704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,204100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,204000,1934157645,2235,2235,2235,2235,0
|
|
20240819,203900,1934157645,2235,2235,2235,2235,0
|
|
20240819,203800,1934157645,2235,2235,2235,2235,0
|
|
20240819,203700,1934157645,2235,2235,2235,2235,0
|
|
20240819,203600,1934157645,2235,2235,2235,2235,0
|
|
20240819,203500,1934157645,2235,2235,2235,2235,0
|
|
20240819,203400,1934157645,2235,2235,2235,2235,0
|
|
20240819,203300,1934157645,2235,2235,2235,2235,0
|
|
20240819,203200,1934157645,2235,2235,2235,2235,0
|
|
20240819,203100,1934157645,2235,2235,2235,2235,0
|
|
20240819,203000,1934157645,2235,2235,2235,2235,0
|
|
20240819,202900,1934157645,2235,2235,2235,2235,0
|
|
20240819,202800,1934157645,2235,2235,2235,2235,0
|
|
20240819,202700,1934157645,2235,2235,2235,2235,0
|
|
20240819,202600,1934157645,2235,2235,2235,2235,0
|
|
20240819,202500,1934157645,2235,2235,2235,2235,0
|
|
20240819,202400,1934157645,2235,2235,2235,2235,0
|
|
20240819,202300,1934157645,2235,2235,2235,2235,0
|
|
20240819,202200,1934157645,2235,2235,2235,2235,0
|
|
20240819,202100,1934157645,2235,2235,2235,2235,0
|
|
20240819,202000,1934157645,2235,2235,2235,2235,0
|
|
20240819,201900,1934157645,2235,2235,2235,2235,0
|
|
20240819,201800,1934157645,2235,2235,2235,2235,0
|
|
20240819,201700,1934157645,2235,2235,2235,2235,0
|
|
20240819,201600,1934157645,2235,2235,2235,2235,0
|
|
20240819,201500,1934157645,2235,2235,2235,2235,0
|
|
20240819,201400,1934157645,2235,2235,2235,2235,0
|
|
20240819,201300,1934157645,2235,2235,2235,2235,0
|
|
20240819,201200,1934157645,2235,2235,2235,2235,0
|
|
20240819,201100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,201000,1934157645,2235,2235,2235,2235,0
|
|
20240819,200900,1934157645,2235,2235,2235,2235,0
|
|
20240819,200800,1934157645,2235,2235,2235,2235,0
|
|
20240819,200700,1934157645,2235,2235,2235,2235,0
|
|
20240819,200600,1934157645,2235,2235,2235,2235,0
|
|
20240819,200500,1934157645,2235,2235,2235,2235,0
|
|
20240819,200400,1934157645,2235,2235,2235,2235,0
|
|
20240819,200300,1934157645,2235,2235,2235,2235,0
|
|
20240819,200200,1934157645,2235,2235,2235,2235,0
|
|
20240819,200100,1934157645,2235,2235,2235,2235,0
|
|
20240819,200000,1934157645,2235,2235,2235,2235,0
|
|
20240819,195900,1934157645,2235,2235,2235,2235,0
|
|
20240819,195800,1934157645,2235,2235,2235,2235,0
|
|
20240819,195700,1934157645,2235,2235,2235,2235,0
|
|
20240819,195600,1934157645,2235,2235,2235,2235,0
|
|
20240819,195500,1934157645,2235,2235,2235,2235,0
|
|
20240819,195400,1934157645,2235,2235,2235,2235,0
|
|
20240819,195300,1934157645,2235,2235,2235,2235,0
|
|
20240819,195200,1934157645,2235,2235,2235,2235,0
|
|
20240819,195100,1934157645,2235,2235,2235,2235,0
|
|
20240819,195000,1934157645,2235,2235,2235,2235,0
|
|
20240819,194900,1934157645,2235,2235,2235,2235,0
|
|
20240819,194800,1934157645,2235,2235,2235,2235,0
|
|
20240819,194700,1934157645,2235,2235,2235,2235,0
|
|
20240819,194600,1934157645,2235,2235,2235,2235,0
|
|
20240819,194500,1934157645,2235,2235,2235,2235,0
|
|
20240819,194400,1934157645,2235,2235,2235,2235,0
|
|
20240819,194300,1934157645,2235,2235,2235,2235,0
|
|
20240819,194200,1934157645,2235,2235,2235,2235,0
|
|
20240819,194100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,194000,1934157645,2235,2235,2235,2235,0
|
|
20240819,193900,1934157645,2235,2235,2235,2235,0
|
|
20240819,193800,1934157645,2235,2235,2235,2235,0
|
|
20240819,193700,1934157645,2235,2235,2235,2235,0
|
|
20240819,193600,1934157645,2235,2235,2235,2235,0
|
|
20240819,193500,1934157645,2235,2235,2235,2235,0
|
|
20240819,193400,1934157645,2235,2235,2235,2235,0
|
|
20240819,193300,1934157645,2235,2235,2235,2235,0
|
|
20240819,193200,1934157645,2235,2235,2235,2235,0
|
|
20240819,193100,1934157645,2235,2235,2235,2235,0
|
|
20240819,193000,1934157645,2235,2235,2235,2235,0
|
|
20240819,192900,1934157645,2235,2235,2235,2235,0
|
|
20240819,192800,1934157645,2235,2235,2235,2235,0
|
|
20240819,192700,1934157645,2235,2235,2235,2235,0
|
|
20240819,192600,1934157645,2235,2235,2235,2235,0
|
|
20240819,192500,1934157645,2235,2235,2235,2235,0
|
|
20240819,192400,1934157645,2235,2235,2235,2235,0
|
|
20240819,192300,1934157645,2235,2235,2235,2235,0
|
|
20240819,192200,1934157645,2235,2235,2235,2235,0
|
|
20240819,192100,1934157645,2235,2235,2235,2235,0
|
|
20240819,192000,1934157645,2235,2235,2235,2235,0
|
|
20240819,191900,1934157645,2235,2235,2235,2235,0
|
|
20240819,191800,1934157645,2235,2235,2235,2235,0
|
|
20240819,191700,1934157645,2235,2235,2235,2235,0
|
|
20240819,191600,1934157645,2235,2235,2235,2235,0
|
|
20240819,191500,1934157645,2235,2235,2235,2235,0
|
|
20240819,191400,1934157645,2235,2235,2235,2235,0
|
|
