704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,204100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,204000,2128180200,2285,2285,2285,2285,0
|
|
20240820,203900,2128180200,2285,2285,2285,2285,0
|
|
20240820,203800,2128180200,2285,2285,2285,2285,0
|
|
20240820,203700,2128180200,2285,2285,2285,2285,0
|
|
20240820,203600,2128180200,2285,2285,2285,2285,0
|
|
20240820,203500,2128180200,2285,2285,2285,2285,0
|
|
20240820,203400,2128180200,2285,2285,2285,2285,0
|
|
20240820,203300,2128180200,2285,2285,2285,2285,0
|
|
20240820,203200,2128180200,2285,2285,2285,2285,0
|
|
20240820,203100,2128180200,2285,2285,2285,2285,0
|
|
20240820,203000,2128180200,2285,2285,2285,2285,0
|
|
20240820,202900,2128180200,2285,2285,2285,2285,0
|
|
20240820,202800,2128180200,2285,2285,2285,2285,0
|
|
20240820,202700,2128180200,2285,2285,2285,2285,0
|
|
20240820,202600,2128180200,2285,2285,2285,2285,0
|
|
20240820,202500,2128180200,2285,2285,2285,2285,0
|
|
20240820,202400,2128180200,2285,2285,2285,2285,0
|
|
20240820,202300,2128180200,2285,2285,2285,2285,0
|
|
20240820,202200,2128180200,2285,2285,2285,2285,0
|
|
20240820,202100,2128180200,2285,2285,2285,2285,0
|
|
20240820,202000,2128180200,2285,2285,2285,2285,0
|
|
20240820,201900,2128180200,2285,2285,2285,2285,0
|
|
20240820,201800,2128180200,2285,2285,2285,2285,0
|
|
20240820,201700,2128180200,2285,2285,2285,2285,0
|
|
20240820,201600,2128180200,2285,2285,2285,2285,0
|
|
20240820,201500,2128180200,2285,2285,2285,2285,0
|
|
20240820,201400,2128180200,2285,2285,2285,2285,0
|
|
20240820,201300,2128180200,2285,2285,2285,2285,0
|
|
20240820,201200,2128180200,2285,2285,2285,2285,0
|
|
20240820,201100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,201000,2128180200,2285,2285,2285,2285,0
|
|
20240820,200900,2128180200,2285,2285,2285,2285,0
|
|
20240820,200800,2128180200,2285,2285,2285,2285,0
|
|
20240820,200700,2128180200,2285,2285,2285,2285,0
|
|
20240820,200600,2128180200,2285,2285,2285,2285,0
|
|
20240820,200500,2128180200,2285,2285,2285,2285,0
|
|
20240820,200400,2128180200,2285,2285,2285,2285,0
|
|
20240820,200300,2128180200,2285,2285,2285,2285,0
|
|
20240820,200200,2128180200,2285,2285,2285,2285,0
|
|
20240820,200100,2128180200,2285,2285,2285,2285,0
|
|
20240820,200000,2128180200,2285,2285,2285,2285,0
|
|
20240820,195900,2128180200,2285,2285,2285,2285,0
|
|
20240820,195800,2128180200,2285,2285,2285,2285,0
|
|
20240820,195700,2128180200,2285,2285,2285,2285,0
|
|
20240820,195600,2128180200,2285,2285,2285,2285,0
|
|
20240820,195500,2128180200,2285,2285,2285,2285,0
|
|
20240820,195400,2128180200,2285,2285,2285,2285,0
|
|
20240820,195300,2128180200,2285,2285,2285,2285,0
|
|
20240820,195200,2128180200,2285,2285,2285,2285,0
|
|
20240820,195100,2128180200,2285,2285,2285,2285,0
|
|
20240820,195000,2128180200,2285,2285,2285,2285,0
|
|
20240820,194900,2128180200,2285,2285,2285,2285,0
|
|
20240820,194800,2128180200,2285,2285,2285,2285,0
|
|
20240820,194700,2128180200,2285,2285,2285,2285,0
|
|
20240820,194600,2128180200,2285,2285,2285,2285,0
|
|
20240820,194500,2128180200,2285,2285,2285,2285,0
|
|
20240820,194400,2128180200,2285,2285,2285,2285,0
|
|
20240820,194300,2128180200,2285,2285,2285,2285,0
|
|
20240820,194200,2128180200,2285,2285,2285,2285,0
|
|
20240820,194100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,194000,2128180200,2285,2285,2285,2285,0
|
|
20240820,193900,2128180200,2285,2285,2285,2285,0
|
|
20240820,193800,2128180200,2285,2285,2285,2285,0
|
|
20240820,193700,2128180200,2285,2285,2285,2285,0
|
|
20240820,193600,2128180200,2285,2285,2285,2285,0
|
|
20240820,193500,2128180200,2285,2285,2285,2285,0
|
|
20240820,193400,2128180200,2285,2285,2285,2285,0
|
|
20240820,193300,2128180200,2285,2285,2285,2285,0
|
|
20240820,193200,2128180200,2285,2285,2285,2285,0
|
|
20240820,193100,2128180200,2285,2285,2285,2285,0
|
|
20240820,193000,2128180200,2285,2285,2285,2285,0
|
|
20240820,192900,2128180200,2285,2285,2285,2285,0
|
|
20240820,192800,2128180200,2285,2285,2285,2285,0
|
|
20240820,192700,2128180200,2285,2285,2285,2285,0
|
|
20240820,192600,2128180200,2285,2285,2285,2285,0
|
|
20240820,192500,2128180200,2285,2285,2285,2285,0
|
|
20240820,192400,2128180200,2285,2285,2285,2285,0
|
|
20240820,192300,2128180200,2285,2285,2285,2285,0
|
|
20240820,192200,2128180200,2285,2285,2285,2285,0
|
|
20240820,192100,2128180200,2285,2285,2285,2285,0
|
|
20240820,192000,2128180200,2285,2285,2285,2285,0
|
|
20240820,191900,2128180200,2285,2285,2285,2285,0
|
|
20240820,191800,2128180200,2285,2285,2285,2285,0
|
|
20240820,191700,2128180200,2285,2285,2285,2285,0
|
|
20240820,191600,2128180200,2285,2285,2285,2285,0
|
|
20240820,191500,2128180200,2285,2285,2285,2285,0
|
|
20240820,191400,2128180200,2285,2285,2285,2285,0
|
|
