700,887699525,2455,2455,2455,2455,0
|
|
20240814,110600,887699525,2455,2460,2465,2455,1436
|
|
20240814,110500,884166885,2460,2465,2465,2460,153
|
|
20240814,110400,883790025,2465,2465,2465,2465,100
|
|
20240814,110300,883543525,2460,2465,2465,2460,166
|
|
20240814,110200,883134665,2460,2460,2460,2460,310
|
|
20240814,110100,882372065,2460,2460,2460,2460,0
|
|
20240814,110000,882372065,2460,2465,2465,2460,1356
|
|
20240814,105900,879036025,2465,2465,2465,2465,0
|
|
20240814,105800,879036025,2465,2465,2465,2465,830
|
|
20240814,105700,876990075,2465,2465,2465,2465,0
|
|
20240814,105600,876990075,2465,2470,2470,2465,82
|
|
20240814,105500,876787820,2470,2470,2470,2470,0
|
|
20240814,105400,876787820,2470,2470,2470,2470,0
|
|
20240814,105300,876787820,2470,2465,2470,2465,101
|
|
20240814,105200,876538850,2465,2465,2465,2465,701
|
|
20240814,105100,874810885,2465,2465,2465,2465,810
|
|
20240814,105000,872814235,2465,2470,2475,2465,953
|
|
20240814,104900,870464970,2470,2470,2470,2470,18
|
|
20240814,104800,870420510,2475,2475,2475,2475,29
|
|
20240814,104700,870348735,2475,2475,2475,2475,50
|
|
20240814,104600,870224985,2475,2480,2480,2475,1002
|
|
20240814,104500,867740035,2480,2480,2480,2480,300
|
|
20240814,104400,866996035,2480,2480,2480,2480,40
|
|
20240814,104300,866896835,2480,2480,2480,2480,100
|
|
20240814,104200,866648835,2480,2480,2480,2480,1215
|
|
20240814,104100,863635635,2480,2480,2480,2480,1940
|
|
20240814,104000,858824435,2475,2475,2475,2475,4498
|
|
20240814,103900,847691885,2470,2470,2470,2470,130
|
|
20240814,103800,847370785,2470,2470,2470,2470,15
|
|
20240814,103700,847333735,2470,2465,2470,2465,605
|
|
20240814,103600,845841985,2460,2465,2465,2460,16
|
|
20240814,103500,845802550,2460,2460,2460,2460,2069
|
|
20240814,103400,840712810,2455,2455,2455,2455,500
|
|
20240814,103300,839485310,2455,2455,2455,2455,0
|
|
20240814,103200,839485310,2455,2460,2460,2450,292
|
|
20240814,103100,838768365,2450,2455,2455,2450,475
|
|
20240814,103000,837602245,2455,2455,2455,2455,290
|
|
20240814,102900,836890295,2450,2455,2455,2450,949
|
|
20240814,102800,834563250,2455,2450,2455,2450,693
|
|
20240814,102700,832863820,2455,2455,2460,2450,4596
|
|
20240814,102600,821581020,2460,2460,2460,2460,1
|
|
20240814,102500,821578560,2460,2460,2460,2460,4471
|
|
20240814,102400,810579900,2465,2465,2465,2465,0
|
|
20240814,102300,810579900,2465,2465,2465,2465,233
|
|
20240814,102200,810005555,2460,2465,2475,2460,5114
|
|
20240814,102100,797399905,2465,2465,2465,2465,10
|
|
20240814,102000,797375255,2475,2470,2475,2470,954
|
|
20240814,101900,795018735,2475,2475,2475,2475,0
|
|
20240814,101800,795018735,2475,2475,2475,2475,0
|
|
20240814,101700,795018735,2475,2475,2475,2475,62
|
|
20240814,101600,794865285,2475,2475,2475,2475,0
|
|
20240814,101500,794865285,2475,2475,2475,2475,2
|
|
20240814,101400,794860335,2470,2470,2470,2470,50
|
|
20240814,101300,794736835,2470,2470,2470,2470,0
|
|
20240814,101200,794736835,2470,2470,2470,2470,67
|
|
20240814,101100,794571345,2475,2475,2475,2475,10
|
|
20240814,101000,794546595,2475,2475,2475,2475,422
|
|
20240814,100900,793502145,2475,2475,2475,2475,1
|
|
20240814,100800,793499670,2470,2470,2475,2465,2109
|
|
20240814,100700,788298735,2470,2470,2470,2470,0
|
|
20240814,100600,788298735,2470,2470,2470,2470,49
|
|
20240814,100500,788177705,2465,2470,2470,2465,204
|
|
20240814,100400,787674840,2470,2465,2470,2460,2390
|
|
20240814,100300,781783495,2465,2475,2475,2465,2176