20240819,191300,1934157645,2235,2235,2235,2235,0
|
|
20240819,191200,1934157645,2235,2235,2235,2235,0
|
|
20240819,191100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,191000,1934157645,2235,2235,2235,2235,0
|
|
20240819,190900,1934157645,2235,2235,2235,2235,0
|
|
20240819,190800,1934157645,2235,2235,2235,2235,0
|
|
20240819,190700,1934157645,2235,2235,2235,2235,0
|
|
20240819,190600,1934157645,2235,2235,2235,2235,0
|
|
20240819,190500,1934157645,2235,2235,2235,2235,0
|
|
20240819,190400,1934157645,2235,2235,2235,2235,0
|
|
20240819,190300,1934157645,2235,2235,2235,2235,0
|
|
20240819,190200,1934157645,2235,2235,2235,2235,0
|
|
20240819,190100,1934157645,2235,2235,2235,2235,0
|
|
20240819,190000,1934157645,2235,2235,2235,2235,0
|
|
20240819,185900,1934157645,2235,2235,2235,2235,0
|
|
20240819,185800,1934157645,2235,2235,2235,2235,0
|
|
20240819,185700,1934157645,2235,2235,2235,2235,0
|
|
20240819,185600,1934157645,2235,2235,2235,2235,0
|
|
20240819,185500,1934157645,2235,2235,2235,2235,0
|
|
20240819,185400,1934157645,2235,2235,2235,2235,0
|
|
20240819,185300,1934157645,2235,2235,2235,2235,0
|
|
20240819,185200,1934157645,2235,2235,2235,2235,0
|
|
20240819,185100,1934157645,2235,2235,2235,2235,0
|
|
20240819,185000,1934157645,2235,2235,2235,2235,0
|
|
20240819,184900,1934157645,2235,2235,2235,2235,0
|
|
20240819,184800,1934157645,2235,2235,2235,2235,0
|
|
20240819,184700,1934157645,2235,2235,2235,2235,0
|
|
20240819,184600,1934157645,2235,2235,2235,2235,0
|
|
20240819,184500,1934157645,2235,2235,2235,2235,0
|
|
20240819,184400,1934157645,2235,2235,2235,2235,0
|
|
20240819,184300,1934157645,2235,2235,2235,2235,0
|
|
20240819,184200,1934157645,2235,2235,2235,2235,0
|
|
20240819,184100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,184000,1934157645,2235,2235,2235,2235,0
|
|
20240819,183900,1934157645,2235,2235,2235,2235,0
|
|
20240819,183800,1934157645,2235,2235,2235,2235,0
|
|
20240819,183700,1934157645,2235,2235,2235,2235,0
|
|
20240819,183600,1934157645,2235,2235,2235,2235,0
|
|
20240819,183500,1934157645,2235,2235,2235,2235,0
|
|
20240819,183400,1934157645,2235,2235,2235,2235,0
|
|
20240819,183300,1934157645,2235,2235,2235,2235,0
|
|
20240819,183200,1934157645,2235,2235,2235,2235,0
|
|
20240819,183100,1934157645,2235,2235,2235,2235,0
|
|
20240819,183000,1934157645,2235,2235,2235,2235,0
|
|
20240819,182900,1934157645,2235,2235,2235,2235,0
|
|
20240819,182800,1934157645,2235,2235,2235,2235,0
|
|
20240819,182700,1934157645,2235,2235,2235,2235,0
|
|
20240819,182600,1934157645,2235,2235,2235,2235,0
|
|
20240819,182500,1934157645,2235,2235,2235,2235,0
|
|
20240819,182400,1934157645,2235,2235,2235,2235,0
|
|
20240819,182300,1934157645,2235,2235,2235,2235,0
|
|
20240819,182200,1934157645,2235,2235,2235,2235,0
|
|
20240819,182100,1934157645,2235,2235,2235,2235,0
|
|
20240819,182000,1934157645,2235,2235,2235,2235,0
|
|
20240819,181900,1934157645,2235,2235,2235,2235,0
|
|
20240819,181800,1934157645,2235,2235,2235,2235,0
|
|
20240819,181700,1934157645,2235,2235,2235,2235,0
|
|
20240819,181600,1934157645,2235,2235,2235,2235,0
|
|
20240819,181500,1934157645,2235,2235,2235,2235,0
|
|
20240819,181400,1934157645,2235,2235,2235,2235,0
|
|
20240819,181300,1934157645,2235,2235,2235,2235,0
|
|
20240819,181200,1934157645,2235,2235,2235,2235,0
|
|
20240819,181100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,181000,1934157645,2235,2235,2235,2235,0
|
|
20240819,180900,1934157645,2235,2235,2235,2235,0
|
|
20240819,180800,1934157645,2235,2235,2235,2235,0
|
|
20240819,180700,1934157645,2235,2235,2235,2235,0
|
|
20240819,180600,1934157645,2235,2235,2235,2235,0
|
|
20240819,180500,1934157645,2235,2235,2235,2235,0
|
|
20240819,180400,1934157645,2235,2235,2235,2235,0
|
|
20240819,180300,1934157645,2235,2235,2235,2235,0
|
|
20240819,180200,1934157645,2235,2235,2235,2235,0
|
|
20240819,180100,1934157645,2235,2235,2235,2235,0
|
|
20240819,180000,1934157645,2235,2235,2235,2235,0
|
|
20240819,175900,1934157645,2235,2235,2235,2235,0
|
|
20240819,175800,1934157645,2235,2235,2235,2235,0
|
|
20240819,175700,1934157645,2235,2235,2235,2235,0
|
|
20240819,175600,1934157645,2235,2235,2235,2235,0
|
|
20240819,175500,1934157645,2235,2235,2235,2235,0
|
|
20240819,175400,1934157645,2235,2235,2235,2235,0
|
|
20240819,175300,1934157645,2235,2235,2235,2235,0
|
|
20240819,175200,1934157645,2235,2235,2235,2235,0
|
|
20240819,175100,1934157645,2235,2235,2235,2235,0
|
|
20240819,175000,1934157645,2235,2235,2235,2235,0
|
|
20240819,174900,1934157645,2235,2235,2235,2235,0
|
|
20240819,174800,1934157645,2235,2235,2235,2235,0
|
|
20240819,174700,1934157645,2235,2235,2235,2235,0
|
|
20240819,174600,1934157645,2235,2235,2235,2235,0
|
|
20240819,174500,1934157645,2235,2235,2235,2235,0
|
|