20240820,191300,2128180200,2285,2285,2285,2285,0
|
|
20240820,191200,2128180200,2285,2285,2285,2285,0
|
|
20240820,191100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,191000,2128180200,2285,2285,2285,2285,0
|
|
20240820,190900,2128180200,2285,2285,2285,2285,0
|
|
20240820,190800,2128180200,2285,2285,2285,2285,0
|
|
20240820,190700,2128180200,2285,2285,2285,2285,0
|
|
20240820,190600,2128180200,2285,2285,2285,2285,0
|
|
20240820,190500,2128180200,2285,2285,2285,2285,0
|
|
20240820,190400,2128180200,2285,2285,2285,2285,0
|
|
20240820,190300,2128180200,2285,2285,2285,2285,0
|
|
20240820,190200,2128180200,2285,2285,2285,2285,0
|
|
20240820,190100,2128180200,2285,2285,2285,2285,0
|
|
20240820,190000,2128180200,2285,2285,2285,2285,0
|
|
20240820,185900,2128180200,2285,2285,2285,2285,0
|
|
20240820,185800,2128180200,2285,2285,2285,2285,0
|
|
20240820,185700,2128180200,2285,2285,2285,2285,0
|
|
20240820,185600,2128180200,2285,2285,2285,2285,0
|
|
20240820,185500,2128180200,2285,2285,2285,2285,0
|
|
20240820,185400,2128180200,2285,2285,2285,2285,0
|
|
20240820,185300,2128180200,2285,2285,2285,2285,0
|
|
20240820,185200,2128180200,2285,2285,2285,2285,0
|
|
20240820,185100,2128180200,2285,2285,2285,2285,0
|
|
20240820,185000,2128180200,2285,2285,2285,2285,0
|
|
20240820,184900,2128180200,2285,2285,2285,2285,0
|
|
20240820,184800,2128180200,2285,2285,2285,2285,0
|
|
20240820,184700,2128180200,2285,2285,2285,2285,0
|
|
20240820,184600,2128180200,2285,2285,2285,2285,0
|
|
20240820,184500,2128180200,2285,2285,2285,2285,0
|
|
20240820,184400,2128180200,2285,2285,2285,2285,0
|
|
20240820,184300,2128180200,2285,2285,2285,2285,0
|
|
20240820,184200,2128180200,2285,2285,2285,2285,0
|
|
20240820,184100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,184000,2128180200,2285,2285,2285,2285,0
|
|
20240820,183900,2128180200,2285,2285,2285,2285,0
|
|
20240820,183800,2128180200,2285,2285,2285,2285,0
|
|
20240820,183700,2128180200,2285,2285,2285,2285,0
|
|
20240820,183600,2128180200,2285,2285,2285,2285,0
|
|
20240820,183500,2128180200,2285,2285,2285,2285,0
|
|
20240820,183400,2128180200,2285,2285,2285,2285,0
|
|
20240820,183300,2128180200,2285,2285,2285,2285,0
|
|
20240820,183200,2128180200,2285,2285,2285,2285,0
|
|
20240820,183100,2128180200,2285,2285,2285,2285,0
|
|
20240820,183000,2128180200,2285,2285,2285,2285,0
|
|
20240820,182900,2128180200,2285,2285,2285,2285,0
|
|
20240820,182800,2128180200,2285,2285,2285,2285,0
|
|
20240820,182700,2128180200,2285,2285,2285,2285,0
|
|
20240820,182600,2128180200,2285,2285,2285,2285,0
|
|
20240820,182500,2128180200,2285,2285,2285,2285,0
|
|
20240820,182400,2128180200,2285,2285,2285,2285,0
|
|
20240820,182300,2128180200,2285,2285,2285,2285,0
|
|
20240820,182200,2128180200,2285,2285,2285,2285,0
|
|
20240820,182100,2128180200,2285,2285,2285,2285,0
|
|
20240820,182000,2128180200,2285,2285,2285,2285,0
|
|
20240820,181900,2128180200,2285,2285,2285,2285,0
|
|
20240820,181800,2128180200,2285,2285,2285,2285,0
|
|
20240820,181700,2128180200,2285,2285,2285,2285,0
|
|
20240820,181600,2128180200,2285,2285,2285,2285,0
|
|
20240820,181500,2128180200,2285,2285,2285,2285,0
|
|
20240820,181400,2128180200,2285,2285,2285,2285,0
|
|
20240820,181300,2128180200,2285,2285,2285,2285,0
|
|
20240820,181200,2128180200,2285,2285,2285,2285,0
|
|
20240820,181100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,181000,2128180200,2285,2285,2285,2285,0
|
|
20240820,180900,2128180200,2285,2285,2285,2285,0
|
|
20240820,180800,2128180200,2285,2285,2285,2285,0
|
|
20240820,180700,2128180200,2285,2285,2285,2285,0
|
|
20240820,180600,2128180200,2285,2285,2285,2285,0
|
|
20240820,180500,2128180200,2285,2285,2285,2285,0
|
|
20240820,180400,2128180200,2285,2285,2285,2285,0
|
|
20240820,180300,2128180200,2285,2285,2285,2285,0
|
|
20240820,180200,2128180200,2285,2285,2285,2285,0
|
|
20240820,180100,2128180200,2285,2285,2285,2285,0
|
|
20240820,180000,2128180200,2285,2285,2285,2285,0
|
|
20240820,175900,2128180200,2285,2285,2285,2285,0
|
|
20240820,175800,2128180200,2285,2285,2285,2285,0
|
|
20240820,175700,2128180200,2285,2285,2285,2285,0
|
|
20240820,175600,2128180200,2285,2285,2285,2285,0
|
|
20240820,175500,2128180200,2285,2285,2285,2285,0
|
|
20240820,175400,2128180200,2285,2285,2285,2285,0
|
|
20240820,175300,2128180200,2285,2285,2285,2285,0
|
|
20240820,175200,2128180200,2285,2285,2285,2285,0
|
|
20240820,175100,2128180200,2285,2285,2285,2285,0
|
|
20240820,175000,2128180200,2285,2285,2285,2285,0
|
|
20240820,174900,2128180200,2285,2285,2285,2285,0
|
|
20240820,174800,2128180200,2285,2285,2285,2285,0
|
|
20240820,174700,2128180200,2285,2285,2285,2285,0
|
|
20240820,174600,2128180200,2285,2285,2285,2285,0
|
|
20240820,174500,2128180200,2285,2285,2285,2285,0
|
|