|
|
20240814,100200,776419555,2470,2475,2475,2470,3408
|
|
20240814,100100,768001140,2475,2475,2475,2475,1501
|
|
20240814,100000,764286165,2470,2470,2470,2470,1
|
|
20240814,095900,764283695,2470,2470,2470,2470,60
|
|
20240814,095800,764135495,2470,2480,2480,2470,6040
|
|
20240814,095700,749208270,2480,2475,2480,2475,21
|
|
20240814,095600,749156290,2475,2480,2480,2475,491
|
|
20240814,095500,747940860,2480,2480,2480,2480,0
|
|
20240814,095400,747940860,2480,2485,2485,2480,1071
|
|
20240814,095300,745284060,2485,2475,2485,2475,189
|
|
20240814,095200,744815825,2475,2475,2475,2475,314
|
|
20240814,095100,744038675,2475,2480,2480,2475,1123
|
|
20240814,095000,741256750,2480,2480,2480,2480,600
|
|
20240814,094900,739768750,2480,2475,2480,2475,67
|
|
20240814,094800,739602920,2480,2485,2485,2475,305
|
|
20240814,094700,738848015,2480,2480,2480,2480,2554
|
|
20240814,094600,732514095,2480,2485,2485,2480,601
|
|
20240814,094500,731023610,2470,2485,2485,2470,306
|
|
20240814,094400,730264130,2485,2485,2485,2485,29
|
|
20240814,094300,730192065,2485,2485,2485,2470,777
|
|
20240814,094200,728264885,2485,2480,2485,2475,2306
|
|
20240814,094100,722551000,2475,2470,2475,2470,3622
|
|
20240814,094000,713601550,2475,2475,2475,2470,64
|
|
20240814,093900,713443155,2475,2470,2475,2470,24
|
|
20240814,093800,713383805,2470,2465,2470,2465,8850
|
|
20240814,093700,691560530,2460,2455,2460,2455,4768
|
|
20240814,093600,679850090,2455,2470,2470,2455,12665
|
|
20240814,093500,648667700,2470,2470,2470,2470,7316
|
|
20240814,093400,630597180,2470,2485,2490,2470,10939
|
|
20240814,093300,603474495,2485,2485,2485,2485,1982
|
|
20240814,093200,598549225,2490,2490,2490,2485,171
|
|
20240814,093100,598123605,2490,2485,2490,2485,3499
|
|
20240814,093000,589428580,2485,2490,2490,2485,11124
|
|
20240814,092900,561785330,2490,2500,2500,2490,6769
|
|
20240814,092800,544920260,2500,2490,2500,2490,8
|
|
20240814,092700,544900300,2490,2500,2500,2490,213
|
|
20240814,092600,544369670,2490,2495,2500,2490,3338
|
|
20240814,092500,536057780,2495,2495,2495,2490,10712
|
|
20240814,092400,509349715,2495,2495,2500,2495,1612
|
|
20240814,092300,505322820,2500,2515,2515,2500,12371
|
|
20240814,092200,474287230,2520,2520,2520,2515,622
|
|
20240814,092100,472719900,2520,2520,2520,2520,1441
|
|
20240814,092000,469088580,2520,2520,2525,2515,1067
|
|
20240814,091900,466399930,2525,2520,2525,2515,5985
|
|
20240814,091800,451317725,2525,2525,2530,2520,7713
|
|
20240814,091700,431866300,2530,2525,2530,2515,8341
|
|
20240814,091600,410842870,2525,2520,2525,2515,4174
|
|
20240814,091500,400325835,2515,2515,2515,2510,2232
|
|
20240814,091400,394715910,2515,2515,2515,2510,4314
|
|
20240814,091300,383875175,2515,2500,2525,2500,32369
|
|
20240814,091200,302635940,2490,2500,2500,2490,632
|
|
20240814,091100,301058260,2500,2500,2505,2495,2431
|
|
20240814,091000,294983755,2505,2490,2505,2490,7983
|
|
20240814,090900,275041795,2490,2480,2490,2480,4012
|
|
20240814,090800,265067435,2480,2485,2485,2480,2344
|
|
20240814,090700,259253895,2475,2490,2505,2475,11014
|
|
20240814,090600,231830465,2480,2490,2490,2480,4811
|
|
20240814,090500,219876120,2490,2475,2495,2475,24053
|
|
20240814,090400,160043535,2475,2480,2480,2475,2727
|
|
20240814,090300,153293095,2485,2490,2490,2475,3220
|
|
20240814,090200,145304125,2490,2495,2510,2470,13463
|
|
20240814,090100,111660415,2495,2470,2515,2470,27376
|
|
20240814,090000,43396170,2470,2480,2490,2465,17514
|