20240819,174400,1934157645,2235,2235,2235,2235,0
|
|
20240819,174300,1934157645,2235,2235,2235,2235,0
|
|
20240819,174200,1934157645,2235,2235,2235,2235,0
|
|
20240819,174100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,174000,1934157645,2235,2235,2235,2235,0
|
|
20240819,173900,1934157645,2235,2235,2235,2235,0
|
|
20240819,173800,1934157645,2235,2235,2235,2235,0
|
|
20240819,173700,1934157645,2235,2235,2235,2235,0
|
|
20240819,173600,1934157645,2235,2235,2235,2235,0
|
|
20240819,173500,1934157645,2235,2235,2235,2235,0
|
|
20240819,173400,1934157645,2235,2235,2235,2235,0
|
|
20240819,173300,1934157645,2235,2235,2235,2235,0
|
|
20240819,173200,1934157645,2235,2235,2235,2235,0
|
|
20240819,173100,1934157645,2235,2235,2235,2235,0
|
|
20240819,173000,1934157645,2235,2235,2235,2235,0
|
|
20240819,172900,1934157645,2235,2235,2235,2235,0
|
|
20240819,172800,1934157645,2235,2235,2235,2235,0
|
|
20240819,172700,1934157645,2235,2235,2235,2235,0
|
|
20240819,172600,1934157645,2235,2235,2235,2235,0
|
|
20240819,172500,1934157645,2235,2235,2235,2235,0
|
|
20240819,172400,1934157645,2235,2235,2235,2235,0
|
|
20240819,172300,1934157645,2235,2235,2235,2235,0
|
|
20240819,172200,1934157645,2235,2235,2235,2235,0
|
|
20240819,172100,1934157645,2235,2235,2235,2235,0
|
|
20240819,172000,1934157645,2235,2235,2235,2235,0
|
|
20240819,171900,1934157645,2235,2235,2235,2235,0
|
|
20240819,171800,1934157645,2235,2235,2235,2235,0
|
|
20240819,171700,1934157645,2235,2235,2235,2235,0
|
|
20240819,171600,1934157645,2235,2235,2235,2235,0
|
|
20240819,171500,1934157645,2235,2235,2235,2235,0
|
|
20240819,171400,1934157645,2235,2235,2235,2235,0
|
|
20240819,171300,1934157645,2235,2235,2235,2235,0
|
|
20240819,171200,1934157645,2235,2235,2235,2235,0
|
|
20240819,171100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,171000,1934157645,2235,2235,2235,2235,0
|
|
20240819,170900,1934157645,2235,2235,2235,2235,0
|
|
20240819,170800,1934157645,2235,2235,2235,2235,0
|
|
20240819,170700,1934157645,2235,2235,2235,2235,0
|
|
20240819,170600,1934157645,2235,2235,2235,2235,0
|
|
20240819,170500,1934157645,2235,2235,2235,2235,0
|
|
20240819,170400,1934157645,2235,2235,2235,2235,0
|
|
20240819,170300,1934157645,2235,2235,2235,2235,0
|
|
20240819,170200,1934157645,2235,2235,2235,2235,0
|
|
20240819,170100,1934157645,2235,2235,2235,2235,0
|
|
20240819,170000,1934157645,2235,2235,2235,2235,0
|
|
20240819,165900,1934157645,2235,2235,2235,2235,0
|
|
20240819,165800,1934157645,2235,2235,2235,2235,0
|
|
20240819,165700,1934157645,2235,2235,2235,2235,0
|
|
20240819,165600,1934157645,2235,2235,2235,2235,0
|
|
20240819,165500,1934157645,2235,2235,2235,2235,0
|
|
20240819,165400,1934157645,2235,2235,2235,2235,0
|
|
20240819,165300,1934157645,2235,2235,2235,2235,0
|
|
20240819,165200,1934157645,2235,2235,2235,2235,0
|
|
20240819,165100,1934157645,2235,2235,2235,2235,0
|
|
20240819,165000,1934157645,2235,2235,2235,2235,0
|
|
20240819,164900,1934157645,2235,2235,2235,2235,0
|
|
20240819,164800,1934157645,2235,2235,2235,2235,0
|
|
20240819,164700,1934157645,2235,2235,2235,2235,0
|
|
20240819,164600,1934157645,2235,2235,2235,2235,0
|
|
20240819,164500,1934157645,2235,2235,2235,2235,0
|
|
20240819,164400,1934157645,2235,2235,2235,2235,0
|
|
20240819,164300,1934157645,2235,2235,2235,2235,0
|
|
20240819,164200,1934157645,2235,2235,2235,2235,0
|
|
20240819,164100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,164000,1934157645,2235,2235,2235,2235,0
|
|
20240819,163900,1934157645,2235,2235,2235,2235,0
|
|
20240819,163800,1934157645,2235,2235,2235,2235,0
|
|
20240819,163700,1934157645,2235,2235,2235,2235,0
|
|
20240819,163600,1934157645,2235,2235,2235,2235,0
|
|
20240819,163500,1934157645,2235,2235,2235,2235,0
|
|
20240819,163400,1934157645,2235,2235,2235,2235,0
|
|
20240819,163300,1934157645,2235,2235,2235,2235,0
|
|
20240819,163200,1934157645,2235,2235,2235,2235,0
|
|
20240819,163100,1934157645,2235,2235,2235,2235,0
|
|
20240819,163000,1934157645,2235,2235,2235,2235,0
|
|
20240819,162900,1934157645,2235,2235,2235,2235,0
|
|
20240819,162800,1934157645,2235,2235,2235,2235,0
|
|
20240819,162700,1934157645,2235,2235,2235,2235,0
|
|
20240819,162600,1934157645,2235,2235,2235,2235,0
|
|
20240819,162500,1934157645,2235,2235,2235,2235,0
|
|
20240819,162400,1934157645,2235,2235,2235,2235,0
|
|
20240819,162300,1934157645,2235,2235,2235,2235,0
|
|
20240819,162200,1934157645,2235,2235,2235,2235,0
|
|
20240819,162100,1934157645,2235,2235,2235,2235,0
|
|
20240819,162000,1934157645,2235,2235,2235,2235,0
|
|
20240819,161900,1934157645,2235,2235,2235,2235,0
|
|
20240819,161800,1934157645,2235,2235,2235,2235,0
|
|
20240819,161700,1934157645,2235,2235,2235,2235,0
|
|
20240819,161600,1934157645,2235,2235,2235,2235,0
|
|