20240820,174400,2128180200,2285,2285,2285,2285,0
|
|
20240820,174300,2128180200,2285,2285,2285,2285,0
|
|
20240820,174200,2128180200,2285,2285,2285,2285,0
|
|
20240820,174100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,174000,2128180200,2285,2285,2285,2285,0
|
|
20240820,173900,2128180200,2285,2285,2285,2285,0
|
|
20240820,173800,2128180200,2285,2285,2285,2285,0
|
|
20240820,173700,2128180200,2285,2285,2285,2285,0
|
|
20240820,173600,2128180200,2285,2285,2285,2285,0
|
|
20240820,173500,2128180200,2285,2285,2285,2285,0
|
|
20240820,173400,2128180200,2285,2285,2285,2285,0
|
|
20240820,173300,2128180200,2285,2285,2285,2285,0
|
|
20240820,173200,2128180200,2285,2285,2285,2285,0
|
|
20240820,173100,2128180200,2285,2285,2285,2285,0
|
|
20240820,173000,2128180200,2285,2285,2285,2285,0
|
|
20240820,172900,2128180200,2285,2285,2285,2285,0
|
|
20240820,172800,2128180200,2285,2285,2285,2285,0
|
|
20240820,172700,2128180200,2285,2285,2285,2285,0
|
|
20240820,172600,2128180200,2285,2285,2285,2285,0
|
|
20240820,172500,2128180200,2285,2285,2285,2285,0
|
|
20240820,172400,2128180200,2285,2285,2285,2285,0
|
|
20240820,172300,2128180200,2285,2285,2285,2285,0
|
|
20240820,172200,2128180200,2285,2285,2285,2285,0
|
|
20240820,172100,2128180200,2285,2285,2285,2285,0
|
|
20240820,172000,2128180200,2285,2285,2285,2285,0
|
|
20240820,171900,2128180200,2285,2285,2285,2285,0
|
|
20240820,171800,2128180200,2285,2285,2285,2285,0
|
|
20240820,171700,2128180200,2285,2285,2285,2285,0
|
|
20240820,171600,2128180200,2285,2285,2285,2285,0
|
|
20240820,171500,2128180200,2285,2285,2285,2285,0
|
|
20240820,171400,2128180200,2285,2285,2285,2285,0
|
|
20240820,171300,2128180200,2285,2285,2285,2285,0
|
|
20240820,171200,2128180200,2285,2285,2285,2285,0
|
|
20240820,171100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,171000,2128180200,2285,2285,2285,2285,0
|
|
20240820,170900,2128180200,2285,2285,2285,2285,0
|
|
20240820,170800,2128180200,2285,2285,2285,2285,0
|
|
20240820,170700,2128180200,2285,2285,2285,2285,0
|
|
20240820,170600,2128180200,2285,2285,2285,2285,0
|
|
20240820,170500,2128180200,2285,2285,2285,2285,0
|
|
20240820,170400,2128180200,2285,2285,2285,2285,0
|
|
20240820,170300,2128180200,2285,2285,2285,2285,0
|
|
20240820,170200,2128180200,2285,2285,2285,2285,0
|
|
20240820,170100,2128180200,2285,2285,2285,2285,0
|
|
20240820,170000,2128180200,2285,2285,2285,2285,0
|
|
20240820,165900,2128180200,2285,2285,2285,2285,0
|
|
20240820,165800,2128180200,2285,2285,2285,2285,0
|
|
20240820,165700,2128180200,2285,2285,2285,2285,0
|
|
20240820,165600,2128180200,2285,2285,2285,2285,0
|
|
20240820,165500,2128180200,2285,2285,2285,2285,0
|
|
20240820,165400,2128180200,2285,2285,2285,2285,0
|
|
20240820,165300,2128180200,2285,2285,2285,2285,0
|
|
20240820,165200,2128180200,2285,2285,2285,2285,0
|
|
20240820,165100,2128180200,2285,2285,2285,2285,0
|
|
20240820,165000,2128180200,2285,2285,2285,2285,0
|
|
20240820,164900,2128180200,2285,2285,2285,2285,0
|
|
20240820,164800,2128180200,2285,2285,2285,2285,0
|
|
20240820,164700,2128180200,2285,2285,2285,2285,0
|
|
20240820,164600,2128180200,2285,2285,2285,2285,0
|
|
20240820,164500,2128180200,2285,2285,2285,2285,0
|
|
20240820,164400,2128180200,2285,2285,2285,2285,0
|
|
20240820,164300,2128180200,2285,2285,2285,2285,0
|
|
20240820,164200,2128180200,2285,2285,2285,2285,0
|
|
20240820,164100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,164000,2128180200,2285,2285,2285,2285,0
|
|
20240820,163900,2128180200,2285,2285,2285,2285,0
|
|
20240820,163800,2128180200,2285,2285,2285,2285,0
|
|
20240820,163700,2128180200,2285,2285,2285,2285,0
|
|
20240820,163600,2128180200,2285,2285,2285,2285,0
|
|
20240820,163500,2128180200,2285,2285,2285,2285,0
|
|
20240820,163400,2128180200,2285,2285,2285,2285,0
|
|
20240820,163300,2128180200,2285,2285,2285,2285,0
|
|
20240820,163200,2128180200,2285,2285,2285,2285,0
|
|
20240820,163100,2128180200,2285,2285,2285,2285,0
|
|
20240820,163000,2128180200,2285,2285,2285,2285,0
|
|
20240820,162900,2128180200,2285,2285,2285,2285,0
|
|
20240820,162800,2128180200,2285,2285,2285,2285,0
|
|
20240820,162700,2128180200,2285,2285,2285,2285,0
|
|
20240820,162600,2128180200,2285,2285,2285,2285,0
|
|
20240820,162500,2128180200,2285,2285,2285,2285,0
|
|
20240820,162400,2128180200,2285,2285,2285,2285,0
|
|
20240820,162300,2128180200,2285,2285,2285,2285,0
|
|
20240820,162200,2128180200,2285,2285,2285,2285,0
|
|
20240820,162100,2128180200,2285,2285,2285,2285,0
|
|
20240820,162000,2128180200,2285,2285,2285,2285,0
|
|
20240820,161900,2128180200,2285,2285,2285,2285,0
|
|
20240820,161800,2128180200,2285,2285,2285,2285,0
|
|
20240820,161700,2128180200,2285,2285,2285,2285,0
|
|
20240820,161600,2128180200,2285,2285,2285,2285,0
|
|
20240820,161500,2128180200,2285,2285,2285,2285,0
|
|
20240820,161400,2128180200,2285,2285,2285,2285,0
|
|
20240820,161300,2128180200,2285,2285,2285,2285,0
|
|
20240820,161200,2128180200,2285,2285,2285,2285,0
|
|
20240820,161100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,161000,2128180200,2285,2285,2285,2285,0
|
|
20240820,160900,2128180200,2285,2285,2285,2285,0
|
|
20240820,160800,2128180200,2285,2285,2285,2285,0
|
|
20240820,160700,2128180200,2285,2285,2285,2285,0
|
|
20240820,160600,2128180200,2285,2285,2285,2285,0
|
|
20240820,160500,2128180200,2285,2285,2285,2285,0
|
|
20240820,160400,2128180200,2285,2285,2285,2285,0
|
|
20240820,160300,2128180200,2285,2285,2285,2285,0
|
|
20240820,160200,2128180200,2285,2285,2285,2285,0
|
|
20240820,160100,2128180200,2285,2285,2285,2285,0
|
|
20240820,160000,2128180200,2285,2285,2285,2285,0
|
|
20240820,155900,2128180200,2285,2285,2285,2285,0
|
|
20240820,155800,2128180200,2285,2285,2285,2285,0
|
|
20240820,155700,2128180200,2285,2285,2285,2285,0
|
|
20240820,155600,2128180200,2285,2285,2285,2285,0
|
|
20240820,155500,2128180200,2285,2285,2285,2285,0
|
|
20240820,155400,2128180200,2285,2285,2285,2285,0
|
|
20240820,155300,2128180200,2285,2285,2285,2285,0
|
|
20240820,155200,2128180200,2285,2285,2285,2285,0
|
|
20240820,155100,2128180200,2285,2285,2285,2285,0
|
|
20240820,155000,2128180200,2285,2285,2285,2285,0
|
|
20240820,154900,2128180200,2285,2285,2285,2285,0
|
|
20240820,154800,2128180200,2285,2285,2285,2285,0
|
|
20240820,154700,2128180200,2285,2285,2285,2285,0
|
|
20240820,154600,2128180200,2285,2285,2285,2285,0
|
|
20240820,154500,2128180200,2285,2285,2285,2285,0
|
|
20240820,154400,2128180200,2285,2285,2285,2285,0
|
|
20240820,154300,2128180200,2285,2285,2285,2285,0
|
|
20240820,154200,2128180200,2285,2285,2285,2285,0
|
|
20240820,154100,2128180200,2285,2285,2285,2285,25307
|
|
20240820,154000,2128180200,2285,2285,2285,2285,0
|
|
20240820,153900,2128180200,2285,2285,2285,2285,0
|
|
20240820,153800,2128180200,2285,2285,2285,2285,0
|
|
20240820,153700,2128180200,2285,2285,2285,2285,0
|
|
20240820,153600,2128180200,2285,2285,2285,2285,0
|
|
20240820,153500,2128180200,2285,2285,2285,2285,0
|
|
20240820,153400,2128180200,2285,2285,2285,2285,0
|
|
20240820,153300,2128180200,2285,2285,2285,2285,0
|
|
20240820,153200,2128180200,2285,2285,2285,2285,0
|
|
20240820,153100,2128180200,2285,2285,2285,2285,0
|
|
20240820,153000,2128180200,2285,2285,2285,2285,25307
|
|
20240820,152900,2070353705,2285,2285,2285,2285,0
|
|
20240820,152800,2070353705,2285,2285,2285,2285,0
|
|
20240820,152700,2070353705,2285,2285,2285,2285,0
|
|
20240820,152600,2070353705,2285,2285,2285,2285,0
|
|
20240820,152500,2070353705,2285,2285,2285,2285,0
|
|
20240820,152400,2070353705,2285,2285,2285,2285,0
|
|
20240820,152300,2070353705,2285,2285,2285,2285,0
|
|
20240820,152200,2070353705,2285,2285,2285,2285,0
|
|
20240820,152100,2070353705,2285,2285,2285,2285,0
|
|
20240820,152000,2070353705,2285,2285,2285,2285,0
|
|
20240820,151900,2070353705,2285,2285,2290,2285,8616
|
|
20240820,151800,2050666140,2280,2280,2285,2280,5884
|
|
20240820,151700,2037250605,2280,2280,2280,2275,267
|
|
20240820,151600,2036642615,2280,2275,2280,2275,303
|
|
20240820,151500,2035951845,2280,2280,2285,2275,1242
|
|
20240820,151400,2033120150,2275,2275,2280,2275,7186
|
|
20240820,151300,2016766350,2270,2275,2275,2270,4425
|
|
20240820,151200,2006721580,2270,2270,2275,2270,1077
|
|
20240820,151100,2004276785,2275,2270,2275,2270,4558
|
|
20240820,151000,1993927885,2275,2275,2280,2275,504
|
|
20240820,150900,1992781280,2275,2275,2280,2275,1831
|
|
20240820,150800,1988613245,2280,2280,2280,2275,1130
|
|
20240820,150700,1986042470,2280,2275,2280,2275,2796
|
|
20240820,150600,1979681565,2275,2275,2275,2270,386
|
|
20240820,150500,1978804040,2275,2275,2280,2275,3739
|
|
20240820,150400,1970297810,2280,2280,2280,2275,2506
|
|
20240820,150300,1964586655,2275,2275,2280,2270,7946
|
|
20240820,150200,1946512180,2275,2265,2275,2265,21417
|
|
20240820,150100,1897901175,2265,2265,2265,2265,1
|
|
20240820,150000,1897898910,2265,2265,2265,2265,100
|
|
20240820,145900,1897672410,2265,2265,2265,2265,0
|
|
20240820,145800,1897672410,2265,2265,2265,2265,623
|
|
20240820,145700,1896261315,2270,2270,2270,2270,0
|
|
20240820,145600,1896261315,2270,2270,2270,2265,837
|
|
20240820,145500,1894364970,2270,2270,2270,2270,0
|
|
20240820,145400,1894364970,2270,2265,2270,2265,9377
|
|
20240820,145300,1873079195,2270,2265,2270,2265,411
|
|
20240820,145200,1872148275,2265,2265,2265,2265,1550
|
|
20240820,145100,1868637525,2265,2265,2265,2265,1106
|
|
20240820,145000,1866132435,2265,2265,2265,2265,1415
|
|
20240820,144900,1862927460,2265,2265,2265,2265,1243
|
|
20240820,144800,1860112065,2265,2270,2270,2265,275
|
|