20240819,161500,1934157645,2235,2235,2235,2235,0
|
|
20240819,161400,1934157645,2235,2235,2235,2235,0
|
|
20240819,161300,1934157645,2235,2235,2235,2235,0
|
|
20240819,161200,1934157645,2235,2235,2235,2235,0
|
|
20240819,161100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,161000,1934157645,2235,2235,2235,2235,0
|
|
20240819,160900,1934157645,2235,2235,2235,2235,0
|
|
20240819,160800,1934157645,2235,2235,2235,2235,0
|
|
20240819,160700,1934157645,2235,2235,2235,2235,0
|
|
20240819,160600,1934157645,2235,2235,2235,2235,0
|
|
20240819,160500,1934157645,2235,2235,2235,2235,0
|
|
20240819,160400,1934157645,2235,2235,2235,2235,0
|
|
20240819,160300,1934157645,2235,2235,2235,2235,0
|
|
20240819,160200,1934157645,2235,2235,2235,2235,0
|
|
20240819,160100,1934157645,2235,2235,2235,2235,0
|
|
20240819,160000,1934157645,2235,2235,2235,2235,0
|
|
20240819,155900,1934157645,2235,2235,2235,2235,0
|
|
20240819,155800,1934157645,2235,2235,2235,2235,0
|
|
20240819,155700,1934157645,2235,2235,2235,2235,0
|
|
20240819,155600,1934157645,2235,2235,2235,2235,0
|
|
20240819,155500,1934157645,2235,2235,2235,2235,0
|
|
20240819,155400,1934157645,2235,2235,2235,2235,0
|
|
20240819,155300,1934157645,2235,2235,2235,2235,0
|
|
20240819,155200,1934157645,2235,2235,2235,2235,0
|
|
20240819,155100,1934157645,2235,2235,2235,2235,0
|
|
20240819,155000,1934157645,2235,2235,2235,2235,0
|
|
20240819,154900,1934157645,2235,2235,2235,2235,0
|
|
20240819,154800,1934157645,2235,2235,2235,2235,0
|
|
20240819,154700,1934157645,2235,2235,2235,2235,0
|
|
20240819,154600,1934157645,2235,2235,2235,2235,0
|
|
20240819,154500,1934157645,2235,2235,2235,2235,0
|
|
20240819,154400,1934157645,2235,2235,2235,2235,0
|
|
20240819,154300,1934157645,2235,2235,2235,2235,0
|
|
20240819,154200,1934157645,2235,2235,2235,2235,0
|
|
20240819,154100,1934157645,2235,2235,2235,2235,26030
|
|
20240819,154000,1934157645,2235,2235,2235,2235,0
|
|
20240819,153900,1934157645,2235,2235,2235,2235,0
|
|
20240819,153800,1934157645,2235,2235,2235,2235,0
|
|
20240819,153700,1934157645,2235,2235,2235,2235,0
|
|
20240819,153600,1934157645,2235,2235,2235,2235,0
|
|
20240819,153500,1934157645,2235,2235,2235,2235,0
|
|
20240819,153400,1934157645,2235,2235,2235,2235,0
|
|
20240819,153300,1934157645,2235,2235,2235,2235,0
|
|
20240819,153200,1934157645,2235,2235,2235,2235,0
|
|
20240819,153100,1934157645,2235,2235,2235,2235,0
|
|
20240819,153000,1934157645,2235,2235,2235,2235,26030
|
|
20240819,152900,1875980595,2235,2235,2235,2235,0
|
|
20240819,152800,1875980595,2235,2235,2235,2235,0
|
|
20240819,152700,1875980595,2235,2235,2235,2235,0
|
|
20240819,152600,1875980595,2235,2235,2235,2235,0
|
|
20240819,152500,1875980595,2235,2235,2235,2235,0
|
|
20240819,152400,1875980595,2235,2235,2235,2235,0
|
|
20240819,152300,1875980595,2235,2235,2235,2235,0
|
|
20240819,152200,1875980595,2235,2235,2235,2235,0
|
|
20240819,152100,1875980595,2235,2235,2235,2235,0
|
|
20240819,152000,1875980595,2235,2235,2235,2235,0
|
|
20240819,151900,1875980595,2235,2230,2235,2230,500
|
|
20240819,151800,1874863685,2230,2230,2235,2220,728
|
|
20240819,151700,1873240695,2225,2225,2225,2220,4922
|
|
20240819,151600,1862289255,2225,2225,2225,2220,4017
|
|
20240819,151500,1853371430,2225,2215,2225,2215,1738
|
|
20240819,151400,1849512165,2215,2220,2220,2215,6575
|
|
20240819,151300,1834915810,2225,2220,2225,2220,5392
|
|
20240819,151200,1822944820,2225,2225,2225,2225,701
|
|
20240819,151100,1821385095,2225,2225,2225,2225,0
|
|
20240819,151000,1821385095,2225,2225,2225,2225,252
|
|
20240819,150900,1820824395,2225,2225,2225,2225,1072
|
|
20240819,150800,1818439195,2230,2230,2230,2225,291
|
|
20240819,150700,1817791210,2230,2230,2230,2225,7
|
|
20240819,150600,1817775625,2225,2225,2225,2225,561
|
|
20240819,150500,1816527400,2225,2230,2230,2225,1690
|
|
20240819,150400,1812767120,2225,2225,2225,2225,712
|
|
20240819,150300,1811182920,2225,2225,2230,2225,1539
|
|
20240819,150200,1807758340,2225,2225,2225,2225,828
|
|
20240819,150100,1805916040,2225,2230,2230,2225,2118
|
|
20240819,150000,1801202960,2230,2225,2230,2225,350
|
|
20240819,145900,1800422490,2225,2230,2230,2225,103
|
|
20240819,145800,1800193305,2225,2230,2230,2225,14
|
|
20240819,145700,1800162150,2225,2235,2235,2225,12
|
|
20240819,145600,1800135430,2235,2235,2235,2235,0
|
|
20240819,145500,1800135430,2235,2225,2235,2225,8112
|
|
20240819,145400,1782047365,2225,2225,2225,2220,2806
|
|
20240819,145300,1775813620,2230,2225,2230,2225,7
|
|
20240819,145200,1775798040,2225,2225,2225,2220,2348
|
|
20240819,145100,1770574240,2230,2225,2230,2225,2089
|
|
20240819,145000,1765926210,2230,2225,2230,2220,1511
|
|
20240819,144900,1762563460,2225,2220,2225,2220,1512
|
|
20240819,144800,1759200820,2220,2225,2225,2220,978
|
|