20240820,144700,1859488870,2270,2260,2270,2255,27815
|
|
20240820,144600,1796542665,2260,2260,2260,2260,226
|
|
20240820,144500,1796031905,2260,2260,2260,2260,0
|
|
20240820,144400,1796031905,2260,2260,2260,2260,100
|
|
20240820,144300,1795805905,2260,2260,2260,2260,4
|
|
20240820,144200,1795796865,2260,2255,2260,2255,839
|
|
20240820,144100,1793901605,2255,2255,2255,2255,4
|
|
20240820,144000,1793892585,2255,2255,2255,2255,362
|
|
20240820,143900,1793076275,2260,2260,2260,2260,10
|
|
20240820,143800,1793053675,2260,2255,2260,2255,3623
|
|
20240820,143700,1784882395,2260,2255,2260,2255,6565
|
|
20240820,143600,1770075425,2255,2255,2255,2255,5
|
|
20240820,143500,1770064150,2255,2255,2255,2255,0
|
|
20240820,143400,1770064150,2255,2250,2255,2250,301
|
|
20240820,143300,1769386895,2250,2255,2255,2250,4612
|
|
20240820,143200,1759007395,2255,2255,2255,2255,265
|
|
20240820,143100,1758409820,2255,2250,2255,2250,2733
|
|
20240820,143000,1752260545,2250,2255,2255,2250,3849
|
|
20240820,142900,1743595445,2255,2255,2255,2255,501
|
|
20240820,142800,1742465690,2250,2245,2250,2245,31
|
|
20240820,142700,1742395945,2245,2245,2245,2245,3000
|
|
20240820,142600,1735660945,2250,2250,2250,2250,8
|
|
20240820,142500,1735642945,2255,2255,2255,2255,1000
|
|
20240820,142400,1733387945,2255,2250,2255,2250,111
|
|
20240820,142300,1733137980,2255,2250,2255,2245,3001
|
|
20240820,142200,1726400665,2255,2250,2255,2250,204
|
|
20240820,142100,1725941585,2250,2250,2250,2250,410
|
|
20240820,142000,1725019085,2250,2250,2250,2250,0
|
|
20240820,141900,1725019085,2250,2250,2250,2250,294
|
|
20240820,141800,1724357585,2255,2250,2255,2250,4
|
|
20240820,141700,1724348575,2250,2250,2250,2250,60
|
|
20240820,141600,1724213575,2255,2250,2255,2250,27
|
|
20240820,141500,1724152820,2255,2250,2255,2245,2042
|
|
20240820,141400,1719560375,2250,2250,2250,2250,1
|
|
20240820,141300,1719558125,2255,2245,2255,2245,51
|
|
20240820,141200,1719443620,2245,2250,2250,2245,1000
|
|
20240820,141100,1717196125,2255,2255,2255,2255,43
|
|
20240820,141000,1717099160,2250,2250,2250,2250,1
|
|
20240820,140900,1717096910,2255,2255,2255,2255,211
|
|
20240820,140800,1716621105,2250,2250,2250,2250,0
|
|
20240820,140700,1716621105,2250,2250,2250,2250,100
|
|
20240820,140600,1716396105,2250,2245,2250,2245,916
|
|
20240820,140500,1714335155,2245,2250,2250,2245,73
|
|
20240820,140400,1714171180,2250,2250,2250,2250,1
|
|
20240820,140300,1714168930,2245,2245,2245,2245,479
|
|
20240820,140200,1713093575,2250,2250,2250,2250,1000
|
|
20240820,140100,1710843575,2250,2250,2250,2250,0
|
|
20240820,140000,1710843575,2250,2250,2250,2250,0
|
|
20240820,135900,1710843575,2250,2250,2250,2250,225
|
|
20240820,135800,1710337325,2245,2245,2245,2245,0
|
|
20240820,135700,1710337325,2245,2245,2245,2245,500
|
|
20240820,135600,1709214825,2245,2245,2245,2245,0
|
|
20240820,135500,1709214825,2245,2245,2245,2245,0
|
|
20240820,135400,1709214825,2245,2245,2245,2245,0
|
|
20240820,135300,1709214825,2245,2245,2245,2245,2270
|
|
20240820,135200,1704118675,2245,2240,2245,2240,102
|
|
20240820,135100,1703889695,2240,2245,2245,2240,247
|
|
20240820,135000,1703336290,2245,2245,2245,2245,2108
|
|
20240820,134900,1698603830,2245,2245,2245,2245,7397
|
|
20240820,134800,1681997565,2245,2255,2255,2245,19
|
|
20240820,134700,1681954820,2250,2250,2250,2250,0
|
|
20240820,134600,1681954820,2250,2250,2250,2250,1
|
|
20240820,134500,1681952570,2250,2250,2250,2250,0
|
|
20240820,134400,1681952570,2250,2250,2250,2250,0
|
|
20240820,134300,1681952570,2250,2250,2250,2250,0
|
|
20240820,134200,1681952570,2250,2250,2250,2250,470
|
|
20240820,134100,1680895070,2250,2250,2250,2250,70
|
|
20240820,134000,1680737570,2245,2245,2250,2245,256
|
|
20240820,133900,1680162845,2250,2250,2250,2250,100
|
|
20240820,133800,1679937845,2250,2250,2250,2250,225
|
|
20240820,133700,1679431595,2250,2245,2250,2245,1265
|
|
20240820,133600,1676591660,2245,2245,2245,2245,1758
|
|
20240820,133500,1672644950,2250,2245,2250,2245,115
|
|
20240820,133400,1672386275,2245,2245,2245,2245,174
|
|
20240820,133300,1671995645,2250,2250,2250,2250,0
|
|
20240820,133200,1671995645,2250,2250,2250,2250,51
|
|
20240820,133100,1671880895,2245,2245,2245,2245,400
|
|
20240820,133000,1670982895,2250,2250,2250,2250,2
|
|
20240820,132900,1670978395,2245,2245,2245,2245,2158
|
|
20240820,132800,1666133685,2245,2245,2245,2245,1285
|
|
20240820,132700,1663248860,2245,2245,2245,2245,0
|
|
20240820,132600,1663248860,2245,2245,2245,2245,5888
|
|
20240820,132500,1650030300,2245,2250,2250,2245,12969
|
|
20240820,132400,1620914485,2250,2250,2250,2250,0
|
|
20240820,132300,1620914485,2250,2250,2250,2250,0
|
|
20240820,132200,1620914485,2250,2250,2250,2250,0
|
|
20240820,132100,1620914485,2250,2250,2250,2250,0
|
|