20240819,144700,1757025610,2225,2220,2225,2220,6202
|
|
20240819,144600,1743235595,2225,2225,2225,2225,2
|
|
20240819,144500,1743231145,2225,2225,2225,2225,3
|
|
20240819,144400,1743224470,2225,2225,2225,2225,1008
|
|
20240819,144300,1740981670,2225,2225,2225,2225,1362
|
|
20240819,144200,1737951220,2230,2230,2230,2225,2024
|
|
20240819,144100,1733441700,2230,2225,2230,2225,1301
|
|
20240819,144000,1730546970,2225,2225,2230,2225,2837
|
|
20240819,143900,1724233930,2225,2220,2225,2220,26
|
|
20240819,143800,1724176205,2225,2215,2225,2215,1593
|
|
20240819,143700,1720640835,2215,2215,2215,2215,2453
|
|
20240819,143600,1715207440,2220,2220,2220,2220,80
|
|
20240819,143500,1715029840,2215,2215,2215,2215,0
|
|
20240819,143400,1715029840,2215,2220,2220,2215,332
|
|
20240819,143300,1714294335,2225,2220,2225,2220,3873
|
|
20240819,143200,1705696220,2220,2220,2220,2220,257
|
|
20240819,143100,1705125680,2220,2220,2220,2220,3
|
|
20240819,143000,1705119020,2225,2225,2225,2225,0
|
|
20240819,142900,1705119020,2225,2225,2225,2225,117
|
|
20240819,142800,1704858695,2225,2230,2230,2225,4246
|
|
20240819,142700,1695411270,2230,2225,2230,2225,809
|
|
20240819,142600,1693611230,2225,2230,2230,2225,445
|
|
20240819,142500,1692619160,2230,2230,2230,2230,575
|
|
20240819,142400,1691336910,2235,2235,2235,2235,531
|
|
20240819,142300,1690150125,2235,2235,2235,2235,22
|
|
20240819,142200,1690100955,2240,2225,2245,2225,23698
|
|
20240819,142100,1637029540,2225,2220,2225,2220,6
|
|
20240819,142000,1637016215,2225,2220,2225,2220,525
|
|
20240819,141900,1635850710,2220,2220,2220,2220,239
|
|
20240819,141800,1635320130,2210,2210,2210,2210,0
|
|
20240819,141700,1635320130,2210,2215,2215,2210,5740
|
|
20240819,141600,1622612980,2220,2220,2220,2220,736
|
|
20240819,141500,1620979060,2220,2220,2220,2220,2713
|
|
20240819,141400,1614956200,2230,2225,2230,2220,12038
|
|
20240819,141300,1588214885,2225,2225,2225,2225,985
|
|
20240819,141200,1586023260,2225,2225,2225,2225,18
|
|
20240819,141100,1585983210,2225,2225,2225,2225,11
|
|
20240819,141000,1585958735,2225,2225,2225,2225,0
|
|
20240819,140900,1585958735,2225,2225,2225,2225,6
|
|
20240819,140800,1585945385,2230,2230,2230,2230,5
|
|
20240819,140700,1585934235,2225,2230,2230,2225,202
|
|
20240819,140600,1585483900,2230,2230,2230,2230,645
|
|
20240819,140500,1584045550,2230,2230,2230,2230,10
|
|
20240819,140400,1584023250,2230,2230,2230,2230,266
|
|
20240819,140300,1583430070,2230,2230,2230,2230,237
|
|
20240819,140200,1582901560,2230,2230,2230,2230,623
|
|
20240819,140100,1581512270,2230,2235,2235,2230,7
|
|
20240819,140000,1581496655,2235,2230,2235,2230,385
|
|
20240819,135900,1580637855,2230,2230,2230,2230,6
|
|
20240819,135800,1580624475,2235,2235,2235,2235,278
|
|
20240819,135700,1580003145,2235,2230,2235,2230,373
|
|
20240819,135600,1579169515,2235,2235,2235,2235,0
|
|
20240819,135500,1579169515,2235,2235,2235,2235,699
|
|
20240819,135400,1577607250,2235,2235,2235,2235,612
|
|
20240819,135300,1576239430,2240,2240,2240,2240,8344
|
|
20240819,135200,1557548870,2240,2235,2240,2235,283
|
|
20240819,135100,1556914980,2235,2235,2235,2235,2066
|
|
20240819,135000,1552297470,2240,2240,2240,2240,25
|
|
20240819,134900,1552241470,2235,2240,2240,2235,698
|
|
20240819,134800,1550677980,2240,2235,2240,2235,2335
|
|
20240819,134700,1545455275,2235,2235,2240,2235,782
|
|
20240819,134600,1543705595,2240,2235,2240,2235,3010
|
|
20240819,134500,1536978240,2235,2235,2235,2230,108
|
|
20240819,134400,1536736885,2230,2235,2235,2230,7
|
|
20240819,134300,1536721270,2225,2225,2225,2225,330
|
|
20240819,134200,1535987020,2235,2230,2235,2230,332
|
|
20240819,134100,1535245030,2235,2235,2235,2235,2537
|
|
20240819,134000,1529574835,2235,2230,2235,2230,69
|
|
20240819,133900,1529420650,2235,2235,2235,2235,652
|
|
20240819,133800,1527963430,2235,2220,2235,2220,6136
|
|
20240819,133700,1514282085,2220,2220,2220,2220,0
|
|
20240819,133600,1514282085,2220,2230,2230,2220,348
|
|
20240819,133500,1513506345,2230,2225,2230,2220,4595
|
|
20240819,133400,1503282095,2225,2225,2225,2225,447
|
|
20240819,133300,1502287520,2230,2230,2230,2230,0
|
|
20240819,133200,1502287520,2230,2225,2230,2225,7
|
|
20240819,133100,1502271940,2230,2230,2230,2230,88
|
|
20240819,133000,1502075700,2225,2230,2230,2225,43
|
|
20240819,132900,1501980015,2230,2230,2230,2230,1
|
|
20240819,132800,1501977785,2225,2225,2225,2225,2053
|
|
20240819,132700,1497409860,2225,2225,2225,2225,3171
|
|
20240819,132600,1490354385,2230,2225,2230,2225,3838
|
|
20240819,132500,1481814260,2230,2225,2230,2225,109
|
|
20240819,132400,1481571215,2225,2225,2225,2225,200
|
|
20240819,132300,1481126215,2225,2220,2225,2220,4202
|
|
20240819,132200,1471776850,2220,2225,2225,2220,815
|
|
20240819,132100,1469967475,2220,2225,2225,2220,87
|
|
20240819,132000,1469774050,2230,2220,2230,2220,115
|
|
20240819,131900,1469518610,2230,2230,2230,2230,0
|
|
20240819,131800,1469518610,2230,2225,2230,2220,745
|
|
20240819,131700,1467864420,2220,2220,2220,2220,500
|
|
20240819,131600,1466754420,2220,2225,2225,2220,18
|
|
20240819,131500,1466714420,2225,2230,2230,2225,961
|
|
20240819,131400,1464574055,2230,2225,2240,2225,33335
|
|
20240819,131300,1390108015,2220,2220,2220,2220,3565
|
|
20240819,131200,1382193715,2220,2220,2220,2220,101
|
|
20240819,131100,1381969495,2220,2210,2220,2210,2616
|
|
20240819,131000,1376187125,2210,2210,2210,2210,0
|
|
20240819,130900,1376187125,2210,2225,2225,2210,331
|
|
20240819,130800,1375455195,2215,2225,2230,2215,295
|
|
20240819,130700,1374797390,2230,2220,2230,2215,2679
|
|
20240819,130600,1368841730,2215,2215,2215,2215,1720
|
|
20240819,130500,1365031930,2215,2210,2215,2210,2453
|
|
20240819,130400,1359598690,2210,2210,2210,2210,0
|
|
20240819,130300,1359598690,2210,2210,2210,2210,1190
|
|
20240819,130200,1356968790,2210,2210,2210,2210,52
|
|
20240819,130100,1356853870,2210,2215,2215,2210,66
|
|
20240819,130000,1356707910,2215,2210,2215,2210,632
|
|
20240819,125900,1355311030,2215,2210,2215,2205,740
|
|
20240819,125800,1353676495,2210,2215,2215,2210,14257
|
|
20240819,125700,1322168325,2215,2220,2220,2215,7064
|
|
20240819,125600,1306520065,2220,2220,2220,2215,525
|
|
20240819,125500,1305355065,2220,2220,2220,2220,356
|
|
20240819,125400,1304564745,2220,2220,2225,2215,4109
|
|
20240819,125300,1295453990,2220,2215,2225,2215,1895
|
|
20240819,125200,1291251040,2215,2225,2225,2215,401
|
|
20240819,125100,1290362115,2220,2220,2220,2220,2
|
|
20240819,125000,1290357675,2220,2220,2225,2220,12
|
|
20240819,124900,1290331030,2220,2220,2225,2220,547
|
|
20240819,124800,1289116330,2220,2220,2225,2215,91
|
|
20240819,124700,1288914310,2220,2220,2220,2220,10326
|
|
20240819,124600,1265990590,2220,2220,2220,2220,515
|
|
20240819,124500,1264847290,2225,2220,2225,2220,369
|
|
20240819,124400,1264027770,2225,2220,2225,2220,3229
|
|
20240819,124300,1256858890,2225,2225,2225,2225,5
|
|
20240819,124200,1256847765,2225,2225,2225,2225,416
|
|
20240819,124100,1255922165,2225,2225,2225,2225,1627
|
|
20240819,124000,1252302090,2225,2225,2225,2225,550
|
|
20240819,123900,1251078340,2225,2225,2225,2225,1211
|
|
20240819,123800,1248383865,2225,2225,2225,2225,0
|
|
20240819,123700,1248383865,2225,2225,2225,2225,508
|
|
20240819,123600,1247253565,2225,2230,2230,2225,16
|
|
20240819,123500,1247217915,2230,2225,2230,2225,658
|
|
20240819,123400,1245752225,2230,2230,2230,2230,0
|
|
20240819,123300,1245752225,2230,2230,2230,2230,5000
|
|
20240819,123200,1234602225,2230,2230,2230,2230,459
|
|
20240819,123100,1233578655,2230,2230,2230,2230,1360
|
|
20240819,123000,1230545855,2230,2225,2230,2220,222
|
|
20240819,122900,1230052295,2225,2230,2230,2225,289
|
|
20240819,122800,1229407855,2220,2225,2225,2220,40
|
|
20240819,122700,1229318875,2225,2225,2225,2225,1067
|
|
20240819,122600,1226944800,2220,2220,2220,2220,295
|
|
20240819,122500,1226289900,2225,2225,2225,2225,254
|
|
20240819,122400,1225724750,2225,2225,2225,2225,120
|
|
20240819,122300,1225457750,2225,2225,2225,2225,2278
|
|
20240819,122200,1220389200,2220,2225,2225,2220,1165
|
|
20240819,122100,1217801155,2225,2225,2225,2225,0
|
|
20240819,122000,1217801155,2225,2225,2225,2225,137
|
|
20240819,121900,1217496330,2225,2225,2225,2225,1527
|
|
20240819,121800,1214098755,2225,2225,2225,2225,331
|
|
20240819,121700,1213362280,2225,2230,2230,2225,546
|
|
20240819,121600,1212144730,2230,2230,2230,2230,0
|
|
20240819,121500,1212144730,2230,2230,2230,2225,36
|
|
20240819,121400,1212064575,2230,2230,2230,2230,0
|
|
20240819,121300,1212064575,2230,2225,2230,2225,1132
|
|
20240819,121200,1209545855,2225,2225,2225,2225,1090
|
|
20240819,121100,1207120605,2225,2225,2225,2225,49
|
|
20240819,121000,1207011580,2230,2230,2230,2225,2046
|
|
20240819,120900,1202459030,2230,2230,2230,2230,43
|
|
20240819,120800,1202363140,2225,2225,2225,2225,10
|
|
20240819,120700,1202340890,2225,2230,2230,2225,313
|
|
20240819,120600,1201642930,2230,2230,2230,2230,1077
|
|
20240819,120500,1199241220,2235,2235,2235,2235,0
|
|
20240819,120400,1199241220,2235,2225,2235,2225,432
|
|
20240819,120300,1198276740,2225,2225,2225,2225,0
|
|
20240819,120200,1198276740,2225,2225,2225,2225,6
|
|
20240819,120100,1198263390,2230,2230,2230,2225,624
|
|
20240819,120000,1196873525,2230,2230,2230,2230,27
|
|
20240819,115900,1196813315,2235,2225,2235,2225,472
|
|
20240819,115800,1195760020,2235,2235,2235,2230,123
|
|
20240819,115700,1195485145,2235,2235,2235,2235,26
|
|
20240819,115600,1195427035,2225,2230,2230,2225,1207
|
|
20240819,115500,1192736275,2225,2225,2230,2225,1105
|
|