20240820,132000,1620914485,2250,2250,2250,2250,0
|
|
20240820,131900,1620914485,2250,2250,2250,2250,1
|
|
20240820,131800,1620912235,2245,2250,2250,2245,25
|
|
20240820,131700,1620856105,2245,2245,2245,2245,2922
|
|
20240820,131600,1614296215,2245,2245,2245,2245,20
|
|
20240820,131500,1614251315,2245,2250,2250,2245,1478
|
|
20240820,131400,1610930455,2250,2250,2250,2250,8
|
|
20240820,131300,1610912455,2250,2250,2250,2245,3138
|
|
20240820,131200,1603852905,2255,2255,2255,2255,2
|
|
20240820,131100,1603848395,2255,2250,2255,2250,252
|
|
20240820,131000,1603280290,2250,2250,2250,2250,0
|
|
20240820,130900,1603280290,2250,2250,2250,2250,906
|
|
20240820,130800,1601241790,2250,2250,2250,2250,600
|
|
20240820,130700,1599891790,2255,2250,2255,2245,701
|
|
20240820,130600,1598317785,2245,2245,2245,2245,0
|
|
20240820,130500,1598317785,2245,2245,2245,2245,15
|
|
20240820,130400,1598284110,2245,2255,2255,2245,1708
|
|
20240820,130300,1594447630,2255,2255,2255,2255,0
|
|
20240820,130200,1594447630,2255,2255,2255,2255,0
|
|
20240820,130100,1594447630,2255,2250,2255,2250,3798
|
|
20240820,130000,1585894490,2255,2255,2255,2255,0
|
|
20240820,125900,1585894490,2255,2255,2255,2255,0
|
|
20240820,125800,1585894490,2255,2250,2255,2250,5639
|
|
20240820,125700,1573206510,2250,2250,2250,2250,1
|
|
20240820,125600,1573204260,2255,2255,2255,2255,0
|
|
20240820,125500,1573204260,2255,2255,2255,2255,101
|
|
20240820,125400,1572976505,2260,2260,2260,2260,0
|
|
20240820,125300,1572976505,2260,2260,2260,2260,0
|
|
20240820,125200,1572976505,2260,2260,2260,2260,0
|
|
20240820,125100,1572976505,2260,2255,2260,2255,446
|
|
20240820,125000,1571969225,2255,2260,2260,2255,381
|
|
20240820,124900,1571110060,2255,2255,2255,2255,5
|
|
20240820,124800,1571098785,2255,2255,2255,2255,0
|
|
20240820,124700,1571098785,2255,2255,2255,2255,50
|
|
20240820,124600,1570986035,2255,2255,2255,2255,50
|
|
20240820,124500,1570873285,2250,2255,2255,2250,10128
|
|
20240820,124400,1548083390,2255,2260,2260,2255,325
|
|
20240820,124300,1547350490,2255,2255,2255,2255,100
|
|
20240820,124200,1547124990,2255,2255,2255,2255,31
|
|
20240820,124100,1547055085,2255,2255,2255,2255,2129
|
|
20240820,124000,1542254190,2260,2255,2260,2255,2
|
|
20240820,123900,1542249675,2260,2260,2260,2260,601
|
|
20240820,123800,1540891415,2255,2255,2255,2255,1140
|
|
20240820,123700,1538320715,2260,2260,2260,2260,0
|
|
20240820,123600,1538320715,2260,2260,2260,2260,0
|
|
20240820,123500,1538320715,2260,2260,2260,2260,1
|
|
20240820,123400,1538318455,2255,2255,2255,2255,1136
|
|
20240820,123300,1535756775,2260,2255,2260,2255,4
|
|
20240820,123200,1535747740,2255,2255,2255,2255,800
|
|
20240820,123100,1533943740,2255,2255,2255,2255,384
|
|
20240820,123000,1533077820,2255,2250,2255,2250,4541
|
|
20240820,122900,1522858565,2255,2255,2255,2255,0
|
|
20240820,122800,1522858565,2255,2250,2255,2250,5169
|
|
20240820,122700,1511225815,2250,2250,2250,2250,1600
|
|
20240820,122600,1507625815,2255,2255,2255,2255,1
|
|
20240820,122500,1507623560,2255,2255,2255,2255,10
|
|
20240820,122400,1507601010,2255,2255,2255,2250,685
|
|
20240820,122300,1506057610,2255,2255,2255,2255,0
|
|
20240820,122200,1506057610,2255,2255,2255,2255,991
|
|
20240820,122100,1503822905,2255,2255,2255,2255,5
|
|
20240820,122000,1503811630,2255,2255,2255,2255,0
|
|
20240820,121900,1503811630,2255,2255,2255,2255,0
|
|
20240820,121800,1503811630,2255,2255,2255,2255,312
|
|
20240820,121700,1503108070,2250,2250,2260,2250,192
|
|
20240820,121600,1502675950,2260,2260,2260,2260,0
|
|
20240820,121500,1502675950,2260,2250,2260,2250,1674
|
|
20240820,121400,1498907110,2255,2255,2255,2255,2522
|
|
20240820,121300,1493220000,2255,2255,2255,2255,500
|
|
20240820,121200,1492092500,2255,2255,2255,2255,50
|
|
20240820,121100,1491979750,2255,2255,2255,2255,796
|
|
20240820,121000,1490184770,2255,2250,2255,2250,3100
|
|
20240820,120900,1483194770,2250,2250,2250,2250,3200
|
|
20240820,120800,1475994770,2255,2250,2255,2250,920
|
|
20240820,120700,1473922200,2250,2250,2250,2250,0
|
|
20240820,120600,1473922200,2250,2250,2250,2250,158
|
|
20240820,120500,1473566700,2250,2250,2250,2250,3159
|
|
20240820,120400,1466458950,2250,2250,2250,2250,0
|
|
20240820,120300,1466458950,2250,2250,2250,2250,250
|
|
20240820,120200,1465896450,2255,2255,2255,2255,2050
|
|
20240820,120100,1461273700,2260,2260,2260,2260,0
|
|
20240820,120000,1461273700,2260,2260,2260,2260,59
|
|
20240820,115900,1461140360,2260,2260,2260,2255,305
|
|
20240820,115800,1460451090,2255,2255,2255,2255,100
|
|
20240820,115700,1460225590,2255,2260,2260,2255,909
|
|
20240820,115600,1458173855,2260,2255,2260,2255,357
|
|
20240820,115500,1457368705,2255,2260,2260,2255,31
|
|
20240820,115400,1457298795,2260,2255,2260,2255,1319
|
|