20240819,115400,1190272530,2230,2230,2230,2230,110
|
|
20240819,115300,1190027230,2230,2225,2230,2225,37
|
|
20240819,115200,1189944750,2230,2225,2230,2225,37
|
|
20240819,115100,1189862245,2230,2225,2230,2220,1363
|
|
20240819,115000,1186830465,2225,2230,2230,2225,283
|
|
20240819,114900,1186200640,2225,2230,2230,2220,2362
|
|
20240819,114800,1180942835,2230,2235,2240,2230,21923
|
|
20240819,114700,1131944445,2235,2235,2235,2235,0
|
|
20240819,114600,1131944445,2235,2240,2240,2235,21001
|
|
20240819,114500,1085007205,2235,2240,2240,2235,3014
|
|
20240819,114400,1078260930,2240,2245,2245,2240,4786
|
|
20240819,114300,1067518015,2245,2240,2245,2240,523
|
|
20240819,114200,1066344705,2245,2245,2245,2245,1
|
|
20240819,114100,1066342460,2240,2245,2245,2240,115
|
|
20240819,114000,1066084855,2240,2240,2240,2240,2
|
|
20240819,113900,1066080375,2240,2240,2245,2240,161
|
|
20240819,113800,1065719730,2240,2245,2245,2240,7
|
|
20240819,113700,1065704045,2245,2245,2245,2245,0
|
|
20240819,113600,1065704045,2245,2240,2245,2240,7
|
|
20240819,113500,1065688360,2245,2240,2245,2240,889
|
|
20240819,113400,1063695055,2245,2240,2245,2240,694
|
|
20240819,113300,1062139040,2245,2245,2245,2245,0
|
|
20240819,113200,1062139040,2245,2245,2245,2245,277
|
|
20240819,113100,1061517175,2245,2245,2245,2240,327
|
|
20240819,113000,1060783090,2245,2245,2245,2245,280
|
|
20240819,112900,1060154490,2235,2245,2245,2235,3010
|
|
20240819,112800,1053427040,2230,2230,2230,2230,0
|
|
20240819,112700,1053427040,2230,2230,2250,2230,51314
|
|
20240819,112600,938141750,2225,2225,2230,2225,15130
|
|
20240819,112500,904470125,2225,2225,2225,2225,0
|
|
20240819,112400,904470125,2225,2225,2230,2225,416
|
|
20240819,112300,903544520,2225,2225,2225,2225,1
|
|
20240819,112200,903542295,2225,2235,2235,2225,48
|
|
20240819,112100,903435275,2240,2240,2240,2240,16
|
|
20240819,112000,903399435,2240,2240,2240,2225,1834
|
|
20240819,111900,899317975,2240,2240,2240,2225,8171
|
|
20240819,111800,881128940,2235,2235,2235,2235,61
|
|
20240819,111700,880992605,2240,2235,2240,2230,5377
|
|
20240819,111600,869000005,2240,2230,2240,2225,756
|
|
20240819,111500,867313290,2235,2230,2235,2225,1513
|
|
20240819,111400,863939295,2230,2230,2240,2230,810
|
|
20240819,111300,862132985,2230,2240,2240,2230,661
|
|
20240819,111200,860656445,2230,2235,2235,2230,2067
|
|
20240819,111100,856044340,2240,2240,2240,2240,0
|
|
20240819,111000,856044340,2240,2235,2240,2230,5564
|
|
20240819,110900,843630850,2235,2235,2235,2230,3506
|
|
20240819,110800,835809970,2235,2240,2240,2235,2310
|
|
20240819,110700,830645570,2240,2235,2240,2235,1251
|
|
20240819,110600,827847700,2240,2240,2240,2240,40
|
|
20240819,110500,827758100,2240,2235,2240,2235,5342
|
|
20240819,110400,815817020,2235,2240,2240,2235,274
|
|
20240819,110300,815203290,2240,2240,2240,2240,0
|
|
20240819,110200,815203290,2240,2235,2240,2235,7
|
|
20240819,110100,815187640,2235,2240,2240,2235,277
|
|
20240819,110000,814568290,2235,2235,2235,2235,2
|
|
20240819,105900,814563820,2235,2235,2235,2235,6
|
|
20240819,105800,814550410,2235,2235,2235,2235,600
|
|
20240819,105700,813209410,2235,2240,2240,2235,7
|
|
20240819,105600,813193760,2235,2235,2240,2235,12
|
|
20240819,105500,813166935,2235,2240,2240,2235,26
|
|
20240819,105400,813108820,2235,2235,2240,2235,268
|
|
20240819,105300,812509030,2235,2235,2235,2235,331
|
|
20240819,105200,811769245,2240,2240,2240,2235,13
|
|
20240819,105100,811740175,2240,2240,2240,2240,1042
|
|
20240819,105000,809406095,2245,2235,2245,2235,4440
|
|
20240819,104900,799466905,2235,2235,2235,2235,447
|
|
20240819,104800,798467860,2235,2235,2235,2235,50
|
|
20240819,104700,798356110,2235,2240,2240,2235,3914
|
|
20240819,104600,789608125,2235,2240,2240,2235,755
|
|
20240819,104500,787919425,2240,2240,2245,2240,18
|
|
20240819,104400,787879095,2245,2245,2245,2235,251
|
|
20240819,104300,787316700,2240,2240,2240,2240,4681
|
|
20240819,104200,776831260,2235,2240,2240,2235,222
|
|
20240819,104100,776335085,2235,2235,2235,2235,20
|
|
20240819,104000,776290385,2235,2235,2235,2235,6
|
|
20240819,103900,776276975,2235,2235,2240,2235,3125
|
|
20240819,103800,769292360,2235,2235,2235,2235,6
|
|
20240819,103700,769278950,2240,2240,2240,2230,401
|
|
20240819,103600,768384700,2235,2230,2235,2230,431
|
|
20240819,103500,767423070,2240,2240,2240,2235,35
|
|
20240819,103400,767344700,2240,2235,2240,2235,258
|
|
20240819,103300,766768065,2235,2235,2235,2235,0
|
|
20240819,103200,766768065,2235,2235,2235,2235,501
|
|
20240819,103100,765648330,2235,2235,2235,2235,129
|
|
20240819,103000,765360015,2240,2235,2240,2235,2232
|
|
20240819,102900,760371365,2230,2230,2230,2230,1241
|
|
20240819,102800,757603935,2230,2230,2230,2230,56
|
|
20240819,102700,757479055,2235,2230,2235,2230,111
|
|
20240819,102600,757231270,2230,2225,2230,2225,1545
|
|
20240819,102500,753786345,2225,2235,2235,2225,506
|
|
20240819,102400,752655495,2235,2235,2235,2235,1
|
|
20240819,102300,752653260,2230,2235,2235,2230,2967
|
|
20240819,102200,746031850,2235,2235,2235,2235,2
|
|
20240819,102100,746027380,2235,2230,2235,2230,72
|
|
20240819,102000,745866815,2230,2230,2235,2230,2679
|
|
20240819,101900,739892450,2230,2235,2235,2230,446
|
|
20240819,101800,738897295,2235,2230,2235,2230,223
|
|
20240819,101700,738399920,2235,2235,2235,2235,225
|
|
20240819,101600,737897045,2230,2230,2230,2230,822
|
|
20240819,101500,736063985,2235,2240,2240,2230,198
|
|
20240819,101400,735621935,2230,2230,2240,2230,461
|
|
20240819,101300,734593895,2240,2240,2240,2230,2914
|
|
20240819,101200,728078690,2240,2240,2240,2240,0
|
|
20240819,101100,728078690,2240,2245,2245,2240,1008
|
|
20240819,101000,725820760,2245,2240,2245,2240,52
|
|
20240819,100900,725704070,2240,2235,2240,2230,2302
|
|
20240819,100800,720553405,2235,2235,2235,2235,2652
|
|
20240819,100700,714626185,2235,2235,2235,2230,1351
|
|
20240819,100600,711607445,2235,2230,2235,2225,1659
|
|
20240819,100500,707909615,2235,2235,2235,2230,2243
|
|
20240819,100400,702902685,2235,2235,2235,2235,3
|
|
20240819,100300,702895980,2230,2230,2235,2230,66
|
|
20240819,100200,702748745,2230,2230,2230,2230,521
|
|
20240819,100100,701586915,2230,2235,2235,2230,2051
|
|
20240819,100000,697012935,2235,2235,2235,2235,7
|
|
20240819,095900,696997290,2230,2230,2230,2230,812
|
|
20240819,095800,695186530,2235,2230,2235,2230,746
|
|
20240819,095700,693522945,2240,2230,2240,2230,3988
|
|
20240819,095600,684629695,2240,2230,2240,2230,3330
|
|
20240819,095500,677203785,2230,2235,2235,2230,626
|
|
20240819,095400,675805255,2235,2235,2235,2235,1471
|
|
20240819,095300,672517570,2235,2240,2240,2235,234
|
|
20240819,095200,671994075,2240,2240,2240,2230,6151
|
|
20240819,095100,658265835,2230,2240,2240,2230,2101
|
|
20240819,095000,653579595,2240,2230,2240,2230,68
|
|
20240819,094900,653427735,2240,2240,2240,2235,5650
|
|
20240819,094800,640799865,2245,2245,2245,2235,1351
|
|
20240819,094700,637776720,2255,2245,2255,2235,28147
|
|
20240819,094600,574824985,2260,2255,2260,2245,13952
|
|
20240819,094500,543429175,2255,2255,2255,2255,2573
|
|
20240819,094400,537627060,2255,2260,2260,2255,61
|
|
20240819,094300,537489205,2255,2265,2265,2255,1228
|
|
20240819,094200,534713555,2265,2260,2265,2260,1423
|
|
20240819,094100,531497570,2265,2265,2270,2265,689
|
|
20240819,094000,529936520,2270,2265,2270,2265,3
|
|
20240819,093900,529929720,2265,2260,2270,2260,3358
|
|
20240819,093800,522325730,2260,2265,2265,2260,1700
|
|
20240819,093700,518482730,2265,2265,2265,2265,2097
|
|
20240819,093600,513733025,2265,2260,2265,2260,73
|
|
20240819,093500,513568040,2260,2260,2265,2255,5226
|
|
20240819,093400,501752905,2260,2260,2260,2260,642
|
|
20240819,093300,500301985,2260,2265,2265,2260,4275
|
|
20240819,093200,490626105,2270,2275,2275,2265,3968
|
|
20240819,093100,481630520,2280,2270,2280,2265,5238
|
|
20240819,093000,469715095,2270,2270,2270,2265,2724
|
|
20240819,092900,463544915,2275,2275,2275,2270,133
|
|
20240819,092800,463242640,2270,2280,2280,2270,8454
|
|
20240819,092700,444022695,2275,2270,2280,2270,5295
|
|
20240819,092600,431976220,2275,2280,2280,2275,1622
|
|
20240819,092500,428280620,2280,2260,2280,2260,24078
|
|
20240819,092400,373717645,2260,2260,2265,2260,2732
|
|
20240819,092300,367541145,2260,2255,2265,2250,8911
|
|
20240819,092200,347405265,2250,2255,2255,2250,2176
|
|
20240819,092100,342501435,2255,2250,2255,2250,2606
|
|
20240819,092000,336637835,2245,2240,2245,2240,5049
|
|
20240819,091900,325317095,2245,2240,2245,2240,7313
|
|
20240819,091800,308935820,2240,2245,2245,2240,2153
|
|
20240819,091700,304113095,2235,2235,2245,2235,2004
|
|
20240819,091600,299633135,2230,2245,2245,2230,96
|
|
20240819,091500,299418645,2245,2230,2245,2230,2529
|
|
20240819,091400,293778450,2245,2235,2245,2230,3567
|
|
20240819,091300,285819025,2235,2255,2255,2235,17390
|
|
20240819,091200,246860555,2245,2255,2255,2245,4672
|
|
20240819,091100,236347560,2255,2255,2255,2250,2033
|
|
20240819,091000,231768155,2255,2235,2255,2235,7002
|
|
20240819,090900,216051420,2235,2230,2235,2225,2715
|
|
20240819,090800,209999165,2230,2225,2235,2220,4703
|
|
20240819,090700,199522295,2225,2225,2230,2225,6703
|
|
20240819,090600,184608060,2225,2220,2230,2220,4843
|
|
20240819,090500,173820080,2220,2220,2235,2220,3650
|
|
20240819,090400,165707430,2220,2230,2240,2220,10525
|
|
20240819,090300,142277950,2230,2235,2235,2220,10018
|
|
20240819,090200,119949760,2230,2240,2245,2220,13969
|
|
20240819,090100,88795155,2245,2270,2270,2235,10358
|
|
20240819,090000,65472080,2270,2265,2270,2230,28788
|