20240820,115300,1454324445,2255,2255,2255,2255,1322
|
|
20240820,115200,1451343335,2260,2255,2260,2255,454
|
|
20240820,115100,1450319560,2255,2255,2255,2255,1901
|
|
20240820,115000,1446032805,2260,2260,2260,2260,0
|
|
20240820,114900,1446032805,2260,2260,2260,2260,4925
|
|
20240820,114800,1434902305,2265,2265,2265,2265,49
|
|
20240820,114700,1434791320,2265,2265,2265,2265,106
|
|
20240820,114600,1434551230,2265,2270,2270,2265,512
|
|
20240820,114500,1433391535,2270,2270,2270,2270,105
|
|
20240820,114400,1433153185,2270,2270,2270,2270,0
|
|
20240820,114300,1433153185,2270,2270,2270,2270,333
|
|
20240820,114200,1432397275,2270,2270,2270,2270,1
|
|
20240820,114100,1432395005,2260,2265,2265,2260,357
|
|
20240820,114000,1431587270,2265,2265,2265,2265,20
|
|
20240820,113900,1431541970,2270,2270,2270,2270,100
|
|
20240820,113800,1431314970,2270,2270,2270,2270,0
|
|
20240820,113700,1431314970,2270,2265,2270,2265,316
|
|
20240820,113600,1430599225,2265,2270,2270,2265,4071
|
|
20240820,113500,1421376630,2265,2275,2275,2265,51
|
|
20240820,113400,1421261000,2270,2270,2270,2270,3162
|
|
20240820,113300,1414083260,2270,2275,2275,2270,2548
|
|
20240820,113200,1408297565,2270,2270,2275,2270,3735
|
|
20240820,113100,1399813865,2270,2270,2270,2270,2516
|
|
20240820,113000,1394102545,2270,2270,2275,2270,3649
|
|
20240820,112900,1385801145,2270,2270,2270,2270,5289
|
|
20240820,112800,1373795115,2270,2270,2275,2270,2411
|
|
20240820,112700,1368322000,2270,2275,2275,2265,5037
|
|
20240820,112600,1356888025,2270,2270,2270,2265,9628
|
|
20240820,112500,1335035025,2270,2270,2270,2265,8528
|
|
20240820,112400,1315701485,2270,2260,2270,2260,7690
|
|
20240820,112300,1298256530,2260,2260,2265,2255,6427
|
|
20240820,112200,1283732235,2260,2260,2260,2260,515
|
|
20240820,112100,1282568335,2265,2265,2265,2260,1563
|
|
20240820,112000,1279033325,2265,2275,2295,2260,74418
|
|
20240820,111900,1109750575,2275,2235,2275,2235,59729
|
|
20240820,111800,974953535,2235,2235,2240,2235,364
|
|
20240820,111700,974139975,2240,2240,2240,2240,996
|
|
20240820,111600,971908935,2240,2240,2240,2240,296
|
|
20240820,111500,971245895,2240,2240,2240,2240,948
|
|
20240820,111400,969122375,2240,2240,2240,2240,100
|
|
20240820,111300,968898375,2240,2240,2240,2240,1198
|
|
20240820,111200,966214855,2240,2235,2240,2235,300
|
|
20240820,111100,965543855,2235,2235,2235,2235,10
|
|
20240820,111000,965521505,2240,2230,2240,2225,4685
|
|
20240820,110900,955082915,2240,2240,2240,2235,4
|
|
20240820,110800,955073965,2240,2235,2240,2235,2001
|
|
20240820,110700,950601725,2240,2240,2240,2240,0
|
|
20240820,110600,950601725,2240,2240,2240,2235,2749
|
|
20240820,110500,944444090,2240,2240,2240,2235,283
|
|
20240820,110400,943810670,2235,2230,2240,2230,2195
|
|
20240820,110300,938906005,2230,2230,2230,2230,740
|
|
20240820,110200,937255805,2235,2235,2235,2235,0
|
|
20240820,110100,937255805,2235,2235,2235,2235,0
|
|
20240820,110000,937255805,2235,2235,2235,2235,330
|
|
20240820,105900,936518255,2235,2235,2235,2235,412
|
|
20240820,105800,935597435,2235,2235,2235,2235,127
|
|
20240820,105700,935313590,2235,2235,2235,2235,957
|
|
20240820,105600,933174695,2235,2220,2240,2220,25
|
|
20240820,105500,933118750,2240,2220,2240,2220,5524
|
|
20240820,105400,920793870,2220,2220,2220,2220,2140
|
|
20240820,105300,916043070,2220,2220,2220,2220,1200
|
|
20240820,105200,913379070,2225,2220,2225,2220,1202
|
|
20240820,105100,910710625,2220,2215,2220,2215,132
|
|
20240820,105000,910417995,2215,2220,2220,2215,141
|
|
20240820,104900,910105000,2220,2215,2220,2215,260
|
|
20240820,104800,909528800,2220,2220,2220,2215,1653
|
|
20240820,104700,905859155,2220,2215,2220,2210,6918
|
|
20240820,104600,890545335,2215,2220,2220,2215,4778
|
|
20240820,104500,879961565,2220,2220,2220,2220,60
|
|
20240820,104400,879828365,2220,2220,2220,2220,350
|
|
20240820,104300,879051365,2215,2220,2220,2215,2782
|
|
20240820,104200,872888080,2225,2220,2225,2220,111
|
|
20240820,104100,872641160,2220,2220,2220,2220,20
|
|
20240820,104000,872596760,2220,2225,2230,2220,560
|
|
20240820,103900,871352760,2220,2220,2220,2220,2024
|
|
20240820,103800,866859480,2220,2215,2220,2215,2834
|
|
20240820,103700,860582105,2220,2220,2220,2220,5
|
|
20240820,103600,860571005,2210,2220,2220,2210,457
|
|
20240820,103500,859561025,2220,2220,2220,2215,7784
|
|
20240820,103400,842313740,2225,2230,2230,2220,8466
|
|
20240820,103300,823493225,2230,2235,2240,2225,22140
|
|
20240820,103200,774097165,2235,2235,2235,2230,7004
|
|
20240820,103100,758443230,2235,2245,2245,2235,2637
|
|
20240820,103000,752549525,2235,2250,2250,2235,15279
|
|
20240820,102900,718397555,2240,2255,2255,2240,25441
|
|
20240820,102800,661389700,2245,2245,2245,2245,50
|
|
20240820,102700,661277450,2245,2245,2250,2245,760
|
|
20240820,102600,659570275,2250,2255,2255,2250,110
|
|
20240820,102500,659322270,2250,2250,2250,2250,4237
|
|
20240820,102400,649789020,2245,2245,2245,2245,0
|
|
20240820,102300,649789020,2245,2250,2250,2245,1509
|
|
20240820,102200,646395000,2245,2245,2245,2245,0
|
|
20240820,102100,646395000,2245,2245,2245,2245,4032
|
|
20240820,102000,637343160,2250,2245,2250,2245,1108
|
|
20240820,101900,634854610,2245,2245,2245,2245,1504
|
|
20240820,101800,631478130,2250,2250,2250,2245,1408
|
|
20240820,101700,628317040,2245,2250,2250,2245,505
|
|
20240820,101600,627183310,2245,2250,2250,2245,290
|
|
20240820,101500,626531160,2250,2245,2250,2245,206
|
|
20240820,101400,626068020,2250,2245,2250,2245,259
|
|
20240820,101300,625486465,2245,2245,2245,2245,911
|
|
20240820,101200,623441270,2245,2245,2245,2245,2590
|
|
20240820,101100,617626720,2245,2240,2245,2240,86
|
|
20240820,101000,617434075,2245,2245,2245,2245,430
|
|
20240820,100900,616468725,2245,2250,2250,2240,18435
|
|
20240820,100800,575020390,2260,2255,2260,2250,43
|
|
20240820,100700,574923555,2260,2255,2260,2255,4503
|
|
20240820,100600,564764280,2260,2255,2260,2250,2714
|
|
20240820,100500,558644455,2260,2260,2260,2260,951
|
|
20240820,100400,556495195,2260,2260,2260,2255,238
|
|
20240820,100300,555958245,2260,2260,2260,2260,393
|
|
20240820,100200,555070065,2260,2260,2260,2260,51
|
|
20240820,100100,554954805,2255,2260,2260,2255,127
|
|
20240820,100000,554668295,2260,2260,2260,2260,1327
|
|
20240820,095900,551669275,2255,2255,2255,2250,1569
|
|
20240820,095800,548131680,2250,2255,2255,2250,6071
|
|
20240820,095700,534466900,2255,2255,2255,2255,2505
|
|
20240820,095600,528818125,2255,2260,2260,2255,3188
|
|
20240820,095500,521622745,2260,2260,2260,2260,10
|
|
20240820,095400,521600145,2260,2255,2260,2255,1113
|
|
20240820,095300,519084815,2260,2255,2260,2255,4977
|
|
20240820,095200,507856675,2260,2260,2260,2260,368
|
|
20240820,095100,507024995,2260,2255,2260,2255,1003
|
|
20240820,095000,504758230,2255,2255,2260,2255,3151
|
|
20240820,094900,497652720,2255,2255,2255,2255,22
|
|
20240820,094800,497603110,2255,2260,2260,2255,328
|
|
20240820,094700,496862880,2260,2260,2260,2255,2441
|
|
20240820,094600,491356220,2260,2260,2260,2260,224
|
|
20240820,094500,490849980,2260,2260,2260,2260,2
|
|
20240820,094400,490845460,2260,2260,2260,2255,854
|
|
20240820,094300,488917925,2260,2255,2260,2255,1483
|
|
20240820,094200,485571345,2255,2255,2255,2255,4785
|
|
20240820,094100,474781170,2255,2250,2255,2250,160
|
|
20240820,094000,474420665,2250,2255,2255,2250,2400
|
|
20240820,093900,469009665,2255,2260,2260,2255,3001
|
|
20240820,093800,462231910,2260,2255,2260,2255,2724
|
|
20240820,093700,456088285,2250,2250,2255,2245,12480
|
|
20240820,093600,427973450,2250,2245,2250,2245,1672
|
|
20240820,093500,424211700,2245,2250,2250,2245,422
|
|
20240820,093400,423262205,2245,2245,2250,2245,2245
|
|
20240820,093300,418212180,2250,2240,2250,2240,5422
|
|
20240820,093200,406045075,2240,2240,2240,2240,17302
|
|
20240820,093100,367288595,2240,2240,2240,2240,16
|
|
20240820,093000,367252755,2245,2245,2245,2240,1205
|
|
20240820,092900,364547535,2240,2250,2255,2240,10886
|
|
20240820,092800,340047735,2255,2255,2255,2250,2083
|
|
20240820,092700,335353070,2250,2250,2250,2250,17550
|
|
20240820,092600,295865570,2250,2245,2250,2245,72
|
|
20240820,092500,295703880,2250,2245,2250,2245,815
|
|
20240820,092400,293870235,2245,2250,2250,2245,3881
|
|
20240820,092300,285157220,2250,2245,2250,2245,14555
|
|
20240820,092200,252466020,2245,2245,2245,2245,101
|
|
20240820,092100,252239275,2240,2240,2240,2235,4036
|
|
20240820,092000,243203490,2235,2230,2235,2225,9043
|
|
20240820,091900,223036150,2235,2240,2240,2235,5432
|
|
20240820,091800,210893980,2240,2240,2240,2240,1813
|
|
20240820,091700,206832860,2240,2235,2240,2235,1049
|
|
20240820,091600,204488295,2240,2245,2245,2235,3084
|
|
20240820,091500,197581115,2245,2240,2245,2240,1510
|
|
20240820,091400,194193715,2240,2240,2240,2235,2097
|
|
20240820,091300,189499320,2240,2240,2240,2240,500
|
|
20240820,091200,188379320,2245,2240,2245,2235,1757
|
|
20240820,091100,184443745,2240,2245,2250,2240,1066
|
|
20240820,091000,182051925,2235,2235,2245,2235,2729
|
|
20240820,090900,175927820,2235,2240,2250,2235,10700
|
|
20240820,090800,151931955,2230,2245,2245,2230,17526
|
|
20240820,090700,112688080,2245,2245,2245,2245,600
|
|
20240820,090600,111341080,2245,2245,2245,2245,1559
|
|
20240820,090500,107841125,2245,2240,2250,2240,541
|
|
20240820,090400,106628925,2250,2250,2255,2240,3805
|
|
20240820,090300,98083170,2255,2250,2255,2245,7302
|
|
20240820,090200,81663000,2255,2255,2265,2250,928
|
|
20240820,090100,79572215,2255,2255,2270,2250,22041
|
|
20240820,090000,29836825,2255,2240,2255,2240,13308
|